Longitude, Latitude, Radius, EphemerisTime, MET, Frm, Chn, Pulswd, Thrsh, Gain, Range, Emiss, TXmJ, UTC, TOF_ns_ET, Sat_long, Sat_lat, Sat_alt, Offnad, Phase, Sol_inc, SCRNGE, Seqid, Pwtx 220.91241, 31.89057,2439.9528, 473318114.016606, 62370043, 5, 0, 5.6, 0.0298, 9.993, 258.7540, 40.79, 6.9, 2014-12-31T17:14:06.8316, 1726344.2, 223.49971, 34.85664, 201.2791, 37.118, 78.216, 142.57, 8583, 32, 23.6 220.98237, 32.12700,2439.7959, 473318116.516585, 62370046, 1, 0, 4.6, 0.0310, 9.993, 256.0033, 40.57, 8.3, 2014-12-31T17:14:09.3316, 1707991.2, 223.53330, 35.05330, 199.5320, 36.948, 78.219, 142.34, 8466, 114, 26.7 221.17437, 32.35594,2453.8673, 473318116.516585, 62370046, 1, 6, 6.3, 0.0162, 9.993, 237.5197, 40.29, 8.3, 2014-12-31T17:14:09.3316, 1584673.1, 223.53337, 35.05329, 199.5325, 36.948, 78.219, 142.06, 8466, 115, 26.7 221.14749, 32.32397,2451.8881, 473318116.516585, 62370046, 1, 6, 5.7, 0.0162, 9.993, 240.1149, 40.33, 8.3, 2014-12-31T17:14:09.3316, 1601987.8, 223.53336, 35.05329, 199.5324, 36.948, 78.219, 142.10, 8466, 116, 26.7 221.09491, 32.26137,2448.0257, 473318116.516585, 62370046, 1, 6, 5.5, 0.0162, 9.993, 245.1836, 40.41, 8.3, 2014-12-31T17:14:09.3316, 1635804.9, 223.53334, 35.05329, 199.5323, 36.948, 78.219, 142.18, 8466, 117, 26.7 221.09090, 32.25659,2447.7313, 473318116.516585, 62370046, 1, 7, 62.6, 0.0359, 9.993, 245.5702, 40.41, 8.3, 2014-12-31T17:14:09.3316, 1638384.4, 223.53334, 35.05329, 199.5323, 36.948, 78.219, 142.19, 8466, 118, 26.7 220.98614, 32.13151,2440.0708, 473318116.516585, 62370046, 1, 6, 5.4, 0.0162, 9.993, 255.6414, 40.56, 8.3, 2014-12-31T17:14:09.3316, 1705576.6, 223.53330, 35.05330, 199.5320, 36.948, 78.219, 142.34, 8466, 119, 26.7 220.98240, 32.12704,2439.7981, 473318116.516585, 62370046, 1, 1, 6.0, 0.0162, 9.993, 256.0003, 40.57, 8.3, 2014-12-31T17:14:09.3316, 1707971.2, 223.53330, 35.05330, 199.5320, 36.948, 78.219, 142.34, 8466, 120, 26.7 220.93087, 32.06535,2436.0471, 473318116.516585, 62370046, 1, 7, 39.4, 0.0359, 9.993, 260.9406, 40.65, 8.3, 2014-12-31T17:14:09.3316, 1740931.6, 223.53328, 35.05330, 199.5319, 36.948, 78.219, 142.42, 8466, 121, 26.7 220.86624, 31.98783,2431.3575, 473318116.516585, 62370046, 1, 7, 17.7, 0.0359, 9.993, 267.1249, 40.74, 8.3, 2014-12-31T17:14:09.3316, 1782192.2, 223.53325, 35.05330, 199.5317, 36.948, 78.219, 142.51, 8466, 122, 26.7 220.82342, 31.93639,2428.2600, 473318116.516585, 62370046, 1, 6, 5.3, 0.0162, 9.993, 271.2146, 40.80, 8.3, 2014-12-31T17:14:09.3316, 1809477.2, 223.53324, 35.05330, 199.5316, 36.948, 78.219, 142.58, 8466, 123, 26.7 220.98592, 32.13889,2439.7905, 473318116.641585, 62370046, 2, 0, 24.4, 0.0310, 9.993, 255.8623, 40.56, 8.1, 2014-12-31T17:14:09.4566, 1707050.7, 223.53498, 35.06314, 199.4450, 36.939, 78.219, 142.33, 8466, 124, 28.2 221.16804, 32.35608,2453.1390, 473318116.641585, 62370046, 2, 7, 16.5, 0.0359, 9.993, 238.3295, 40.29, 8.1, 2014-12-31T17:14:09.4566, 1590076.1, 223.53505, 35.06313, 199.4454, 36.939, 78.219, 142.07, 8466, 125, 28.2 221.16539, 32.35293,2452.9436, 473318116.641585, 62370046, 2, 7, 14.7, 0.0359, 9.993, 238.5857, 40.30, 8.1, 2014-12-31T17:14:09.4566, 1591785.1, 223.53505, 35.06313, 199.4454, 36.939, 78.219, 142.07, 8466, 126, 28.2 221.06870, 32.23778,2445.8413, 473318116.641585, 62370046, 2, 6, 5.2, 0.0162, 9.993, 247.9062, 40.44, 8.1, 2014-12-31T17:14:09.4566, 1653969.4, 223.53501, 35.06313, 199.4452, 36.939, 78.219, 142.21, 8466, 127, 28.2 221.01075, 32.16858,2441.6027, 473318116.641585, 62370046, 2, 7, 12.2, 0.0359, 9.993, 253.4779, 40.52, 8.1, 2014-12-31T17:14:09.4566, 1691142.8, 223.53499, 35.06314, 199.4450, 36.939, 78.219, 142.30, 8466, 128, 28.2 220.99119, 32.14520,2440.1750, 473318116.641585, 62370046, 2, 7, 35.0, 0.0359, 9.993, 255.3562, 40.55, 8.1, 2014-12-31T17:14:09.4566, 1703674.4, 223.53498, 35.06314, 199.4450, 36.939, 78.219, 142.33, 8466, 129, 28.2 220.98592, 32.13889,2439.7907, 473318116.641585, 62370046, 2, 1, 48.4, 0.0162, 9.993, 255.8621, 40.56, 8.1, 2014-12-31T17:14:09.4566, 1707049.1, 223.53498, 35.06314, 199.4450, 36.939, 78.219, 142.33, 8466, 130, 28.2 220.93549, 32.07852,2436.1181, 473318116.641585, 62370046, 2, 6, 5.1, 0.0162, 9.993, 260.6980, 40.63, 8.1, 2014-12-31T17:14:09.4566, 1739313.6, 223.53496, 35.06314, 199.4448, 36.939, 78.219, 142.41, 8466, 131, 28.2 220.92437, 32.06520,2435.3097, 473318116.641585, 62370046, 2, 6, 5.2, 0.0162, 9.993, 261.7633, 40.65, 8.1, 2014-12-31T17:14:09.4566, 1746420.8, 223.53496, 35.06314, 199.4448, 36.939, 78.219, 142.42, 8466, 132, 28.2 220.98963, 32.15098,2439.7973, 473318116.766585, 62370046, 3, A, 5.3, 0.0310, 9.993, 255.7054, 40.55, 8.1, 2014-12-31T17:14:09.5816, 1706003.6, 223.53667, 35.07298, 199.3580, 36.930, 78.219, 142.32, 8466, 133, 99.9 221.08901, 32.26966,2447.0675, 473318116.766585, 62370046, 3, 6, 5.8, 0.0162, 9.993, 246.1493, 40.40, 8.1, 2014-12-31T17:14:09.5816, 1642247.9, 223.53671, 35.07297, 199.3582, 36.930, 78.219, 142.18, 8466, 134, 99.9 220.98968, 32.15103,2439.8004, 473318116.766585, 62370046, 3, B, 48.8, 0.0162, 9.993, 255.7013, 40.55, 8.1, 2014-12-31T17:14:09.5816, 1705976.2, 223.53667, 35.07298, 199.3580, 36.930, 78.219, 142.32, 8466, 135, 99.9 220.95509, 32.10964,2437.2798, 473318116.766585, 62370046, 3, 6, 4.9, 0.0162, 9.993, 259.0193, 40.60, 8.1, 2014-12-31T17:14:09.5816, 1728113.3, 223.53665, 35.07298, 199.3579, 36.930, 78.219, 142.37, 8466, 136, 99.9 220.92184, 32.06980,2434.8609, 473318116.766585, 62370046, 3, 7, 16.6, 0.0359, 9.993, 262.2057, 40.65, 8.1, 2014-12-31T17:14:09.5816, 1749372.3, 223.53664, 35.07298, 199.3578, 36.930, 78.219, 142.42, 8466, 137, 99.9 220.86763, 32.00475,2430.9266, 473318116.766585, 62370046, 3, 7, 31.0, 0.0359, 9.993, 267.3935, 40.73, 8.1, 2014-12-31T17:14:09.5816, 1783983.8, 223.53662, 35.07298, 199.3577, 36.930, 78.219, 142.50, 8466, 138, 99.9 220.99315, 32.16282,2439.7894, 473318116.891585, 62370046, 4, 0, 7.4, 0.0313, 9.993, 255.5679, 40.54, 8.1, 2014-12-31T17:14:09.7066, 1705086.2, 223.53835, 35.08282, 199.2710, 36.921, 78.219, 142.31, 8466, 139, 27.3 221.21806, 32.43087,2456.3066, 473318116.891585, 62370046, 4, 7, 52.7, 0.0354, 9.993, 233.8907, 40.21, 8.1, 2014-12-31T17:14:09.7066, 1560461.2, 223.53844, 35.08281, 199.2715, 36.921, 78.219, 141.98, 8466, 141, 27.3 221.15022, 32.35023,2451.3029, 473318116.891585, 62370046, 4, 6, 5.3, 0.0165, 9.993, 240.4464, 40.31, 8.1, 2014-12-31T17:14:09.7066, 1604199.4, 223.53841, 35.08281, 199.2714, 36.921, 78.219, 142.08, 8466, 142, 27.3 221.14525, 32.34431,2450.9368, 473318116.891585, 62370046, 4, 7, 80.1, 0.0354, 9.993, 240.9264, 40.31, 8.1, 2014-12-31T17:14:09.7066, 1607402.0, 223.53841, 35.08281, 199.2713, 36.921, 78.219, 142.09, 8466, 143, 27.3 220.99321, 32.16290,2439.7939, 473318116.891585, 62370046, 4, 1, 10.6, 0.0165, 9.993, 255.5620, 40.54, 8.1, 2014-12-31T17:14:09.7066, 1705046.9, 223.53835, 35.08282, 199.2710, 36.921, 78.219, 142.31, 8466, 144, 27.3 220.93427, 32.09233,2435.4997, 473318116.891585, 62370046, 4, 6, 4.8, 0.0165, 9.993, 261.2152, 40.62, 8.1, 2014-12-31T17:14:09.7066, 1742763.7, 223.53833, 35.08282, 199.2708, 36.921, 78.219, 142.40, 8466, 145, 27.3 220.91440, 32.06850,2434.0545, 473318116.891585, 62370046, 4, 6, 5.2, 0.0165, 9.993, 263.1194, 40.65, 8.1, 2014-12-31T17:14:09.7066, 1755467.9, 223.53832, 35.08282, 199.2708, 36.921, 78.219, 142.43, 8466, 146, 27.3 220.82734, 31.96395,2427.7442, 473318116.891585, 62370046, 4, 7, 12.7, 0.0354, 9.993, 271.4437, 40.78, 8.1, 2014-12-31T17:14:09.7066, 1811005.6, 223.53829, 35.08282, 199.2706, 36.921, 78.219, 142.55, 8466, 147, 27.3 220.99637, 32.17432,2439.7606, 473318117.016586, 62370046, 5, 0, 7.1, 0.0313, 9.993, 255.4580, 40.52, 11.1, 2014-12-31T17:14:09.8316, 1704353.0, 223.54004, 35.09266, 199.1840, 36.912, 78.218, 142.30, 8466, 148, 26.7 221.21716, 32.43748,2455.9786, 473318117.016586, 62370046, 5, 7, 14.9, 0.0354, 9.993, 234.1760, 40.20, 11.1, 2014-12-31T17:14:09.8316, 1562364.9, 223.54012, 35.09265, 199.1846, 36.912, 78.218, 141.98, 8466, 149, 26.7 221.20284, 32.42047,2454.9206, 473318117.016586, 62370046, 5, 7, 40.1, 0.0354, 9.993, 235.5612, 40.22, 11.1, 2014-12-31T17:14:09.8316, 1571606.7, 223.54012, 35.09265, 199.1845, 36.912, 78.218, 142.00, 8466, 150, 26.7 221.18001, 32.39334,2453.2360, 473318117.016586, 62370046, 5, 7, 19.2, 0.0354, 9.993, 237.7678, 40.26, 11.1, 2014-12-31T17:14:09.8316, 1586328.4, 223.54011, 35.09265, 199.1845, 36.912, 78.218, 142.03, 8466, 151, 26.7 220.99652, 32.17449,2439.7710, 473318117.016586, 62370046, 5, 2, 225.9, 0.0354, 9.993, 255.4443, 40.52, 11.1, 2014-12-31T17:14:09.8316, 1704261.9, 223.54004, 35.09266, 199.1840, 36.912, 78.218, 142.30, 8466, 152, 26.7 220.99410, 32.17160,2439.5946, 473318117.016586, 62370046, 5, 7, 46.7, 0.0354, 9.993, 255.6764, 40.53, 11.1, 2014-12-31T17:14:09.8316, 1705810.4, 223.54004, 35.09266, 199.1840, 36.912, 78.218, 142.30, 8466, 153, 26.7 220.86522, 32.01709,2430.2200, 473318117.016586, 62370046, 5, 6, 5.7, 0.0165, 9.993, 268.0258, 40.72, 11.1, 2014-12-31T17:14:09.8316, 1788202.3, 223.53999, 35.09266, 199.1837, 36.913, 78.218, 142.49, 8466, 154, 26.7 221.00028, 32.18664,2439.7816, 473318117.141593, 62370046, 6, 0, 5.1, 0.0313, 9.993, 255.2827, 40.51, 7.9, 2014-12-31T17:14:09.9566, 1703183.3, 223.54173, 35.10250, 199.0971, 36.904, 78.218, 142.29, 8466, 155, 24.2 221.09270, 32.29702,2446.5486, 473318117.141593, 62370046, 6, 7, 23.8, 0.0354, 9.993, 246.3919, 40.38, 7.9, 2014-12-31T17:14:09.9566, 1643866.5, 223.54176, 35.10250, 199.0973, 36.904, 78.218, 142.15, 8466, 156, 24.2 221.08705, 32.29029,2446.1342, 473318117.141593, 62370046, 6, 7, 22.7, 0.0354, 9.993, 246.9358, 40.39, 7.9, 2014-12-31T17:14:09.9566, 1647495.1, 223.54176, 35.10250, 199.0973, 36.904, 78.218, 142.16, 8466, 157, 24.2 221.00031, 32.18668,2439.7840, 473318117.141593, 62370046, 6, 1, 4.8, 0.0165, 9.993, 255.2796, 40.51, 7.9, 2014-12-31T17:14:09.9566, 1703162.7, 223.54173, 35.10250, 199.0971, 36.904, 78.218, 142.29, 8466, 158, 24.2 220.91499, 32.08448,2433.5673, 473318117.141593, 62370046, 6, 6, 6.3, 0.0165, 9.993, 263.4632, 40.64, 7.9, 2014-12-31T17:14:09.9566, 1757761.8, 223.54169, 35.10251, 199.0969, 36.904, 78.218, 142.41, 8466, 159, 24.2 221.00351, 32.19815,2439.7530, 473318117.266586, 62370046, 7, 1, 10.6, 0.0165, 9.993, 255.1727, 40.50, 8.4, 2014-12-31T17:14:10.0816, 1702449.4, 223.54341, 35.11234, 199.0102, 36.895, 78.218, 142.28, 8466, 160, 25.3 220.97320, 32.16187,2437.5407, 473318117.266586, 62370046, 7, 6, 5.8, 0.0165, 9.993, 258.0827, 40.55, 8.4, 2014-12-31T17:14:10.0816, 1721864.6, 223.54340, 35.11235, 199.0101, 36.895, 78.218, 142.32, 8466, 161, 25.3 220.95307, 32.13775,2436.0726, 473318117.266586, 62370046, 7, 6, 5.7, 0.0165, 9.993, 260.0149, 40.58, 8.4, 2014-12-31T17:14:10.0816, 1734755.6, 223.54339, 35.11235, 199.0101, 36.895, 78.218, 142.35, 8466, 162, 25.3 220.89139, 32.06377,2431.5865, 473318117.266586, 62370046, 7, 7, 37.8, 0.0354, 9.993, 265.9244, 40.67, 8.4, 2014-12-31T17:14:10.0816, 1774182.5, 223.54337, 35.11235, 199.0099, 36.895, 78.218, 142.44, 8466, 163, 25.3 221.00676, 32.20968,2439.7264, 473318117.391591, 62370047, 0, 0, 5.2, 0.0308, 9.993, 255.0602, 40.49, 11.4, 2014-12-31T17:14:10.2066, 1701698.9, 223.54510, 35.12219, 198.9233, 36.886, 78.218, 142.27, 8428, 164, 27.3 221.23546, 32.48224,2456.5476, 473318117.391591, 62370047, 0, 6, 6.0, 0.0165, 9.993, 232.9996, 40.16, 11.4, 2014-12-31T17:14:10.2066, 1554516.4, 223.54519, 35.12218, 198.9239, 36.886, 78.218, 141.93, 8428, 165, 27.3 221.22855, 32.47403,2456.0359, 473318117.391591, 62370047, 0, 7, 46.6, 0.0354, 9.993, 233.6691, 40.17, 11.4, 2014-12-31T17:14:10.2066, 1558982.8, 223.54519, 35.12218, 198.9239, 36.886, 78.218, 141.94, 8428, 166, 27.3 221.02921, 32.23652,2441.3678, 473318117.391591, 62370047, 0, 7, 40.6, 0.0354, 9.993, 252.9027, 40.46, 11.4, 2014-12-31T17:14:10.2066, 1687304.7, 223.54511, 35.12219, 198.9234, 36.886, 78.218, 142.23, 8428, 167, 27.3 221.02142, 32.22721,2440.7978, 473318117.391591, 62370047, 0, 6, 5.7, 0.0165, 9.993, 253.6518, 40.47, 11.4, 2014-12-31T17:14:10.2066, 1692302.3, 223.54511, 35.12219, 198.9234, 36.886, 78.218, 142.24, 8428, 168, 27.3 221.00681, 32.20974,2439.7299, 473318117.391591, 62370047, 0, 1, 30.0, 0.0165, 9.993, 255.0556, 40.49, 11.4, 2014-12-31T17:14:10.2066, 1701668.2, 223.54510, 35.12219, 198.9233, 36.886, 78.218, 142.27, 8428, 169, 27.3 220.96722, 32.16235,2436.8395, 473318117.391591, 62370047, 0, 7, 30.1, 0.0354, 9.993, 258.8573, 40.55, 11.4, 2014-12-31T17:14:10.2066, 1727032.1, 223.54508, 35.12219, 198.9232, 36.886, 78.218, 142.32, 8428, 170, 27.3 220.95257, 32.14479,2435.7712, 473318117.391591, 62370047, 0, 7, 23.1, 0.0354, 9.993, 260.2632, 40.57, 11.4, 2014-12-31T17:14:10.2066, 1736412.3, 223.54508, 35.12219, 198.9232, 36.886, 78.218, 142.34, 8428, 171, 27.3 220.85788, 32.03113,2428.8894, 473318117.391591, 62370047, 0, 6, 8.5, 0.0165, 9.993, 269.3312, 40.71, 11.4, 2014-12-31T17:14:10.2066, 1796911.5, 223.54504, 35.12219, 198.9230, 36.886, 78.218, 142.48, 8428, 172, 27.3 221.01036, 32.22162,2439.7236, 473318117.516597, 62370047, 1, 0, 4.5, 0.0308, 9.993, 254.9159, 40.48, 7.3, 2014-12-31T17:14:10.3316, 1700736.1, 223.54679, 35.13203, 198.8365, 36.877, 78.218, 142.25, 8428, 173, 33.1 221.22411, 32.47644,2455.4453, 473318117.516597, 62370047, 1, 7, 21.9, 0.0354, 9.993, 234.2975, 40.17, 7.3, 2014-12-31T17:14:10.3316, 1563175.6, 223.54687, 35.13202, 198.8370, 36.877, 78.218, 141.94, 8428, 174, 33.1 221.02296, 32.23670,2440.6455, 473318117.516597, 62370047, 1, 6, 5.2, 0.0165, 9.993, 253.7041, 40.46, 7.3, 2014-12-31T17:14:10.3316, 1692651.6, 223.54679, 35.13203, 198.8365, 36.877, 78.218, 142.24, 8428, 175, 33.1 221.01060, 32.22192,2439.7415, 473318117.516597, 62370047, 1, 1, 5.9, 0.0165, 9.993, 254.8923, 40.48, 7.3, 2014-12-31T17:14:10.3316, 1700578.6, 223.54679, 35.13203, 198.8365, 36.877, 78.218, 142.25, 8428, 176, 33.1 220.96225, 32.16402,2436.2107, 473318117.516597, 62370047, 1, 6, 5.7, 0.0165, 9.993, 259.5359, 40.55, 7.3, 2014-12-31T17:14:10.3316, 1731560.1, 223.54677, 35.13203, 198.8364, 36.877, 78.218, 142.32, 8428, 177, 33.1 221.16607, 32.41510,2450.8947, 473318117.641583, 62370047, 2, 7, 31.4, 0.0354, 9.993, 240.1103, 40.24, 7.1, 2014-12-31T17:14:10.4566, 1601957.2, 223.54854, 35.14187, 198.7501, 36.868, 78.217, 142.02, 8428, 178, 23.2 221.15820, 32.40572,2450.3140, 473318117.641583, 62370047, 2, 7, 39.3, 0.0354, 9.993, 240.8711, 40.26, 7.1, 2014-12-31T17:14:10.4566, 1607032.9, 223.54853, 35.14187, 198.7501, 36.868, 78.217, 142.03, 8428, 179, 23.2 221.15611, 32.40323,2450.1600, 473318117.641583, 62370047, 2, 7, 68.9, 0.0354, 9.993, 241.0729, 40.26, 7.1, 2014-12-31T17:14:10.4566, 1608379.3, 223.54853, 35.14187, 198.7501, 36.868, 78.217, 142.03, 8428, 180, 23.2 221.14308, 32.38772,2449.1999, 473318117.641583, 62370047, 2, 7, 37.8, 0.0354, 9.993, 242.3310, 40.28, 7.1, 2014-12-31T17:14:10.4566, 1616773.0, 223.54853, 35.14187, 198.7500, 36.868, 78.217, 142.05, 8428, 181, 23.2 221.14050, 32.38464,2449.0096, 473318117.641583, 62370047, 2, 6, 5.3, 0.0165, 9.993, 242.5804, 40.28, 7.1, 2014-12-31T17:14:10.4566, 1618436.9, 223.54853, 35.14187, 198.7500, 36.868, 78.217, 142.06, 8428, 182, 23.2 221.01398, 32.23360,2439.7233, 473318117.641583, 62370047, 2, 1, 10.8, 0.0165, 9.993, 254.7684, 40.47, 7.1, 2014-12-31T17:14:10.4566, 1699752.3, 223.54848, 35.14188, 198.7497, 36.868, 78.217, 142.24, 8428, 183, 23.2 220.93958, 32.14448,2434.2921, 473318117.641583, 62370047, 2, 6, 5.2, 0.0165, 9.993, 261.9122, 40.58, 7.1, 2014-12-31T17:14:10.4566, 1747413.9, 223.54845, 35.14188, 198.7495, 36.868, 78.217, 142.35, 8428, 184, 23.2 220.90788, 32.10645,2431.9853, 473318117.641583, 62370047, 2, 6, 6.8, 0.0165, 9.993, 264.9500, 40.62, 7.1, 2014-12-31T17:14:10.4566, 1767681.4, 223.54844, 35.14188, 198.7495, 36.868, 78.217, 142.40, 8428, 185, 23.2 221.23947, 32.51003,2456.0570, 473318117.766583, 62370047, 3, 6, 5.6, 0.0165, 9.993, 233.2091, 40.13, 7.6, 2014-12-31T17:14:10.5816, 1555914.0, 223.55025, 35.15171, 198.6635, 36.859, 78.217, 141.91, 8428, 186, 23.7 221.21340, 32.47906,2454.1275, 473318117.766583, 62370047, 3, 6, 5.7, 0.0165, 9.993, 235.7330, 40.17, 7.6, 2014-12-31T17:14:10.5816, 1572752.9, 223.55024, 35.15171, 198.6634, 36.859, 78.217, 141.94, 8428, 187, 23.7 221.03844, 32.27050,2441.2485, 473318117.766583, 62370047, 3, 7, 48.0, 0.0354, 9.993, 252.6169, 40.42, 7.6, 2014-12-31T17:14:10.5816, 1685397.6, 223.55017, 35.15172, 198.6630, 36.859, 78.217, 142.20, 8428, 188, 23.7 221.01751, 32.24547,2439.7158, 473318117.766583, 62370047, 3, 1, 11.2, 0.0165, 9.993, 254.6304, 40.45, 7.6, 2014-12-31T17:14:10.5816, 1698831.7, 223.55017, 35.15172, 198.6629, 36.859, 78.217, 142.23, 8428, 189, 23.7 221.17169, 32.43712,2450.7823, 473318117.891583, 62370047, 4, 7, 37.3, 0.0359, 9.993, 239.9672, 40.22, 7.3, 2014-12-31T17:14:10.7066, 1601002.0, 223.55191, 35.16156, 198.5766, 36.850, 78.217, 142.00, 8428, 190, 24.0 221.16694, 32.43147,2450.4318, 473318117.891583, 62370047, 4, 7, 34.1, 0.0359, 9.993, 240.4263, 40.23, 7.3, 2014-12-31T17:14:10.7066, 1604065.0, 223.55191, 35.16156, 198.5766, 36.850, 78.217, 142.01, 8428, 191, 24.0 221.11762, 32.37270,2446.7973, 473318117.891583, 62370047, 4, 6, 5.5, 0.0165, 9.993, 245.1887, 40.30, 7.3, 2014-12-31T17:14:10.7066, 1635838.9, 223.55189, 35.16156, 198.5764, 36.850, 78.217, 142.08, 8428, 192, 24.0 221.10415, 32.35662,2445.8061, 473318117.891583, 62370047, 4, 6, 5.8, 0.0165, 9.993, 246.4885, 40.32, 7.3, 2014-12-31T17:14:10.7066, 1644510.4, 223.55189, 35.16156, 198.5764, 36.850, 78.217, 142.10, 8428, 193, 24.0 221.02121, 32.25754,2439.7211, 473318117.891583, 62370047, 4, 1, 26.5, 0.0165, 9.993, 254.4758, 40.44, 7.3, 2014-12-31T17:14:10.7066, 1697799.8, 223.55186, 35.16157, 198.5762, 36.850, 78.217, 142.22, 8428, 194, 24.0 221.01214, 32.24669,2439.0578, 473318117.891583, 62370047, 4, 6, 5.4, 0.0165, 9.993, 255.3473, 40.46, 7.3, 2014-12-31T17:14:10.7066, 1703614.6, 223.55185, 35.16157, 198.5762, 36.850, 78.217, 142.23, 8428, 195, 24.0 220.98914, 32.21916,2437.3761, 473318117.891583, 62370047, 4, 6, 5.5, 0.0165, 9.993, 257.5577, 40.49, 7.3, 2014-12-31T17:14:10.7066, 1718361.6, 223.55184, 35.16157, 198.5761, 36.850, 78.217, 142.27, 8428, 196, 24.0 220.98425, 32.21330,2437.0189, 473318117.891583, 62370047, 4, 7, 55.4, 0.0359, 9.993, 258.0275, 40.50, 7.3, 2014-12-31T17:14:10.7066, 1721495.8, 223.55184, 35.16157, 198.5761, 36.850, 78.217, 142.27, 8428, 197, 24.0 220.94480, 32.16601,2434.1399, 473318117.891583, 62370047, 4, 6, 5.8, 0.0165, 9.993, 261.8145, 40.56, 7.3, 2014-12-31T17:14:10.7066, 1746762.2, 223.55183, 35.16157, 198.5760, 36.850, 78.217, 142.33, 8428, 198, 24.0 220.88195, 32.09055,2429.5667, 473318117.891583, 62370047, 4, 6, 5.2, 0.0165, 9.993, 267.8371, 40.65, 7.3, 2014-12-31T17:14:10.7066, 1786943.3, 223.55180, 35.16157, 198.5759, 36.850, 78.217, 142.42, 8428, 199, 24.0 221.21946, 32.50161,2454.0498, 473318118.016582, 62370047, 5, 6, 5.6, 0.0165, 9.993, 235.5460, 40.15, 7.5, 2014-12-31T17:14:10.8316, 1571504.8, 223.55362, 35.17141, 198.4900, 36.841, 78.217, 141.92, 8428, 200, 23.6 221.09634, 32.35497,2444.9678, 473318118.016582, 62370047, 5, 6, 5.3, 0.0165, 9.993, 247.4416, 40.33, 7.5, 2014-12-31T17:14:10.8316, 1650869.7, 223.55357, 35.17141, 198.4897, 36.841, 78.217, 142.10, 8428, 201, 23.6 221.06095, 32.31270,2442.3682, 473318118.016582, 62370047, 5, 6, 5.3, 0.0165, 9.993, 250.8524, 40.38, 7.5, 2014-12-31T17:14:10.8316, 1673625.5, 223.55356, 35.17141, 198.4896, 36.841, 78.217, 142.15, 8428, 202, 23.6 221.05874, 32.31005,2442.2058, 473318118.016582, 62370047, 5, 7, 56.1, 0.0359, 9.993, 251.0655, 40.38, 7.5, 2014-12-31T17:14:10.8316, 1675047.4, 223.55356, 35.17141, 198.4896, 36.841, 78.217, 142.16, 8428, 203, 23.6 221.02460, 32.26924,2439.7039, 473318118.016582, 62370047, 5, 1, 9.9, 0.0165, 9.993, 254.3508, 40.43, 7.5, 2014-12-31T17:14:10.8316, 1696966.1, 223.55355, 35.17141, 198.4895, 36.841, 78.217, 142.21, 8428, 204, 23.6 221.00853, 32.25000,2438.5274, 473318118.016582, 62370047, 5, 7, 41.1, 0.0359, 9.993, 255.8964, 40.46, 7.5, 2014-12-31T17:14:10.8316, 1707278.2, 223.55354, 35.17141, 198.4895, 36.841, 78.217, 142.23, 8428, 205, 23.6 220.99893, 32.23851,2437.8252, 473318118.016582, 62370047, 5, 6, 5.2, 0.0165, 9.993, 256.8193, 40.47, 7.5, 2014-12-31T17:14:10.8316, 1713435.4, 223.55354, 35.17141, 198.4894, 36.841, 78.217, 142.25, 8428, 206, 23.6 220.89841, 32.11795,2430.4953, 473318118.016582, 62370047, 5, 7, 14.2, 0.0359, 9.993, 266.4637, 40.62, 7.5, 2014-12-31T17:14:10.8316, 1777780.5, 223.55350, 35.17142, 198.4892, 36.841, 78.217, 142.39, 8428, 207, 23.6 221.02800, 32.28094,2439.6869, 473318118.141582, 62370047, 6, 0, 1.2, 0.0310, 9.993, 254.2256, 40.42, 7.3, 2014-12-31T17:14:10.9566, 1696130.6, 223.55524, 35.18126, 198.4028, 36.832, 78.216, 142.20, 8428, 208, 23.7 221.17735, 32.45919,2450.6729, 473318118.141582, 62370047, 6, 6, 5.7, 0.0165, 9.993, 239.8203, 40.20, 7.3, 2014-12-31T17:14:10.9566, 1600022.2, 223.55530, 35.18125, 198.4032, 36.832, 78.216, 141.98, 8428, 209, 23.7 221.11490, 32.38477,2446.0684, 473318118.141582, 62370047, 6, 6, 5.4, 0.0165, 9.993, 245.8523, 40.29, 7.3, 2014-12-31T17:14:10.9566, 1640266.2, 223.55527, 35.18126, 198.4030, 36.832, 78.216, 142.07, 8428, 210, 23.7 221.02802, 32.28098,2439.6890, 473318118.141582, 62370047, 6, 1, 5.0, 0.0165, 9.993, 254.2228, 40.42, 7.3, 2014-12-31T17:14:10.9566, 1696111.9, 223.55524, 35.18126, 198.4028, 36.832, 78.216, 142.20, 8428, 211, 23.7 220.97723, 32.22016,2435.9737, 473318118.141582, 62370047, 6, 6, 5.3, 0.0165, 9.993, 259.1050, 40.49, 7.3, 2014-12-31T17:14:10.9566, 1728684.9, 223.55522, 35.18126, 198.4027, 36.832, 78.216, 142.27, 8428, 212, 23.7 220.97488, 32.21734,2435.8015, 473318118.141582, 62370047, 6, 6, 5.5, 0.0165, 9.993, 259.3315, 40.50, 7.3, 2014-12-31T17:14:10.9566, 1730196.3, 223.55522, 35.18126, 198.4027, 36.832, 78.216, 142.27, 8428, 213, 23.7 220.97351, 32.21570,2435.7017, 473318118.141582, 62370047, 6, 7, 51.2, 0.0359, 9.993, 259.4627, 40.50, 7.3, 2014-12-31T17:14:10.9566, 1731071.5, 223.55522, 35.18126, 198.4027, 36.832, 78.216, 142.28, 8428, 214, 23.7 220.92666, 32.15950,2432.2846, 473318118.141582, 62370047, 6, 7, 36.8, 0.0359, 9.993, 263.9583, 40.57, 7.3, 2014-12-31T17:14:10.9566, 1761064.7, 223.55520, 35.18126, 198.4026, 36.832, 78.216, 142.35, 8428, 215, 23.7 220.86444, 32.08474,2427.7603, 473318118.141582, 62370047, 6, 7, 38.8, 0.0359, 9.993, 269.9176, 40.66, 7.3, 2014-12-31T17:14:10.9566, 1800823.8, 223.55517, 35.18127, 198.4024, 36.832, 78.216, 142.44, 8428, 216, 23.7 221.22462, 32.52310,2453.9061, 473318118.266582, 62370047, 7, 6, 5.7, 0.0165, 9.993, 235.4455, 40.13, 7.3, 2014-12-31T17:14:11.0816, 1570834.4, 223.55700, 35.19110, 198.3166, 36.823, 78.216, 141.90, 8428, 217, 23.8 221.20236, 32.49663,2452.2586, 473318118.266582, 62370047, 7, 6, 5.6, 0.0165, 9.993, 237.6004, 40.16, 7.3, 2014-12-31T17:14:11.0816, 1585211.3, 223.55699, 35.19110, 198.3166, 36.823, 78.216, 141.94, 8428, 218, 23.8 221.03155, 32.29284,2439.6817, 473318118.266582, 62370047, 7, 2, 57.9, 0.0359, 9.993, 254.0849, 40.41, 7.3, 2014-12-31T17:14:11.0816, 1695192.2, 223.55693, 35.19111, 198.3162, 36.823, 78.216, 142.19, 8428, 219, 23.8 221.00985, 32.26687,2438.0926, 473318118.266582, 62370047, 7, 7, 29.1, 0.0359, 9.993, 256.1721, 40.44, 7.3, 2014-12-31T17:14:11.0816, 1709117.3, 223.55692, 35.19111, 198.3161, 36.823, 78.216, 142.22, 8428, 220, 23.8 220.92340, 32.16322,2431.7802, 473318118.266582, 62370047, 7, 6, 5.2, 0.0165, 9.993, 264.4730, 40.57, 7.3, 2014-12-31T17:14:11.0816, 1764498.7, 223.55689, 35.19111, 198.3159, 36.823, 78.216, 142.34, 8428, 221, 23.8 220.91897, 32.15790,2431.4577, 473318118.266582, 62370047, 7, 7, 51.2, 0.0359, 9.993, 264.8975, 40.57, 7.3, 2014-12-31T17:14:11.0816, 1767331.0, 223.55688, 35.19111, 198.3159, 36.823, 78.216, 142.35, 8428, 222, 23.8 221.11597, 32.40136,2445.6177, 473318118.391582, 62370048, 0, 6, 5.7, 0.0162, 9.993, 246.1511, 40.28, 7.3, 2014-12-31T17:14:11.2066, 1642259.4, 223.55865, 35.20095, 198.2297, 36.814, 78.216, 142.06, 8390, 223, 24.1 221.04896, 32.32131,2440.6925, 473318118.391582, 62370048, 0, 7, 54.8, 0.0359, 9.993, 252.6107, 40.38, 7.3, 2014-12-31T17:14:11.2066, 1685356.4, 223.55863, 35.20096, 198.2296, 36.814, 78.216, 142.15, 8390, 224, 24.1 221.04625, 32.31808,2440.4942, 473318118.391582, 62370048, 0, 7, 22.4, 0.0359, 9.993, 252.8711, 40.38, 7.3, 2014-12-31T17:14:11.2066, 1687093.7, 223.55862, 35.20096, 198.2296, 36.814, 78.216, 142.16, 8390, 225, 24.1 221.03520, 32.30485,2439.6833, 473318118.391582, 62370048, 0, 1, 5.6, 0.0162, 9.993, 253.9355, 40.40, 7.3, 2014-12-31T17:14:11.2066, 1694195.2, 223.55862, 35.20096, 198.2295, 36.814, 78.216, 142.17, 8390, 226, 24.1 220.91265, 32.15794,2430.7303, 473318118.391582, 62370048, 0, 6, 8.7, 0.0162, 9.993, 265.7058, 40.58, 7.3, 2014-12-31T17:14:11.2066, 1772723.4, 223.55857, 35.20096, 198.2292, 36.814, 78.216, 142.35, 8390, 227, 24.1 221.03885, 32.31687,2439.6897, 473318118.516582, 62370048, 1, 0, 2.8, 0.0298, 9.993, 253.7821, 40.39, 7.3, 2014-12-31T17:14:11.3316, 1693171.9, 223.56031, 35.21081, 198.1430, 36.806, 78.216, 142.16, 8390, 228, 28.2 221.26133, 32.58208,2456.1066, 473318118.516582, 62370048, 1, 6, 5.8, 0.0162, 9.993, 232.2837, 40.06, 7.3, 2014-12-31T17:14:11.3316, 1549739.9, 223.56040, 35.21080, 198.1435, 36.806, 78.216, 141.84, 8390, 229, 28.2 221.08381, 32.37062,2442.9910, 473318118.516582, 62370048, 1, 7, 28.5, 0.0359, 9.993, 249.4507, 40.32, 7.3, 2014-12-31T17:14:11.3316, 1664273.4, 223.56033, 35.21080, 198.1431, 36.806, 78.216, 142.10, 8390, 230, 28.2 221.03894, 32.31698,2439.6964, 473318118.516582, 62370048, 1, 1, 9.7, 0.0162, 9.993, 253.7734, 40.39, 7.3, 2014-12-31T17:14:11.3316, 1693113.3, 223.56031, 35.21081, 198.1430, 36.806, 78.216, 142.16, 8390, 231, 28.2 221.01889, 32.29298,2438.2266, 473318118.516582, 62370048, 1, 7, 27.4, 0.0359, 9.993, 255.7032, 40.41, 7.3, 2014-12-31T17:14:11.3316, 1705988.5, 223.56030, 35.21081, 198.1429, 36.806, 78.216, 142.19, 8390, 232, 28.2 221.25854, 32.58645,2455.6405, 473318118.641581, 62370048, 2, 6, 5.3, 0.0162, 9.993, 232.7512, 40.06, 7.3, 2014-12-31T17:14:11.4566, 1552858.9, 223.56209, 35.22065, 198.0569, 36.798, 78.217, 141.84, 8390, 233, 23.9 221.25531, 32.58262,2455.4012, 473318118.641581, 62370048, 2, 6, 5.6, 0.0162, 9.993, 233.0638, 40.06, 7.3, 2014-12-31T17:14:11.4566, 1554944.5, 223.56209, 35.22065, 198.0569, 36.798, 78.217, 141.84, 8390, 234, 23.9 221.21524, 32.53499,2452.4301, 473318118.641581, 62370048, 2, 6, 5.0, 0.0162, 9.993, 236.9472, 40.12, 7.3, 2014-12-31T17:14:11.4566, 1580853.1, 223.56207, 35.22065, 198.0568, 36.798, 78.217, 141.90, 8390, 235, 23.9 221.13753, 32.44242,2446.6865, 473318118.641581, 62370048, 2, 7, 36.3, 0.0359, 9.993, 244.4636, 40.24, 7.3, 2014-12-31T17:14:11.4566, 1631001.1, 223.56204, 35.22065, 198.0566, 36.798, 78.217, 142.01, 8390, 236, 23.9 221.07518, 32.36797,2442.0957, 473318118.641581, 62370048, 2, 6, 5.6, 0.0162, 9.993, 250.4806, 40.33, 7.3, 2014-12-31T17:14:11.4566, 1671144.9, 223.56202, 35.22065, 198.0565, 36.798, 78.217, 142.10, 8390, 237, 23.9 221.04235, 32.32872,2439.6854, 473318118.641581, 62370048, 2, 1, 9.8, 0.0162, 9.993, 253.6428, 40.37, 7.3, 2014-12-31T17:14:11.4566, 1692242.5, 223.56201, 35.22065, 198.0564, 36.798, 78.217, 142.15, 8390, 238, 23.9 221.01422, 32.29505,2437.6234, 473318118.641581, 62370048, 2, 6, 5.6, 0.0162, 9.993, 256.3501, 40.42, 7.3, 2014-12-31T17:14:11.4566, 1710304.5, 223.56199, 35.22066, 198.0563, 36.798, 78.217, 142.19, 8390, 239, 23.9 220.98972, 32.26569,2435.8301, 473318118.641581, 62370048, 2, 7, 38.1, 0.0359, 9.993, 258.7058, 40.45, 7.3, 2014-12-31T17:14:11.4566, 1726021.4, 223.56199, 35.22066, 198.0563, 36.798, 78.217, 142.23, 8390, 240, 23.9 220.97153, 32.24388,2434.4998, 473318118.641581, 62370048, 2, 6, 5.4, 0.0162, 9.993, 260.4541, 40.48, 7.3, 2014-12-31T17:14:11.4566, 1737685.6, 223.56198, 35.22066, 198.0562, 36.798, 78.217, 142.25, 8390, 241, 23.9 220.87779, 32.13129,2427.6678, 473318118.641581, 62370048, 2, 6, 5.4, 0.0162, 9.993, 269.4440, 40.62, 7.3, 2014-12-31T17:14:11.4566, 1797663.8, 223.56194, 35.22066, 198.0560, 36.798, 78.217, 142.39, 8390, 242, 23.9 221.15068, 32.46577,2447.3968, 473318118.766581, 62370048, 3, 6, 5.1, 0.0162, 9.993, 243.3903, 40.21, 7.3, 2014-12-31T17:14:11.5816, 1623839.9, 223.56374, 35.23050, 197.9701, 36.789, 78.217, 141.99, 8390, 243, 23.8 221.04580, 32.34050,2439.6773, 473318118.766581, 62370048, 3, 1, 5.7, 0.0162, 9.993, 253.5087, 40.36, 7.3, 2014-12-31T17:14:11.5816, 1691347.3, 223.56370, 35.23051, 197.9699, 36.789, 78.217, 142.14, 8390, 244, 23.8 221.02740, 32.31848,2438.3275, 473318118.766581, 62370048, 3, 7, 21.0, 0.0359, 9.993, 255.2803, 40.39, 7.3, 2014-12-31T17:14:11.5816, 1703167.2, 223.56369, 35.23051, 197.9698, 36.789, 78.217, 142.17, 8390, 245, 23.8 221.01200, 32.30003,2437.1988, 473318118.766581, 62370048, 3, 6, 5.4, 0.0162, 9.993, 256.7623, 40.41, 7.3, 2014-12-31T17:14:11.5816, 1713055.0, 223.56369, 35.23051, 197.9698, 36.789, 78.217, 142.19, 8390, 246, 23.8 220.93180, 32.20384,2431.3370, 473318118.766581, 62370048, 3, 7, 21.2, 0.0359, 9.993, 264.4669, 40.53, 7.3, 2014-12-31T17:14:11.5816, 1764457.8, 223.56365, 35.23051, 197.9696, 36.789, 78.217, 142.31, 8390, 247, 23.8 221.04929, 32.35233,2439.6721, 473318118.891581, 62370048, 4, 0, 8.8, 0.0300, 9.993, 253.3707, 40.35, 7.2, 2014-12-31T17:14:11.7066, 1690427.0, 223.56539, 35.24036, 197.8834, 36.781, 78.217, 142.13, 8390, 248, 23.8 221.25365, 32.59603,2454.7602, 473318118.891581, 62370048, 4, 6, 4.9, 0.0165, 9.993, 233.6182, 40.05, 7.2, 2014-12-31T17:14:11.7066, 1558643.3, 223.56547, 35.24035, 197.8839, 36.781, 78.217, 141.83, 8390, 249, 23.8 221.24894, 32.59043,2454.4106, 473318118.891581, 62370048, 4, 6, 4.9, 0.0165, 9.993, 234.0749, 40.06, 7.2, 2014-12-31T17:14:11.7066, 1561690.1, 223.56547, 35.24035, 197.8839, 36.781, 78.217, 141.84, 8390, 250, 23.8 221.04929, 32.35232,2439.6716, 473318118.891581, 62370048, 4, 1, 37.1, 0.0165, 9.993, 253.3715, 40.35, 7.2, 2014-12-31T17:14:11.7066, 1690431.9, 223.56539, 35.24036, 197.8834, 36.781, 78.217, 142.13, 8390, 251, 23.8 221.01419, 32.31030,2437.0973, 473318118.891581, 62370048, 4, 6, 5.5, 0.0165, 9.993, 256.7503, 40.40, 7.2, 2014-12-31T17:14:11.7066, 1712975.0, 223.56538, 35.24036, 197.8833, 36.781, 78.217, 142.18, 8390, 252, 23.8 220.95224, 32.23602,2432.5662, 473318118.891581, 62370048, 4, 6, 5.0, 0.0165, 9.993, 262.7039, 40.49, 7.2, 2014-12-31T17:14:11.7066, 1752695.8, 223.56536, 35.24036, 197.8831, 36.781, 78.217, 142.27, 8390, 253, 23.8 220.88400, 32.15402,2427.5928, 473318118.891581, 62370048, 4, 7, 49.0, 0.0354, 9.993, 269.2479, 40.59, 7.2, 2014-12-31T17:14:11.7066, 1796355.7, 223.56533, 35.24036, 197.8830, 36.781, 78.217, 142.37, 8390, 254, 23.8 221.05293, 32.36434,2439.6776, 473318119.016581, 62370048, 5, 0, 6.2, 0.0300, 9.993, 253.2189, 40.34, 7.2, 2014-12-31T17:14:11.8316, 1689414.0, 223.56709, 35.25021, 197.7969, 36.772, 78.218, 142.12, 8390, 255, 23.3 221.20295, 32.54339,2450.7411, 473318119.016581, 62370048, 5, 7, 18.4, 0.0354, 9.993, 238.7290, 40.12, 7.2, 2014-12-31T17:14:11.8316, 1592741.0, 223.56715, 35.25020, 197.7973, 36.772, 78.218, 141.90, 8390, 256, 23.3 221.18416, 32.52102,2449.3508, 473318119.016581, 62370048, 5, 6, 6.0, 0.0165, 9.993, 240.5474, 40.15, 7.2, 2014-12-31T17:14:11.8316, 1604873.0, 223.56714, 35.25020, 197.7972, 36.772, 78.218, 141.92, 8390, 257, 23.3 221.10488, 32.42645,2443.4988, 473318119.016581, 62370048, 5, 6, 5.7, 0.0165, 9.993, 248.2090, 40.27, 7.2, 2014-12-31T17:14:11.8316, 1655989.2, 223.56711, 35.25021, 197.7970, 36.772, 78.218, 142.04, 8390, 258, 23.3 221.05297, 32.36439,2439.6807, 473318119.016581, 62370048, 5, 1, 17.4, 0.0165, 9.993, 253.2149, 40.34, 7.2, 2014-12-31T17:14:11.8316, 1689387.0, 223.56709, 35.25021, 197.7969, 36.772, 78.218, 142.12, 8390, 259, 23.3 220.93049, 32.21754,2430.7160, 473318119.016581, 62370048, 5, 6, 5.5, 0.0165, 9.993, 264.9906, 40.52, 7.2, 2014-12-31T17:14:11.8316, 1767951.8, 223.56704, 35.25021, 197.7966, 36.772, 78.218, 142.30, 8390, 260, 23.3 221.05616, 32.37586,2439.6539, 473318119.141581, 62370048, 6, 2, 40.5, 0.0354, 9.993, 253.1054, 40.33, 7.2, 2014-12-31T17:14:11.9566, 1688656.6, 223.56878, 35.26006, 197.7105, 36.764, 78.218, 142.11, 8390, 261, 23.8 220.88911, 32.17542,2427.4380, 473318119.141581, 62370048, 6, 7, 55.2, 0.0354, 9.993, 269.1572, 40.58, 7.2, 2014-12-31T17:14:11.9566, 1795750.4, 223.56872, 35.26007, 197.7101, 36.764, 78.218, 142.35, 8390, 262, 23.8 221.06010, 32.38823,2439.6818, 473318119.266580, 62370048, 7, 0, 6.5, 0.0300, 9.993, 252.9243, 40.32, 7.2, 2014-12-31T17:14:12.0816, 1687448.6, 223.57048, 35.26991, 197.6241, 36.756, 78.218, 142.09, 8390, 263, 23.9 221.27254, 32.64153,2455.3869, 473318119.266580, 62370048, 7, 7, 80.6, 0.0354, 9.993, 232.3760, 40.01, 7.2, 2014-12-31T17:14:12.0816, 1550355.6, 223.57056, 35.26990, 197.6246, 36.756, 78.218, 141.78, 8390, 264, 23.9 221.10199, 32.43831,2442.7637, 473318119.266580, 62370048, 7, 7, 14.9, 0.0354, 9.993, 248.8846, 40.26, 7.2, 2014-12-31T17:14:12.0816, 1660496.8, 223.57049, 35.26991, 197.6242, 36.756, 78.218, 142.03, 8390, 265, 23.9 221.06010, 32.38823,2439.6819, 473318119.266580, 62370048, 7, 1, 13.4, 0.0165, 9.993, 252.9242, 40.32, 7.2, 2014-12-31T17:14:12.0816, 1687447.6, 223.57048, 35.26991, 197.6241, 36.756, 78.218, 142.09, 8390, 266, 23.9 220.98560, 32.29898,2434.2178, 473318119.266580, 62370048, 7, 7, 34.0, 0.0354, 9.993, 260.0956, 40.43, 7.2, 2014-12-31T17:14:12.0816, 1735293.4, 223.57045, 35.26991, 197.6239, 36.756, 78.218, 142.20, 8390, 267, 23.9 220.90024, 32.19644,2427.9851, 473318119.266580, 62370048, 7, 7, 30.8, 0.0354, 9.993, 268.2900, 40.55, 7.2, 2014-12-31T17:14:12.0816, 1789964.7, 223.57042, 35.26992, 197.6237, 36.756, 78.218, 142.33, 8390, 268, 23.9 220.89914, 32.19511,2427.9046, 473318119.266580, 62370048, 7, 7, 29.2, 0.0354, 9.993, 268.3960, 40.56, 7.2, 2014-12-31T17:14:12.0816, 1790671.5, 223.57042, 35.26992, 197.6237, 36.756, 78.218, 142.33, 8390, 269, 23.9 221.21603, 32.58200,2450.9309, 473318119.391581, 62370049, 0, 7, 18.5, 0.0354, 9.993, 238.0546, 40.09, 7.2, 2014-12-31T17:14:12.2066, 1588241.8, 223.57223, 35.27976, 197.5381, 36.747, 78.219, 141.86, 8350, 270, 23.2 221.16840, 32.52525,2447.4042, 473318119.391581, 62370049, 0, 7, 47.1, 0.0354, 9.993, 242.6660, 40.15, 7.2, 2014-12-31T17:14:12.2066, 1619007.6, 223.57222, 35.27976, 197.5379, 36.747, 78.219, 141.93, 8350, 271, 23.2 221.13910, 32.49030,2445.2397, 473318119.391581, 62370049, 0, 6, 9.3, 0.0165, 9.993, 245.4984, 40.20, 7.2, 2014-12-31T17:14:12.2066, 1637904.9, 223.57220, 35.27976, 197.5379, 36.747, 78.219, 141.97, 8350, 272, 23.2 221.08698, 32.42804,2441.3974, 473318119.391581, 62370049, 0, 7, 16.2, 0.0354, 9.993, 250.5310, 40.27, 7.2, 2014-12-31T17:14:12.2066, 1671480.8, 223.57218, 35.27976, 197.5377, 36.747, 78.219, 142.05, 8350, 273, 23.2 221.06366, 32.40015,2439.6819, 473318119.391581, 62370049, 0, 1, 5.3, 0.0165, 9.993, 252.7798, 40.31, 7.2, 2014-12-31T17:14:12.2066, 1686484.1, 223.57217, 35.27977, 197.5377, 36.747, 78.219, 142.08, 8350, 274, 23.2 220.98052, 32.30052,2433.5833, 473318119.391581, 62370049, 0, 7, 27.9, 0.0354, 9.993, 260.7834, 40.43, 7.2, 2014-12-31T17:14:12.2066, 1739882.2, 223.57214, 35.27977, 197.5375, 36.747, 78.219, 142.20, 8350, 275, 23.2 220.92814, 32.23763,2429.7561, 473318119.391581, 62370049, 0, 6, 5.0, 0.0165, 9.993, 265.8135, 40.51, 7.2, 2014-12-31T17:14:12.2066, 1773441.8, 223.57212, 35.27977, 197.5373, 36.747, 78.219, 142.28, 8350, 276, 23.2 220.90198, 32.20616,2427.8482, 473318119.391581, 62370049, 0, 6, 5.3, 0.0165, 9.993, 268.3232, 40.55, 7.2, 2014-12-31T17:14:12.2066, 1790186.1, 223.57211, 35.27977, 197.5373, 36.747, 78.219, 142.32, 8350, 277, 23.2 221.23253, 32.60933,2451.8944, 473318119.516580, 62370049, 1, 7, 23.7, 0.0354, 9.993, 236.6530, 40.05, 7.2, 2014-12-31T17:14:12.3316, 1578890.3, 223.57394, 35.28961, 197.4517, 36.739, 78.219, 141.83, 8350, 278, 23.5 221.18282, 32.55013,2448.2098, 473318119.516580, 62370049, 1, 7, 12.2, 0.0354, 9.993, 241.4687, 40.13, 7.2, 2014-12-31T17:14:12.3316, 1611019.3, 223.57392, 35.28961, 197.4516, 36.739, 78.219, 141.90, 8350, 279, 23.5 221.12553, 32.48177,2443.9757, 473318119.516580, 62370049, 1, 7, 45.8, 0.0354, 9.993, 247.0090, 40.21, 7.2, 2014-12-31T17:14:12.3316, 1647982.9, 223.57389, 35.28962, 197.4515, 36.739, 78.219, 141.99, 8350, 280, 23.5 221.09999, 32.45126,2442.0929, 473318119.516580, 62370049, 1, 7, 24.2, 0.0354, 9.993, 249.4749, 40.25, 7.2, 2014-12-31T17:14:12.3316, 1664434.6, 223.57388, 35.28962, 197.4514, 36.739, 78.219, 142.02, 8350, 281, 23.5 221.09595, 32.44642,2441.7948, 473318119.516580, 62370049, 1, 7, 28.3, 0.0354, 9.993, 249.8654, 40.25, 7.2, 2014-12-31T17:14:12.3316, 1667040.0, 223.57388, 35.28962, 197.4514, 36.739, 78.219, 142.03, 8350, 282, 23.5 221.08861, 32.43765,2441.2545, 473318119.516580, 62370049, 1, 7, 32.7, 0.0354, 9.993, 250.5733, 40.27, 7.2, 2014-12-31T17:14:12.3316, 1671763.3, 223.57388, 35.28962, 197.4514, 36.739, 78.219, 142.04, 8350, 283, 23.5 221.06686, 32.41164,2439.6542, 473318119.516580, 62370049, 1, 2, 69.1, 0.0354, 9.993, 252.6708, 40.30, 7.2, 2014-12-31T17:14:12.3316, 1685756.8, 223.57387, 35.28962, 197.4513, 36.739, 78.219, 142.07, 8350, 284, 23.5 221.03536, 32.37392,2437.3390, 473318119.516580, 62370049, 1, 7, 31.3, 0.0354, 9.993, 255.7070, 40.34, 7.2, 2014-12-31T17:14:12.3316, 1706013.8, 223.57386, 35.28962, 197.4512, 36.739, 78.219, 142.12, 8350, 285, 23.5 221.02386, 32.36015,2436.4952, 473318119.516580, 62370049, 1, 6, 5.6, 0.0165, 9.993, 256.8140, 40.36, 7.2, 2014-12-31T17:14:12.3316, 1713399.2, 223.57385, 35.28962, 197.4512, 36.739, 78.219, 142.13, 8350, 286, 23.5 221.25434, 32.64297,2453.2530, 473318119.641580, 62370049, 2, 7, 45.9, 0.0354, 9.993, 234.7362, 40.02, 7.1, 2014-12-31T17:14:12.4566, 1566101.9, 223.57564, 35.29947, 197.3655, 36.730, 78.219, 141.79, 8350, 287, 23.7 221.07948, 32.43440,2440.3192, 473318119.641580, 62370049, 2, 6, 5.2, 0.0165, 9.993, 251.6539, 40.27, 7.1, 2014-12-31T17:14:12.4566, 1678972.6, 223.57557, 35.29947, 197.3650, 36.730, 78.219, 142.05, 8350, 288, 23.7 221.07045, 32.42360,2439.6548, 473318119.641580, 62370049, 2, 2, 38.4, 0.0354, 9.993, 252.5247, 40.29, 7.1, 2014-12-31T17:14:12.4566, 1684782.3, 223.57557, 35.29947, 197.3650, 36.730, 78.219, 142.06, 8350, 289, 23.7 221.05416, 32.40410,2438.4570, 473318119.641580, 62370049, 2, 6, 5.4, 0.0165, 9.993, 254.0950, 40.31, 7.1, 2014-12-31T17:14:12.4566, 1695258.8, 223.57556, 35.29947, 197.3650, 36.730, 78.219, 142.08, 8350, 290, 23.7 221.27736, 32.67803,2454.7044, 473318119.766580, 62370049, 3, 6, 4.7, 0.0165, 9.993, 232.6998, 39.98, 7.1, 2014-12-31T17:14:12.5816, 1552515.8, 223.57735, 35.30932, 197.2792, 36.721, 78.219, 141.75, 8350, 291, 23.4 221.21261, 32.60099,2449.8933, 473318119.766580, 62370049, 3, 6, 5.8, 0.0165, 9.993, 238.9817, 40.07, 7.1, 2014-12-31T17:14:12.5816, 1594426.7, 223.57732, 35.30932, 197.2791, 36.721, 78.219, 141.85, 8350, 292, 23.4 221.17014, 32.55037,2446.7476, 473318119.766580, 62370049, 3, 6, 5.6, 0.0165, 9.993, 243.0938, 40.13, 7.1, 2014-12-31T17:14:12.5816, 1621861.7, 223.57730, 35.30933, 197.2790, 36.721, 78.219, 141.91, 8350, 293, 23.4 221.07424, 32.43579,2439.6703, 473318119.766580, 62370049, 3, 2, 150.6, 0.0354, 9.993, 252.3591, 40.27, 7.1, 2014-12-31T17:14:12.5816, 1683677.6, 223.57727, 35.30933, 197.2787, 36.721, 78.219, 142.05, 8350, 294, 23.4 221.04853, 32.40502,2437.7795, 473318119.766580, 62370049, 3, 6, 4.5, 0.0165, 9.993, 254.8377, 40.31, 7.1, 2014-12-31T17:14:12.5816, 1700214.3, 223.57726, 35.30933, 197.2787, 36.721, 78.219, 142.09, 8350, 295, 23.4 221.02310, 32.37455,2435.9121, 473318119.766580, 62370049, 3, 7, 17.3, 0.0354, 9.993, 257.2871, 40.35, 7.1, 2014-12-31T17:14:12.5816, 1716555.6, 223.57725, 35.30933, 197.2786, 36.721, 78.219, 142.12, 8350, 296, 23.4 220.93752, 32.27183,2429.6463, 473318119.766580, 62370049, 3, 6, 5.5, 0.0165, 9.993, 265.5153, 40.47, 7.1, 2014-12-31T17:14:12.5816, 1771452.4, 223.57721, 35.30933, 197.2784, 36.721, 78.219, 142.25, 8350, 297, 23.4 221.29430, 32.70585,2455.7051, 473318119.891580, 62370049, 4, 7, 50.3, 0.0359, 9.993, 231.2527, 39.95, 7.1, 2014-12-31T17:14:12.7066, 1542861.1, 223.57905, 35.31918, 197.1930, 36.713, 78.219, 141.72, 8350, 298, 24.0 221.22991, 32.62928,2450.9161, 473318119.891580, 62370049, 4, 6, 5.4, 0.0165, 9.993, 237.5029, 40.04, 7.1, 2014-12-31T17:14:12.7066, 1584560.4, 223.57902, 35.31918, 197.1928, 36.713, 78.219, 141.81, 8350, 299, 24.0 221.10894, 32.48496,2441.9639, 473318119.891580, 62370049, 4, 7, 17.8, 0.0359, 9.993, 249.2097, 40.22, 7.1, 2014-12-31T17:14:12.7066, 1662665.5, 223.57898, 35.31918, 197.1925, 36.713, 78.219, 141.99, 8350, 300, 24.0 221.07784, 32.44776,2439.6720, 473318119.891580, 62370049, 4, 2, 100.6, 0.0359, 9.993, 252.2119, 40.26, 7.1, 2014-12-31T17:14:12.7066, 1682695.2, 223.57896, 35.31918, 197.1925, 36.713, 78.219, 142.04, 8350, 301, 24.0 221.05163, 32.41639,2437.7437, 473318119.891580, 62370049, 4, 6, 9.2, 0.0165, 9.993, 254.7391, 40.30, 7.1, 2014-12-31T17:14:12.7066, 1699556.5, 223.57895, 35.31919, 197.1924, 36.713, 78.219, 142.08, 8350, 302, 24.0 221.24511, 32.65507,2451.7841, 473318120.016580, 62370049, 5, 6, 5.6, 0.0165, 9.993, 236.2270, 40.01, 7.1, 2014-12-31T17:14:12.8316, 1576048.3, 223.58073, 35.32903, 197.1066, 36.704, 78.219, 141.79, 8350, 303, 25.3 221.24064, 32.64974,2451.4514, 473318120.016580, 62370049, 5, 7, 58.9, 0.0359, 9.993, 236.6614, 40.02, 7.1, 2014-12-31T17:14:12.8316, 1578946.3, 223.58073, 35.32904, 197.1066, 36.704, 78.219, 141.79, 8350, 304, 25.3 221.11427, 32.49901,2442.0945, 473318120.016580, 62370049, 5, 7, 19.9, 0.0359, 9.993, 248.8943, 40.20, 7.1, 2014-12-31T17:14:12.8316, 1660561.3, 223.58068, 35.32904, 197.1063, 36.704, 78.219, 141.98, 8350, 305, 25.3 221.08137, 32.45966,2439.6693, 473318120.016580, 62370049, 5, 1, 26.3, 0.0165, 9.993, 252.0703, 40.25, 7.1, 2014-12-31T17:14:12.8316, 1681750.6, 223.58066, 35.32904, 197.1062, 36.704, 78.219, 142.03, 8350, 306, 25.3 221.02668, 32.39416,2435.6470, 473318120.016580, 62370049, 5, 6, 5.8, 0.0165, 9.993, 257.3430, 40.33, 7.1, 2014-12-31T17:14:12.8316, 1716928.6, 223.58064, 35.32904, 197.1061, 36.704, 78.219, 142.11, 8350, 307, 25.3 220.91598, 32.26121,2427.5435, 473318120.016580, 62370049, 5, 6, 5.5, 0.0165, 9.993, 267.9846, 40.49, 7.1, 2014-12-31T17:14:12.8316, 1787926.7, 223.58060, 35.32905, 197.1058, 36.704, 78.219, 142.27, 8350, 308, 25.3 221.12738, 32.52234,2442.7991, 473318120.141580, 62370049, 6, 7, 34.0, 0.0359, 9.993, 247.8278, 40.18, 7.1, 2014-12-31T17:14:12.9566, 1653445.4, 223.58238, 35.33890, 197.0201, 36.695, 78.219, 141.95, 8350, 309, 24.0 221.08506, 32.47174,2439.6774, 473318120.141580, 62370049, 6, 1, 11.1, 0.0165, 9.993, 251.9147, 40.24, 7.1, 2014-12-31T17:14:12.9566, 1680712.8, 223.58236, 35.33890, 197.0200, 36.695, 78.219, 142.01, 8350, 310, 24.0 221.08843, 32.48343,2439.6622, 473318120.266580, 62370049, 7, 0, 4.4, 0.0303, 9.993, 251.7899, 40.23, 6.9, 2014-12-31T17:14:13.0816, 1679879.5, 223.58406, 35.34876, 196.9339, 36.687, 78.219, 142.00, 8350, 311, 24.2 221.20226, 32.61939,2448.0787, 473318120.266580, 62370049, 7, 7, 32.0, 0.0359, 9.993, 240.7808, 40.06, 6.9, 2014-12-31T17:14:13.0816, 1606429.9, 223.58411, 35.34875, 196.9341, 36.687, 78.219, 141.84, 8350, 312, 24.2 221.19526, 32.61104,2447.5597, 473318120.266580, 62370049, 7, 7, 20.0, 0.0359, 9.993, 241.4589, 40.07, 6.9, 2014-12-31T17:14:13.0816, 1610953.7, 223.58410, 35.34875, 196.9341, 36.687, 78.219, 141.85, 8350, 313, 24.2 221.19285, 32.60818,2447.3815, 473318120.266580, 62370049, 7, 6, 5.4, 0.0165, 9.993, 241.6918, 40.08, 6.9, 2014-12-31T17:14:13.0816, 1612507.7, 223.58410, 35.34875, 196.9341, 36.687, 78.219, 141.85, 8350, 314, 24.2 221.08846, 32.48347,2439.6646, 473318120.266580, 62370049, 7, 1, 10.6, 0.0165, 9.993, 251.7867, 40.23, 6.9, 2014-12-31T17:14:13.0816, 1679858.2, 223.58406, 35.34876, 196.9339, 36.687, 78.219, 142.00, 8350, 315, 24.2 220.94158, 32.30728,2428.8825, 473318120.266580, 62370049, 7, 7, 24.7, 0.0359, 9.993, 265.9298, 40.44, 6.9, 2014-12-31T17:14:13.0816, 1774217.6, 223.58400, 35.34876, 196.9335, 36.687, 78.219, 142.22, 8350, 316, 24.2 221.09173, 32.49505,2439.6423, 473318120.391580, 62370050, 0, 0, 5.3, 0.0295, 9.993, 251.6712, 40.22, 6.9, 2014-12-31T17:14:13.2066, 1679087.8, 223.58576, 35.35861, 196.8477, 36.678, 78.219, 141.99, 8312, 317, 23.9 221.16207, 32.57913,2444.8387, 473318120.391580, 62370050, 0, 7, 56.1, 0.0354, 9.993, 244.8720, 40.11, 6.9, 2014-12-31T17:14:13.2066, 1633725.0, 223.58579, 35.35861, 196.8479, 36.678, 78.219, 141.89, 8312, 318, 23.9 221.15006, 32.56479,2443.9505, 473318120.391580, 62370050, 0, 6, 5.6, 0.0162, 9.993, 246.0334, 40.13, 6.9, 2014-12-31T17:14:13.2066, 1641474.1, 223.58578, 35.35861, 196.8479, 36.678, 78.219, 141.91, 8312, 319, 23.9 221.11760, 32.52600,2441.5512, 473318120.391580, 62370050, 0, 6, 5.7, 0.0162, 9.993, 249.1723, 40.18, 6.9, 2014-12-31T17:14:13.2066, 1662415.6, 223.58577, 35.35861, 196.8478, 36.678, 78.219, 141.95, 8312, 320, 23.9 221.09173, 32.49506,2439.6426, 473318120.391580, 62370050, 0, 1, 10.6, 0.0162, 9.993, 251.6708, 40.22, 6.9, 2014-12-31T17:14:13.2066, 1679085.2, 223.58576, 35.35861, 196.8477, 36.678, 78.219, 141.99, 8312, 321, 23.9 221.09556, 32.50731,2439.6586, 473318120.516579, 62370050, 1, 1, 12.7, 0.0162, 9.993, 251.5034, 40.20, 6.9, 2014-12-31T17:14:13.3316, 1677968.5, 223.58746, 35.36847, 196.7616, 36.669, 78.219, 141.98, 8312, 322, 23.7 221.05856, 32.46301,2436.9326, 473318120.516579, 62370050, 1, 6, 4.8, 0.0162, 9.993, 255.0737, 40.26, 6.9, 2014-12-31T17:14:13.3316, 1701788.2, 223.58745, 35.36847, 196.7615, 36.669, 78.219, 142.03, 8312, 323, 23.7 221.09907, 32.51918,2439.6511, 473318120.641579, 62370050, 2, 0, 2.7, 0.0295, 9.993, 251.3669, 40.19, 6.9, 2014-12-31T17:14:13.4566, 1677057.7, 223.58916, 35.37833, 196.6755, 36.660, 78.218, 141.97, 8312, 324, 23.3 221.14254, 32.57116,2442.8625, 473318120.641579, 62370050, 2, 7, 30.8, 0.0354, 9.993, 247.1654, 40.13, 6.9, 2014-12-31T17:14:13.4566, 1649026.0, 223.58918, 35.37833, 196.6756, 36.660, 78.218, 141.90, 8312, 325, 23.3 221.09915, 32.51929,2439.6577, 473318120.641579, 62370050, 2, 1, 6.0, 0.0162, 9.993, 251.3584, 40.19, 6.9, 2014-12-31T17:14:13.4566, 1677000.8, 223.58916, 35.37833, 196.6755, 36.660, 78.218, 141.97, 8312, 326, 23.3 221.07536, 32.49080,2437.9031, 473318120.641579, 62370050, 2, 6, 4.6, 0.0162, 9.993, 253.6556, 40.23, 6.9, 2014-12-31T17:14:13.4566, 1692327.0, 223.58916, 35.37833, 196.6755, 36.660, 78.218, 142.00, 8312, 327, 23.3 221.17348, 32.61581,2444.8883, 473318120.766579, 62370050, 3, 7, 46.2, 0.0354, 9.993, 244.3719, 40.08, 6.9, 2014-12-31T17:14:13.5816, 1630388.9, 223.59089, 35.38819, 196.5897, 36.651, 78.218, 141.85, 8312, 328, 23.4 221.15808, 32.59741,2443.7471, 473318120.766579, 62370050, 3, 6, 4.9, 0.0162, 9.993, 245.8635, 40.10, 6.9, 2014-12-31T17:14:13.5816, 1640339.9, 223.59089, 35.38819, 196.5896, 36.651, 78.218, 141.88, 8312, 329, 23.4 221.11766, 32.54911,2440.7581, 473318120.766579, 62370050, 3, 6, 5.2, 0.0162, 9.993, 249.7723, 40.16, 6.9, 2014-12-31T17:14:13.5816, 1666418.8, 223.59087, 35.38819, 196.5895, 36.651, 78.218, 141.93, 8312, 330, 23.4 221.10237, 32.53081,2439.6286, 473318120.766579, 62370050, 3, 1, 5.2, 0.0162, 9.993, 251.2503, 40.18, 6.9, 2014-12-31T17:14:13.5816, 1676279.4, 223.59087, 35.38819, 196.5895, 36.651, 78.218, 141.96, 8312, 331, 23.4 221.07372, 32.49651,2437.5156, 473318120.766579, 62370050, 3, 7, 26.4, 0.0354, 9.993, 254.0164, 40.22, 6.9, 2014-12-31T17:14:13.5816, 1694734.5, 223.59086, 35.38819, 196.5894, 36.651, 78.218, 142.00, 8312, 332, 23.4 221.05815, 32.47785,2436.3686, 473318120.766579, 62370050, 3, 6, 5.5, 0.0162, 9.993, 255.5188, 40.25, 6.9, 2014-12-31T17:14:13.5816, 1704758.0, 223.59085, 35.38819, 196.5894, 36.651, 78.218, 142.02, 8312, 333, 23.4 221.10519, 32.54185,2439.5704, 473318120.891579, 62370050, 4, 1, 6.5, 0.0165, 9.993, 251.1804, 40.17, 6.8, 2014-12-31T17:14:13.7066, 1675812.9, 223.59257, 35.39805, 196.5035, 36.642, 78.217, 141.95, 8312, 334, 23.5 221.09500, 32.52966,2438.8181, 473318120.891579, 62370050, 4, 6, 5.8, 0.0165, 9.993, 252.1648, 40.19, 6.8, 2014-12-31T17:14:13.7066, 1682380.7, 223.59256, 35.39805, 196.5034, 36.642, 78.217, 141.96, 8312, 335, 23.5 221.10968, 32.55490,2439.6357, 473318121.016579, 62370050, 5, 0, 5.0, 0.0308, 9.993, 250.9489, 40.16, 6.8, 2014-12-31T17:14:13.8316, 1674268.5, 223.59427, 35.40791, 196.4175, 36.632, 78.217, 141.93, 8312, 336, 23.1 221.14843, 32.60124,2442.5012, 473318121.016579, 62370050, 5, 7, 42.1, 0.0359, 9.993, 247.2016, 40.10, 6.8, 2014-12-31T17:14:13.8316, 1649267.6, 223.59429, 35.40791, 196.4176, 36.632, 78.217, 141.88, 8312, 337, 23.1 221.10973, 32.55497,2439.6395, 473318121.016579, 62370050, 5, 1, 9.6, 0.0165, 9.993, 250.9438, 40.16, 6.8, 2014-12-31T17:14:13.8316, 1674235.0, 223.59427, 35.40791, 196.4175, 36.632, 78.217, 141.93, 8312, 338, 23.1 221.07315, 32.51116,2436.9397, 473318121.016579, 62370050, 5, 7, 38.3, 0.0359, 9.993, 254.4773, 40.21, 6.8, 2014-12-31T17:14:13.8316, 1697809.4, 223.59426, 35.40792, 196.4174, 36.632, 78.217, 141.99, 8312, 339, 23.1 221.06876, 32.50590,2436.6160, 473318121.016579, 62370050, 5, 6, 5.4, 0.0165, 9.993, 254.9011, 40.22, 6.8, 2014-12-31T17:14:13.8316, 1700637.1, 223.59426, 35.40792, 196.4174, 36.632, 78.217, 141.99, 8312, 340, 23.1 221.11364, 32.56732,2439.6621, 473318121.141579, 62370050, 6, 0, 41.8, 0.0308, 9.993, 250.7684, 40.15, 6.8, 2014-12-31T17:14:13.9566, 1673064.4, 223.59598, 35.41778, 196.3315, 36.623, 78.217, 141.92, 8312, 341, 24.0 221.17207, 32.63717,2443.9869, 473318121.141579, 62370050, 6, 6, 5.6, 0.0165, 9.993, 245.1149, 40.06, 6.8, 2014-12-31T17:14:13.9566, 1635345.8, 223.59600, 35.41777, 196.3317, 36.623, 78.217, 141.84, 8312, 342, 24.0 221.15731, 32.61954,2442.8931, 473318121.141579, 62370050, 6, 7, 18.3, 0.0359, 9.993, 246.5441, 40.08, 6.8, 2014-12-31T17:14:13.9566, 1644880.8, 223.59599, 35.41777, 196.3316, 36.623, 78.217, 141.86, 8312, 343, 24.0 221.14290, 32.60231,2441.8259, 473318121.141579, 62370050, 6, 7, 43.2, 0.0359, 9.993, 247.9390, 40.10, 6.8, 2014-12-31T17:14:13.9566, 1654187.2, 223.59599, 35.41778, 196.3316, 36.623, 78.217, 141.88, 8312, 344, 24.0 221.11366, 32.56734,2439.6633, 473318121.141579, 62370050, 6, 1, 10.2, 0.0165, 9.993, 250.7669, 40.15, 6.8, 2014-12-31T17:14:13.9566, 1673054.2, 223.59598, 35.41778, 196.3315, 36.623, 78.217, 141.92, 8312, 345, 24.0 221.07784, 32.52445,2437.0189, 473318121.141579, 62370050, 6, 6, 5.3, 0.0165, 9.993, 254.2272, 40.20, 6.8, 2014-12-31T17:14:13.9566, 1696140.4, 223.59596, 35.41778, 196.3314, 36.623, 78.217, 141.97, 8312, 346, 24.0 221.11694, 32.57894,2439.6394, 473318121.266579, 62370050, 7, 2, 58.8, 0.0359, 9.993, 250.6523, 40.13, 6.7, 2014-12-31T17:14:14.0816, 1672289.8, 223.59768, 35.42764, 196.2456, 36.614, 78.216, 141.91, 8312, 347, 23.8 221.11105, 32.57190,2439.2044, 473318121.266579, 62370050, 7, 7, 16.3, 0.0359, 9.993, 251.2211, 40.14, 6.7, 2014-12-31T17:14:14.0816, 1676084.8, 223.59768, 35.42764, 196.2456, 36.614, 78.216, 141.92, 8312, 348, 23.8 221.07270, 32.52597,2436.3731, 473318121.266579, 62370050, 7, 6, 5.1, 0.0165, 9.993, 254.9260, 40.20, 6.7, 2014-12-31T17:14:14.0816, 1700802.7, 223.59766, 35.42764, 196.2455, 36.614, 78.216, 141.98, 8312, 349, 23.8 221.12042, 32.59079,2439.6305, 473318121.391579, 62370051, 0, 1, 6.4, 0.0165, 9.993, 250.5182, 40.12, 6.8, 2014-12-31T17:14:14.2066, 1671395.0, 223.59938, 35.43750, 196.1597, 36.605, 78.216, 141.90, 8274, 350, 23.3 221.18659, 32.67757,2444.2709, 473318121.516579, 62370051, 1, 6, 5.5, 0.0165, 9.993, 244.3118, 40.02, 6.7, 2014-12-31T17:14:14.3316, 1629987.4, 223.60111, 35.44736, 196.0740, 36.597, 78.216, 141.80, 8274, 351, 23.4 221.14818, 32.63166,2441.4219, 473318121.516579, 62370051, 1, 6, 5.5, 0.0165, 9.993, 248.0330, 40.08, 6.7, 2014-12-31T17:14:14.3316, 1654814.3, 223.60110, 35.44737, 196.0739, 36.597, 78.216, 141.85, 8274, 352, 23.4 221.12722, 32.61427,2439.6072, 473318121.641578, 62370051, 2, 0, 2.8, 0.0300, 9.993, 250.2612, 40.10, 6.5, 2014-12-31T17:14:14.4566, 1669680.5, 223.60279, 35.45723, 195.9880, 36.588, 78.216, 141.88, 8274, 353, 23.2 221.12941, 32.61688,2439.7691, 473318121.641578, 62370051, 2, 7, 38.6, 0.0354, 9.993, 250.0496, 40.10, 6.5, 2014-12-31T17:14:14.4566, 1668268.6, 223.60280, 35.45723, 195.9880, 36.588, 78.216, 141.87, 8274, 354, 23.2 221.12728, 32.61434,2439.6119, 473318121.641578, 62370051, 2, 1, 6.1, 0.0165, 9.993, 250.2551, 40.10, 6.5, 2014-12-31T17:14:14.4566, 1669639.5, 223.60279, 35.45723, 195.9880, 36.588, 78.216, 141.88, 8274, 355, 23.2 220.98475, 32.44336,2429.1047, 473318121.641578, 62370051, 2, 6, 9.8, 0.0165, 9.993, 264.0108, 40.31, 6.5, 2014-12-31T17:14:14.4566, 1761414.4, 223.60274, 35.45724, 195.9876, 36.588, 78.216, 142.09, 8274, 356, 23.2 221.13083, 32.62626,2439.6112, 473318121.766578, 62370051, 3, 1, 5.3, 0.0165, 9.993, 250.1124, 40.09, 6.5, 2014-12-31T17:14:14.5816, 1668687.9, 223.60450, 35.46710, 195.9022, 36.579, 78.216, 141.87, 8274, 357, 22.7 221.18086, 32.69376,2443.0575, 473318121.891578, 62370051, 4, 6, 5.7, 0.0165, 9.993, 245.4679, 40.01, 6.5, 2014-12-31T17:14:14.7066, 1637700.6, 223.60623, 35.47696, 195.8165, 36.571, 78.216, 141.79, 8274, 358, 23.0 221.13416, 32.63791,2439.5942, 473318121.891578, 62370051, 4, 1, 24.3, 0.0165, 9.993, 249.9912, 40.08, 6.5, 2014-12-31T17:14:14.7066, 1667879.2, 223.60621, 35.47696, 195.8164, 36.571, 78.216, 141.85, 8274, 359, 23.0 221.12995, 32.63287,2439.2826, 473318121.891578, 62370051, 4, 6, 5.6, 0.0165, 9.993, 250.3984, 40.08, 6.5, 2014-12-31T17:14:14.7066, 1670595.7, 223.60621, 35.47696, 195.8164, 36.571, 78.216, 141.86, 8274, 360, 23.0 221.16107, 32.67778,2441.3257, 473318122.016578, 62370051, 5, 7, 38.3, 0.0359, 9.993, 247.5861, 40.03, 6.5, 2014-12-31T17:14:14.8316, 1651833.0, 223.60792, 35.48683, 195.7307, 36.562, 78.216, 141.81, 8274, 361, 22.6 221.13769, 32.64981,2439.5926, 473318122.016578, 62370051, 5, 1, 5.8, 0.0165, 9.993, 249.8499, 40.07, 6.5, 2014-12-31T17:14:14.8316, 1666936.4, 223.60791, 35.48683, 195.7307, 36.562, 78.217, 141.84, 8274, 362, 22.6 221.13309, 32.64431,2439.2520, 473318122.016578, 62370051, 5, 7, 35.9, 0.0359, 9.993, 250.2949, 40.07, 6.5, 2014-12-31T17:14:14.8316, 1669905.0, 223.60791, 35.48683, 195.7306, 36.562, 78.217, 141.85, 8274, 363, 22.6 221.14131, 32.66182,2439.5979, 473318122.141578, 62370051, 6, 0, 4.6, 0.0303, 9.993, 249.6997, 40.05, 6.3, 2014-12-31T17:14:14.9566, 1665933.8, 223.60962, 35.49669, 195.6449, 36.554, 78.217, 141.83, 8274, 364, 23.2 221.14139, 32.66192,2439.6036, 473318122.141578, 62370051, 6, 1, 25.9, 0.0165, 9.993, 249.6922, 40.05, 6.3, 2014-12-31T17:14:14.9566, 1665884.0, 223.60962, 35.49669, 195.6449, 36.554, 78.217, 141.83, 8274, 365, 23.2 221.14487, 32.67375,2439.5980, 473318122.266578, 62370051, 7, 0, 4.3, 0.0303, 9.993, 249.5563, 40.04, 6.4, 2014-12-31T17:14:15.0816, 1664977.3, 223.61133, 35.50656, 195.5593, 36.545, 78.217, 141.82, 8274, 366, 22.5 221.19604, 32.73493,2443.3971, 473318122.266578, 62370051, 7, 6, 5.3, 0.0165, 9.993, 244.5971, 39.97, 6.4, 2014-12-31T17:14:15.0816, 1631890.8, 223.61135, 35.50656, 195.5594, 36.545, 78.217, 141.75, 8274, 367, 22.5 221.14492, 32.67382,2439.6022, 473318122.266578, 62370051, 7, 1, 6.5, 0.0165, 9.993, 249.5508, 40.04, 6.4, 2014-12-31T17:14:15.0816, 1664940.9, 223.61133, 35.50656, 195.5593, 36.545, 78.217, 141.82, 8274, 368, 22.5 221.14818, 32.68539,2439.5805, 473318122.391578, 62370052, 0, 0, 4.2, 0.0303, 9.993, 249.4360, 40.03, 6.3, 2014-12-31T17:14:15.2066, 1664174.9, 223.61304, 35.51643, 195.4736, 36.536, 78.217, 141.81, 8236, 369, 22.6 221.14819, 32.68539,2439.5806, 473318122.391578, 62370052, 0, 1, 13.9, 0.0162, 9.993, 249.4359, 40.03, 6.3, 2014-12-31T17:14:15.2066, 1664173.8, 223.61304, 35.51643, 195.4736, 36.536, 78.217, 141.81, 8236, 370, 22.6 221.10560, 32.63439,2436.4261, 473318122.391578, 62370052, 0, 7, 26.6, 0.0354, 9.993, 253.5571, 40.09, 6.3, 2014-12-31T17:14:15.2066, 1691669.9, 223.61302, 35.51643, 195.4735, 36.536, 78.217, 141.87, 8236, 371, 22.6 221.15208, 32.69773,2439.6068, 473318122.516578, 62370052, 1, 2, 48.7, 0.0354, 9.993, 249.2589, 40.02, 6.3, 2014-12-31T17:14:15.3316, 1662992.9, 223.61475, 35.52630, 195.3880, 36.528, 78.217, 141.80, 8236, 372, 22.7 221.15571, 32.70974,2439.6127, 473318122.641578, 62370052, 2, 1, 6.4, 0.0162, 9.993, 249.1086, 40.01, 6.0, 2014-12-31T17:14:15.4566, 1661990.1, 223.61646, 35.53617, 195.3024, 36.519, 78.217, 141.79, 8236, 373, 22.5 221.15865, 32.72093,2439.5682, 473318122.766578, 62370052, 3, 1, 5.0, 0.0162, 9.993, 249.0241, 40.00, 6.0, 2014-12-31T17:14:15.5816, 1661426.7, 223.61817, 35.54604, 195.2168, 36.511, 78.218, 141.77, 8236, 374, 22.1 221.16210, 32.73273,2439.5612, 473318122.891578, 62370052, 4, 0, 4.9, 0.0305, 9.993, 248.8908, 39.99, 6.0, 2014-12-31T17:14:15.7066, 1660536.9, 223.61988, 35.55591, 195.1313, 36.502, 78.218, 141.76, 8236, 375, 22.2 221.22467, 32.80754,2444.2167, 473318122.891578, 62370052, 4, 6, 5.5, 0.0165, 9.993, 242.8193, 39.90, 6.0, 2014-12-31T17:14:15.7066, 1620029.8, 223.61990, 35.55591, 195.1314, 36.502, 78.218, 141.67, 8236, 376, 22.2 221.16221, 32.73286,2439.5693, 473318122.891578, 62370052, 4, 1, 5.8, 0.0165, 9.993, 248.8802, 39.99, 6.0, 2014-12-31T17:14:15.7066, 1660466.4, 223.61988, 35.55591, 195.1313, 36.502, 78.218, 141.76, 8236, 377, 22.2 221.12046, 32.68286,2436.4720, 473318122.891578, 62370052, 4, 7, 21.4, 0.0359, 9.993, 252.9241, 40.05, 6.0, 2014-12-31T17:14:15.7066, 1687446.2, 223.61986, 35.55591, 195.1312, 36.502, 78.218, 141.82, 8236, 378, 22.2 221.18450, 32.76721,2440.9634, 473318123.016578, 62370052, 5, 6, 4.5, 0.0165, 9.993, 246.9192, 39.95, 6.0, 2014-12-31T17:14:15.8316, 1647383.1, 223.62160, 35.56578, 195.0458, 36.494, 78.218, 141.72, 8236, 379, 21.7 221.16965, 32.75711,2439.5961, 473318123.141578, 62370052, 6, 1, 8.6, 0.0165, 9.993, 248.5605, 39.96, 5.6, 2014-12-31T17:14:15.9566, 1658333.5, 223.62330, 35.57565, 194.9603, 36.485, 78.218, 141.74, 8236, 380, 22.1 221.15168, 32.73559,2438.2606, 473318123.141578, 62370052, 6, 7, 15.4, 0.0359, 9.993, 250.3031, 39.99, 5.6, 2014-12-31T17:14:15.9566, 1669959.6, 223.62330, 35.57565, 194.9602, 36.485, 78.218, 141.77, 8236, 381, 22.1 221.16183, 32.75542,2438.7515, 473318123.266578, 62370052, 7, 6, 5.7, 0.0165, 9.993, 249.5201, 39.97, 9.9, 2014-12-31T17:14:16.0816, 1664735.8, 223.62501, 35.58553, 194.8748, 36.477, 78.218, 141.75, 8236, 382, 18.9 221.17766, 32.78204,2439.6649, 473318123.391597, 62370053, 0, 0, 4.9, 0.0303, 9.993, 248.1864, 39.94, 9.6, 2014-12-31T17:14:16.2066, 1655837.4, 223.62673, 35.59540, 194.7894, 36.468, 78.219, 141.72, 8198, 383, 27.3 221.24544, 32.86307,2444.7165, 473318123.391597, 62370053, 0, 7, 19.8, 0.0354, 9.993, 241.6032, 39.84, 9.6, 2014-12-31T17:14:16.2066, 1611916.1, 223.62676, 35.59540, 194.7896, 36.468, 78.219, 141.62, 8198, 384, 27.3 221.22596, 32.83980,2443.2627, 473318123.391597, 62370053, 0, 7, 42.9, 0.0354, 9.993, 243.4968, 39.87, 9.6, 2014-12-31T17:14:16.2066, 1624549.9, 223.62675, 35.59540, 194.7895, 36.468, 78.219, 141.65, 8198, 385, 27.3 221.18296, 32.78839,2440.0596, 473318123.391597, 62370053, 0, 6, 4.9, 0.0165, 9.993, 247.6717, 39.93, 9.6, 2014-12-31T17:14:16.2066, 1652403.2, 223.62673, 35.59540, 194.7894, 36.468, 78.219, 141.71, 8198, 386, 27.3 221.17766, 32.78204,2439.6652, 473318123.391597, 62370053, 0, 1, 10.6, 0.0165, 9.993, 248.1860, 39.94, 9.6, 2014-12-31T17:14:16.2066, 1655835.0, 223.62673, 35.59540, 194.7894, 36.468, 78.219, 141.72, 8198, 387, 27.3 221.18132, 32.79410,2439.6704, 473318123.516596, 62370053, 1, 2, 169.6, 0.0354, 9.993, 248.0351, 39.93, 7.7, 2014-12-31T17:14:16.3316, 1654827.8, 223.62844, 35.60527, 194.7040, 36.459, 78.218, 141.70, 8198, 388, 26.7 221.18490, 32.80605,2439.6690, 473318123.641591, 62370053, 2, 0, 10.1, 0.0303, 9.993, 247.8928, 39.92, 7.2, 2014-12-31T17:14:16.4566, 1653878.6, 223.63016, 35.61515, 194.6187, 36.450, 78.218, 141.69, 8198, 389, 25.4 221.18490, 32.80605,2439.6691, 473318123.641591, 62370053, 2, 1, 18.2, 0.0165, 9.993, 247.8927, 39.92, 7.2, 2014-12-31T17:14:16.4566, 1653877.7, 223.63016, 35.61515, 194.6187, 36.450, 78.218, 141.69, 8198, 390, 25.4 221.17030, 32.78857,2438.5829, 473318123.641591, 62370053, 2, 7, 19.0, 0.0354, 9.993, 249.3090, 39.94, 7.2, 2014-12-31T17:14:16.4566, 1663326.9, 223.63015, 35.61515, 194.6187, 36.450, 78.218, 141.71, 8198, 391, 25.4 221.16698, 32.78459,2438.3356, 473318123.641591, 62370053, 2, 7, 11.5, 0.0354, 9.993, 249.6314, 39.94, 7.2, 2014-12-31T17:14:16.4566, 1665477.9, 223.63015, 35.61515, 194.6186, 36.450, 78.218, 141.72, 8198, 392, 25.4 221.15958, 32.77573,2437.7854, 473318123.641591, 62370053, 2, 7, 61.1, 0.0354, 9.993, 250.3490, 39.95, 7.2, 2014-12-31T17:14:16.4566, 1670265.8, 223.63015, 35.61515, 194.6186, 36.450, 78.218, 141.73, 8198, 393, 25.4 221.23707, 32.87612,2443.2923, 473318123.766589, 62370053, 3, 6, 4.9, 0.0165, 9.993, 243.0285, 39.83, 6.9, 2014-12-31T17:14:16.5816, 1621425.1, 223.63189, 35.62502, 194.5335, 36.441, 78.218, 141.61, 8198, 394, 24.4 221.20177, 32.83391,2440.6584, 473318123.766589, 62370053, 3, 7, 5.6, 0.0354, 9.993, 246.4593, 39.89, 6.9, 2014-12-31T17:14:16.5816, 1644314.8, 223.63188, 35.62502, 194.5334, 36.441, 78.218, 141.66, 8198, 395, 24.4 221.18841, 32.81793,2439.6634, 473318123.766589, 62370053, 3, 1, 20.9, 0.0165, 9.993, 247.7560, 39.91, 6.9, 2014-12-31T17:14:16.5816, 1652966.1, 223.63187, 35.62502, 194.5334, 36.441, 78.218, 141.68, 8198, 396, 24.4 221.17772, 32.80513,2438.8672, 473318123.766589, 62370053, 3, 6, 4.7, 0.0165, 9.993, 248.7940, 39.92, 6.9, 2014-12-31T17:14:16.5816, 1659891.0, 223.63187, 35.62502, 194.5333, 36.441, 78.218, 141.70, 8198, 397, 24.4 221.14662, 32.76788,2436.5549, 473318123.766589, 62370053, 3, 7, 45.5, 0.0354, 9.993, 251.8096, 39.97, 6.9, 2014-12-31T17:14:16.5816, 1680010.3, 223.63186, 35.62502, 194.5333, 36.441, 78.218, 141.74, 8198, 398, 24.4 221.21999, 32.86338,2441.7500, 473318123.891588, 62370053, 4, 6, 5.2, 0.0162, 9.993, 244.8936, 39.85, 6.7, 2014-12-31T17:14:16.7066, 1633868.7, 223.63360, 35.63490, 194.4481, 36.432, 78.217, 141.63, 8198, 399, 24.1 221.21694, 32.85974,2441.5228, 473318123.891588, 62370053, 4, 7, 23.3, 0.0359, 9.993, 245.1896, 39.86, 6.7, 2014-12-31T17:14:16.7066, 1635843.4, 223.63360, 35.63490, 194.4481, 36.432, 78.217, 141.63, 8198, 400, 24.1 221.19212, 32.83004,2439.6723, 473318123.891588, 62370053, 4, 1, 11.1, 0.0162, 9.993, 247.6005, 39.89, 6.7, 2014-12-31T17:14:16.7066, 1651928.7, 223.63359, 35.63490, 194.4481, 36.432, 78.217, 141.67, 8198, 401, 24.1 221.19554, 32.84182,2439.6601, 473318124.016588, 62370053, 5, 1, 10.9, 0.0162, 9.993, 247.4726, 39.88, 6.8, 2014-12-31T17:14:16.8316, 1651075.2, 223.63530, 35.64477, 194.3628, 36.423, 78.217, 141.66, 8198, 402, 23.4 221.22956, 32.89019,2441.9308, 473318124.141589, 62370053, 6, 6, 5.4, 0.0162, 9.993, 244.3715, 39.83, 11.6, 2014-12-31T17:14:16.9566, 1630385.5, 223.63703, 35.65465, 194.2777, 36.413, 78.216, 141.60, 8198, 403, 23.1 221.19900, 32.85363,2439.6504, 473318124.141589, 62370053, 6, 1, 5.8, 0.0162, 9.993, 247.3414, 39.87, 11.6, 2014-12-31T17:14:16.9566, 1650199.6, 223.63702, 35.65465, 194.2776, 36.413, 78.216, 141.65, 8198, 404, 23.1 221.17810, 32.82861,2438.0931, 473318124.141589, 62370053, 6, 6, 5.3, 0.0162, 9.993, 249.3706, 39.90, 11.6, 2014-12-31T17:14:16.9566, 1663738.3, 223.63701, 35.65465, 194.2775, 36.413, 78.216, 141.68, 8198, 405, 23.1 221.15609, 32.80224,2436.4554, 473318124.141589, 62370053, 6, 7, 18.0, 0.0359, 9.993, 251.5057, 39.93, 11.6, 2014-12-31T17:14:16.9566, 1677983.1, 223.63700, 35.65465, 194.2775, 36.413, 78.216, 141.71, 8198, 406, 23.1 221.20256, 32.86556,2439.6480, 473318124.266607, 62370053, 7, 0, 10.2, 0.0300, 9.993, 247.2009, 39.86, 15.0, 2014-12-31T17:14:17.0816, 1649262.5, 223.63874, 35.66453, 194.1924, 36.404, 78.216, 141.64, 8198, 407, 25.1 221.30835, 32.99196,2447.5617, 473318124.266607, 62370053, 7, 6, 5.7, 0.0162, 9.993, 236.9045, 39.70, 15.0, 2014-12-31T17:14:17.0816, 1580567.1, 223.63878, 35.66452, 194.1926, 36.404, 78.216, 141.48, 8198, 408, 25.1 221.22360, 32.89074,2441.2185, 473318124.266607, 62370053, 7, 7, 12.2, 0.0359, 9.993, 245.1557, 39.83, 15.0, 2014-12-31T17:14:17.0816, 1635617.3, 223.63875, 35.66453, 194.1924, 36.404, 78.216, 141.60, 8198, 409, 25.1 221.20263, 32.86565,2439.6537, 473318124.266607, 62370053, 7, 2, 262.4, 0.0359, 9.993, 247.1935, 39.86, 15.0, 2014-12-31T17:14:17.0816, 1649213.0, 223.63874, 35.66453, 194.1924, 36.404, 78.216, 141.64, 8198, 410, 25.1 221.20586, 32.87719,2439.6270, 473318124.391599, 62370054, 0, 0, 10.4, 0.0298, 9.993, 247.0846, 39.85, 14.3, 2014-12-31T17:14:17.2066, 1648486.5, 223.64045, 35.67441, 194.1072, 36.395, 78.216, 141.62, 8161, 411, 25.1 221.24543, 32.92452,2442.5825, 473318124.391599, 62370054, 0, 6, 6.0, 0.0165, 9.993, 243.2373, 39.79, 14.3, 2014-12-31T17:14:17.2066, 1622817.9, 223.64047, 35.67440, 194.1073, 36.395, 78.216, 141.57, 8161, 412, 25.1 221.23004, 32.90612,2441.4324, 473318124.391599, 62370054, 0, 7, 30.2, 0.0354, 9.993, 244.7340, 39.81, 14.3, 2014-12-31T17:14:17.2066, 1632803.9, 223.64046, 35.67441, 194.1073, 36.395, 78.216, 141.59, 8161, 413, 25.1 221.20625, 32.87766,2439.6564, 473318124.391599, 62370054, 0, 1, 12.0, 0.0165, 9.993, 247.0464, 39.85, 14.3, 2014-12-31T17:14:17.2066, 1648231.4, 223.64045, 35.67441, 194.1072, 36.395, 78.216, 141.62, 8161, 414, 25.1 221.09585, 32.74528,2431.4445, 473318124.391599, 62370054, 0, 6, 5.8, 0.0165, 9.993, 257.7535, 40.01, 14.3, 2014-12-31T17:14:17.2066, 1719666.3, 223.64041, 35.67441, 194.1069, 36.395, 78.216, 141.79, 8161, 415, 25.1 221.20961, 32.88935,2439.6409, 473318124.516612, 62370054, 1, 0, 7.7, 0.0298, 9.993, 246.9239, 39.83, 13.8, 2014-12-31T17:14:17.3316, 1647414.3, 223.64217, 35.68429, 194.0220, 36.386, 78.216, 141.61, 8161, 416, 23.2 221.26079, 32.95055,2443.4662, 473318124.516612, 62370054, 1, 7, 35.5, 0.0354, 9.993, 241.9457, 39.76, 13.8, 2014-12-31T17:14:17.3316, 1614200.9, 223.64219, 35.68428, 194.0222, 36.386, 78.216, 141.54, 8161, 417, 23.2 221.24428, 32.93081,2442.2304, 473318124.516612, 62370054, 1, 6, 4.9, 0.0165, 9.993, 243.5534, 39.78, 13.8, 2014-12-31T17:14:17.3316, 1624926.8, 223.64219, 35.68428, 194.0221, 36.386, 78.216, 141.56, 8161, 418, 23.2 221.22013, 32.90193,2440.4256, 473318124.516612, 62370054, 1, 6, 5.6, 0.0165, 9.993, 245.9023, 39.82, 13.8, 2014-12-31T17:14:17.3316, 1640598.0, 223.64218, 35.68429, 194.0221, 36.386, 78.216, 141.60, 8161, 419, 23.2 221.20976, 32.88953,2439.6521, 473318124.516612, 62370054, 1, 1, 11.4, 0.0165, 9.993, 246.9094, 39.83, 13.8, 2014-12-31T17:14:17.3316, 1647317.1, 223.64217, 35.68429, 194.0220, 36.386, 78.216, 141.61, 8161, 420, 23.2 221.21317, 32.90128,2439.6404, 473318124.641608, 62370054, 2, 0, 5.9, 0.0298, 9.993, 246.7820, 39.82, 12.2, 2014-12-31T17:14:17.4566, 1646467.7, 223.64389, 35.69417, 193.9369, 36.377, 78.215, 141.60, 8161, 421, 23.6 221.28517, 32.98734,2445.0266, 473318124.641608, 62370054, 2, 7, 27.3, 0.0354, 9.993, 239.7752, 39.72, 12.2, 2014-12-31T17:14:17.4566, 1599720.0, 223.64392, 35.69416, 193.9371, 36.377, 78.215, 141.50, 8161, 422, 23.6 221.21325, 32.90137,2439.6459, 473318124.641608, 62370054, 2, 1, 5.6, 0.0165, 9.993, 246.7749, 39.82, 12.2, 2014-12-31T17:14:17.4566, 1646419.7, 223.64389, 35.69416, 193.9369, 36.377, 78.215, 141.60, 8161, 423, 23.6 221.18480, 32.86731,2437.5238, 473318124.641608, 62370054, 2, 6, 10.5, 0.0165, 9.993, 249.5384, 39.86, 12.2, 2014-12-31T17:14:17.4566, 1664857.6, 223.64388, 35.69417, 193.9369, 36.377, 78.215, 141.64, 8161, 424, 23.6 221.21669, 32.91316,2439.6368, 473318124.766603, 62370054, 3, A, 4.3, 0.0298, 9.993, 246.6444, 39.81, 13.1, 2014-12-31T17:14:17.5816, 1645549.3, 223.64561, 35.70404, 193.8519, 36.369, 78.215, 141.59, 8161, 425, 99.9 221.23555, 32.93573,2441.0463, 473318124.766603, 62370054, 3, 6, 5.8, 0.0165, 9.993, 244.8100, 39.78, 13.1, 2014-12-31T17:14:17.5816, 1633310.9, 223.64562, 35.70404, 193.8519, 36.369, 78.215, 141.56, 8161, 426, 99.9 221.21676, 32.91324,2439.6417, 473318124.766603, 62370054, 3, C, 277.3, 0.0354, 9.993, 246.6379, 39.81, 13.1, 2014-12-31T17:14:17.5816, 1645506.1, 223.64561, 35.70404, 193.8519, 36.369, 78.215, 141.59, 8161, 427, 99.9 221.22013, 32.92494,2439.6271, 473318124.891601, 62370054, 4, 0, 4.5, 0.0305, 9.993, 246.5146, 39.80, 13.5, 2014-12-31T17:14:17.7066, 1644683.5, 223.64733, 35.71392, 193.7668, 36.360, 78.215, 141.58, 8161, 428, 30.1 221.24251, 32.95171,2441.3002, 473318124.891601, 62370054, 4, 7, 20.8, 0.0359, 9.993, 244.3377, 39.77, 13.5, 2014-12-31T17:14:17.7066, 1630159.3, 223.64734, 35.71392, 193.7669, 36.360, 78.215, 141.55, 8161, 429, 30.1 221.22016, 32.92498,2439.6296, 473318124.891601, 62370054, 4, 1, 7.1, 0.0165, 9.993, 246.5113, 39.80, 13.5, 2014-12-31T17:14:17.7066, 1644661.3, 223.64733, 35.71392, 193.7668, 36.360, 78.215, 141.58, 8161, 430, 30.1 221.22363, 32.93679,2439.6221, 473318125.016596, 62370054, 5, 0, 18.0, 0.0305, 9.993, 246.3788, 39.79, 13.4, 2014-12-31T17:14:17.8316, 1643777.3, 223.64905, 35.72381, 193.6818, 36.351, 78.215, 141.57, 8161, 431, 49.8 221.27140, 32.99393,2443.1979, 473318125.016596, 62370054, 5, 6, 5.2, 0.0165, 9.993, 241.7282, 39.72, 13.4, 2014-12-31T17:14:17.8316, 1612749.7, 223.64907, 35.72380, 193.6819, 36.351, 78.215, 141.50, 8161, 432, 49.8 221.22374, 32.93694,2439.6311, 473318125.016596, 62370054, 5, 1, 5.5, 0.0165, 9.993, 246.3672, 39.79, 13.4, 2014-12-31T17:14:17.8316, 1643699.8, 223.64905, 35.72381, 193.6818, 36.351, 78.215, 141.57, 8161, 433, 49.8 221.17774, 32.88182,2436.1963, 473318125.016596, 62370054, 5, 6, 5.3, 0.0165, 9.993, 250.8388, 39.86, 13.4, 2014-12-31T17:14:17.8316, 1673533.0, 223.64903, 35.72381, 193.6817, 36.351, 78.215, 141.63, 8161, 434, 49.8 221.22721, 32.94875,2439.6236, 473318125.141595, 62370054, 6, 0, 10.8, 0.0305, 9.993, 246.2347, 39.78, 13.3, 2014-12-31T17:14:17.9566, 1642815.9, 223.65077, 35.73369, 193.5968, 36.342, 78.215, 141.56, 8161, 435, 28.2 221.26641, 32.99564,2442.5582, 473318125.141595, 62370054, 6, 6, 5.2, 0.0165, 9.993, 242.4184, 39.72, 13.3, 2014-12-31T17:14:17.9566, 1617354.1, 223.65079, 35.73369, 193.5969, 36.342, 78.215, 141.50, 8161, 436, 28.2 221.22723, 32.94878,2439.6251, 473318125.141595, 62370054, 6, 1, 50.5, 0.0165, 9.993, 246.2328, 39.78, 13.3, 2014-12-31T17:14:17.9566, 1642803.0, 223.65077, 35.73369, 193.5968, 36.342, 78.215, 141.56, 8161, 437, 28.2 221.23076, 32.96067,2439.6228, 473318125.266595, 62370054, 7, 0, 10.4, 0.0305, 9.993, 246.0936, 39.77, 12.8, 2014-12-31T17:14:18.0816, 1641874.7, 223.65249, 35.74357, 193.5118, 36.333, 78.215, 141.54, 8161, 438, 28.3 221.28667, 33.02753,2443.8113, 473318125.266595, 62370054, 7, 6, 5.2, 0.0165, 9.993, 240.6484, 39.68, 12.8, 2014-12-31T17:14:18.0816, 1605545.7, 223.65251, 35.74357, 193.5120, 36.333, 78.215, 141.46, 8161, 439, 28.3 221.27659, 33.01549,2443.0556, 473318125.266595, 62370054, 7, 6, 5.2, 0.0165, 9.993, 241.6305, 39.70, 12.8, 2014-12-31T17:14:18.0816, 1612097.5, 223.65251, 35.74357, 193.5119, 36.333, 78.215, 141.48, 8161, 440, 28.3 221.24447, 32.97707,2440.6485, 473318125.266595, 62370054, 7, 7, 17.3, 0.0359, 9.993, 244.7596, 39.75, 12.8, 2014-12-31T17:14:18.0816, 1632974.4, 223.65250, 35.74357, 193.5119, 36.333, 78.215, 141.52, 8161, 441, 28.3 221.23076, 32.96066,2439.6223, 473318125.266595, 62370054, 7, 1, 52.3, 0.0165, 9.993, 246.0943, 39.77, 12.8, 2014-12-31T17:14:18.0816, 1641878.8, 223.65249, 35.74357, 193.5118, 36.333, 78.215, 141.54, 8161, 442, 28.3 221.23430, 32.97258,2439.6213, 473318125.391596, 62370055, 0, 0, 5.6, 0.0316, 9.993, 245.9536, 39.75, 13.4, 2014-12-31T17:14:18.2066, 1640940.4, 223.65421, 35.75345, 193.4269, 36.324, 78.215, 141.53, 8123, 443, 28.7 221.30219, 33.05374,2444.7107, 473318125.391596, 62370055, 0, 6, 5.9, 0.0165, 9.993, 239.3392, 39.65, 13.4, 2014-12-31T17:14:18.2066, 1596810.9, 223.65424, 35.75345, 193.4271, 36.324, 78.215, 141.43, 8123, 444, 28.7 221.23429, 32.97257,2439.6207, 473318125.391596, 62370055, 0, 1, 28.0, 0.0165, 9.993, 245.9544, 39.75, 13.4, 2014-12-31T17:14:18.2066, 1640946.0, 223.65421, 35.75345, 193.4269, 36.324, 78.215, 141.53, 8123, 445, 28.7 221.19728, 32.92823,2436.8534, 473318125.391596, 62370055, 0, 7, 41.7, 0.0354, 9.993, 249.5550, 39.81, 13.4, 2014-12-31T17:14:18.2066, 1664967.7, 223.65420, 35.75345, 193.4268, 36.324, 78.215, 141.59, 8123, 446, 28.7 221.23769, 32.98431,2439.6112, 473318125.516595, 62370055, 1, 1, 10.6, 0.0165, 9.993, 245.8263, 39.74, 13.8, 2014-12-31T17:14:18.3316, 1640091.1, 223.65594, 35.76334, 193.3420, 36.316, 78.215, 141.52, 8123, 447, 26.9 221.24103, 32.99598,2439.5975, 473318125.641602, 62370055, 2, 0, 6.2, 0.0316, 9.993, 245.7037, 39.73, 8.4, 2014-12-31T17:14:18.4566, 1639273.3, 223.65766, 35.77322, 193.2571, 36.307, 78.215, 141.51, 8123, 448, 29.4 221.24102, 32.99597,2439.5968, 473318125.641602, 62370055, 2, 1, 31.9, 0.0165, 9.993, 245.7047, 39.73, 8.4, 2014-12-31T17:14:18.4566, 1639279.5, 223.65766, 35.77322, 193.2571, 36.307, 78.215, 141.51, 8123, 449, 29.4 221.24423, 33.00749,2439.5737, 473318125.766595, 62370055, 3, 0, 4.6, 0.0316, 9.993, 245.5945, 39.72, 8.4, 2014-12-31T17:14:18.5816, 1638544.1, 223.65938, 35.78310, 193.1723, 36.299, 78.215, 141.50, 8123, 450, 25.2 221.28258, 33.05336,2442.4494, 473318125.766595, 62370055, 3, 7, 22.5, 0.0354, 9.993, 241.8575, 39.67, 8.4, 2014-12-31T17:14:18.5816, 1613612.3, 223.65940, 35.78310, 193.1724, 36.299, 78.215, 141.44, 8123, 451, 25.2 221.25119, 33.01582,2440.0952, 473318125.766595, 62370055, 3, 6, 5.0, 0.0165, 9.993, 244.9165, 39.71, 8.4, 2014-12-31T17:14:18.5816, 1634020.8, 223.65938, 35.78310, 193.1723, 36.299, 78.215, 141.49, 8123, 452, 25.2 221.24429, 33.00756,2439.5785, 473318125.766595, 62370055, 3, 1, 10.5, 0.0165, 9.993, 245.5881, 39.72, 8.4, 2014-12-31T17:14:18.5816, 1638501.9, 223.65938, 35.78310, 193.1723, 36.299, 78.215, 141.50, 8123, 453, 25.2 221.18972, 32.94218,2435.4967, 473318125.766595, 62370055, 3, 6, 5.5, 0.0165, 9.993, 250.8974, 39.80, 8.4, 2014-12-31T17:14:18.5816, 1673924.1, 223.65936, 35.78311, 193.1722, 36.299, 78.215, 141.58, 8123, 454, 25.2 221.24797, 33.01964,2439.5904, 473318125.891595, 62370055, 4, 0, 4.7, 0.0316, 9.993, 245.4325, 39.71, 8.3, 2014-12-31T17:14:18.7066, 1637463.6, 223.66111, 35.79299, 193.0875, 36.290, 78.216, 141.49, 8123, 455, 24.5 221.25210, 33.02459,2439.9000, 473318125.891595, 62370055, 4, 6, 6.0, 0.0162, 9.993, 245.0300, 39.70, 8.3, 2014-12-31T17:14:18.7066, 1634778.4, 223.66111, 35.79299, 193.0875, 36.290, 78.216, 141.48, 8123, 456, 24.5 221.24797, 33.01964,2439.5905, 473318125.891595, 62370055, 4, 1, 13.9, 0.0162, 9.993, 245.4324, 39.71, 8.3, 2014-12-31T17:14:18.7066, 1637462.6, 223.66111, 35.79299, 193.0875, 36.290, 78.216, 141.49, 8123, 457, 24.5 221.23762, 33.00725,2438.8151, 473318125.891595, 62370055, 4, 7, 35.0, 0.0359, 9.993, 246.4403, 39.73, 8.3, 2014-12-31T17:14:18.7066, 1644187.5, 223.66110, 35.79299, 193.0875, 36.290, 78.216, 141.50, 8123, 458, 24.5 221.25116, 33.03114,2439.5657, 473318126.016595, 62370055, 5, 0, 6.0, 0.0316, 9.993, 245.3245, 39.70, 7.9, 2014-12-31T17:14:18.8316, 1636743.0, 223.66283, 35.80288, 193.0027, 36.282, 78.216, 141.48, 8123, 459, 24.6 221.27272, 33.05693,2441.1824, 473318126.016595, 62370055, 5, 6, 5.6, 0.0162, 9.993, 243.2239, 39.67, 7.9, 2014-12-31T17:14:18.8316, 1622728.3, 223.66284, 35.80288, 193.0028, 36.282, 78.216, 141.45, 8123, 460, 24.6 221.26353, 33.04594,2440.4933, 473318126.016595, 62370055, 5, 7, 48.6, 0.0359, 9.993, 244.1191, 39.68, 7.9, 2014-12-31T17:14:18.8316, 1628701.1, 223.66283, 35.80288, 193.0027, 36.282, 78.216, 141.46, 8123, 461, 24.6 221.25128, 33.03127,2439.5743, 473318126.016595, 62370055, 5, 1, 5.9, 0.0162, 9.993, 245.3132, 39.70, 7.9, 2014-12-31T17:14:18.8316, 1636667.9, 223.66283, 35.80288, 193.0027, 36.282, 78.216, 141.48, 8123, 462, 24.6 221.15291, 32.91334,2432.2210, 473318126.016595, 62370055, 5, 6, 5.1, 0.0162, 9.993, 254.8792, 39.84, 7.9, 2014-12-31T17:14:18.8316, 1700489.7, 223.66279, 35.80288, 193.0025, 36.282, 78.216, 141.62, 8123, 463, 24.6 221.25485, 33.04323,2439.5787, 473318126.141591, 62370055, 6, 0, 4.5, 0.0316, 9.993, 245.1675, 39.69, 7.9, 2014-12-31T17:14:18.9566, 1635695.7, 223.66455, 35.81276, 192.9180, 36.273, 78.216, 141.47, 8123, 464, 43.5 221.29791, 33.09473,2442.8112, 473318126.141591, 62370055, 6, 6, 6.1, 0.0162, 9.993, 240.9693, 39.63, 7.9, 2014-12-31T17:14:18.9566, 1607686.3, 223.66457, 35.81276, 192.9181, 36.273, 78.216, 141.40, 8123, 465, 43.5 221.26191, 33.05168,2440.1081, 473318126.141591, 62370055, 6, 7, 17.9, 0.0359, 9.993, 244.4796, 39.68, 7.9, 2014-12-31T17:14:18.9566, 1631106.2, 223.66456, 35.81276, 192.9180, 36.273, 78.216, 141.45, 8123, 466, 43.5 221.25503, 33.04344,2439.5918, 473318126.141591, 62370055, 6, 2, 268.3, 0.0359, 9.993, 245.1505, 39.69, 7.9, 2014-12-31T17:14:18.9566, 1635582.3, 223.66455, 35.81276, 192.9180, 36.273, 78.216, 141.46, 8123, 467, 43.5 221.23513, 33.01962,2438.1008, 473318126.141591, 62370055, 6, 7, 58.2, 0.0359, 9.993, 247.0883, 39.72, 7.9, 2014-12-31T17:14:18.9566, 1648510.3, 223.66455, 35.81276, 192.9179, 36.273, 78.216, 141.49, 8123, 468, 43.5 221.20228, 32.98024,2435.6420, 473318126.141591, 62370055, 6, 6, 5.6, 0.0162, 9.993, 250.2855, 39.77, 7.9, 2014-12-31T17:14:18.9566, 1669841.5, 223.66453, 35.81276, 192.9178, 36.273, 78.216, 141.54, 8123, 469, 43.5 221.25882, 33.05566,2439.6128, 473318126.266591, 62370055, 7, 0, 5.1, 0.0316, 9.993, 244.9832, 39.68, 7.9, 2014-12-31T17:14:19.0816, 1634465.8, 223.66628, 35.82265, 192.8332, 36.265, 78.217, 141.45, 8123, 470, 25.5 221.31524, 33.12312,2443.8515, 473318126.266591, 62370055, 7, 6, 4.8, 0.0162, 9.993, 239.4800, 39.59, 7.9, 2014-12-31T17:14:19.0816, 1597750.0, 223.66630, 35.82265, 192.8334, 36.265, 78.217, 141.37, 8123, 471, 25.5 221.30026, 33.10523,2442.7251, 473318126.266591, 62370055, 7, 6, 10.3, 0.0162, 9.993, 240.9418, 39.62, 7.9, 2014-12-31T17:14:19.0816, 1607502.4, 223.66630, 35.82265, 192.8333, 36.265, 78.217, 141.39, 8123, 472, 25.5 221.25886, 33.05570,2439.6154, 473318126.266591, 62370055, 7, 2, 200.7, 0.0359, 9.993, 244.9799, 39.68, 7.9, 2014-12-31T17:14:19.0816, 1634443.9, 223.66628, 35.82265, 192.8332, 36.265, 78.217, 141.45, 8123, 473, 25.5 221.24041, 33.03362,2438.2324, 473318126.266591, 62370055, 7, 6, 4.8, 0.0162, 9.993, 246.7769, 39.70, 7.9, 2014-12-31T17:14:19.0816, 1646433.2, 223.66627, 35.82265, 192.8332, 36.265, 78.217, 141.48, 8123, 474, 25.5 221.22442, 33.01446,2437.0344, 473318126.266591, 62370055, 7, 6, 9.9, 0.0162, 9.993, 248.3341, 39.73, 7.9, 2014-12-31T17:14:19.0816, 1656822.1, 223.66627, 35.82265, 192.8331, 36.265, 78.217, 141.50, 8123, 475, 25.5 221.26225, 33.06744,2439.6062, 473318126.391590, 62370056, 0, 0, 4.2, 0.0323, 9.993, 244.8520, 39.67, 7.9, 2014-12-31T17:14:19.2066, 1633590.3, 223.66801, 35.83254, 192.7485, 36.256, 78.217, 141.44, 8085, 476, 26.0 221.27938, 33.08794,2440.8924, 473318126.391590, 62370056, 0, 6, 5.6, 0.0165, 9.993, 243.1815, 39.64, 7.9, 2014-12-31T17:14:19.2066, 1622445.5, 223.66801, 35.83254, 192.7486, 36.256, 78.217, 141.42, 8085, 477, 26.0 221.26237, 33.06758,2439.6152, 473318126.391590, 62370056, 0, 1, 5.7, 0.0165, 9.993, 244.8403, 39.67, 7.9, 2014-12-31T17:14:19.2066, 1633512.3, 223.66801, 35.83254, 192.7485, 36.256, 78.217, 141.44, 8085, 478, 26.0 221.26581, 33.07938,2439.6059, 473318126.516590, 62370056, 1, 0, 8.4, 0.0323, 9.993, 244.7107, 39.65, 7.9, 2014-12-31T17:14:19.3316, 1632648.0, 223.66973, 35.84243, 192.6639, 36.247, 78.217, 141.43, 8085, 479, 25.0 221.26588, 33.07947,2439.6117, 473318126.516590, 62370056, 1, 1, 133.5, 0.0165, 9.993, 244.7031, 39.65, 7.9, 2014-12-31T17:14:19.3316, 1632597.2, 223.66973, 35.84243, 192.6639, 36.247, 78.217, 141.43, 8085, 480, 25.0 221.26923, 33.09116,2439.5960, 473318126.641591, 62370056, 2, 0, 5.0, 0.0323, 9.993, 244.5820, 39.64, 7.9, 2014-12-31T17:14:19.4566, 1631789.4, 223.67146, 35.85231, 192.5793, 36.238, 78.216, 141.42, 8085, 481, 25.3 221.26935, 33.09130,2439.6047, 473318126.641591, 62370056, 2, 1, 13.2, 0.0165, 9.993, 244.5707, 39.64, 7.9, 2014-12-31T17:14:19.4566, 1631713.7, 223.67146, 35.85231, 192.5793, 36.238, 78.216, 141.42, 8085, 482, 25.3 221.27290, 33.10324,2439.6043, 473318126.766589, 62370056, 3, 0, 4.8, 0.0323, 9.993, 244.4298, 39.63, 7.9, 2014-12-31T17:14:19.5816, 1630773.6, 223.67319, 35.86220, 192.4947, 36.229, 78.216, 141.41, 8085, 483, 28.4 221.33692, 33.17979,2444.4229, 473318126.766589, 62370056, 3, 7, 38.5, 0.0354, 9.993, 238.1783, 39.54, 7.9, 2014-12-31T17:14:19.5816, 1589065.2, 223.67321, 35.86220, 192.4948, 36.229, 78.216, 141.31, 8085, 484, 28.4 221.32891, 33.17022,2443.8187, 473318126.766589, 62370056, 3, 7, 30.8, 0.0354, 9.993, 238.9616, 39.55, 7.9, 2014-12-31T17:14:19.5816, 1594291.5, 223.67321, 35.86220, 192.4948, 36.229, 78.216, 141.33, 8085, 485, 28.4 221.27296, 33.10331,2439.6091, 473318126.766589, 62370056, 3, 1, 15.5, 0.0165, 9.993, 244.4236, 39.63, 7.9, 2014-12-31T17:14:19.5816, 1630732.3, 223.67319, 35.86220, 192.4947, 36.229, 78.216, 141.41, 8085, 486, 28.4 221.27635, 33.11506,2439.5969, 473318126.891589, 62370056, 4, 0, 4.4, 0.0321, 9.993, 244.2981, 39.62, 7.9, 2014-12-31T17:14:19.7066, 1629895.2, 223.67492, 35.87209, 192.4101, 36.220, 78.216, 141.40, 8085, 487, 25.6 221.33896, 33.18992,2444.3104, 473318126.891589, 62370056, 4, 6, 10.1, 0.0165, 9.993, 238.1838, 39.53, 7.9, 2014-12-31T17:14:19.7066, 1589102.2, 223.67494, 35.87209, 192.4103, 36.220, 78.216, 141.30, 8085, 488, 25.6 221.27641, 33.11512,2439.6012, 473318126.891589, 62370056, 4, 1, 34.4, 0.0165, 9.993, 244.2925, 39.62, 7.9, 2014-12-31T17:14:19.7066, 1629857.8, 223.67492, 35.87209, 192.4101, 36.220, 78.216, 141.40, 8085, 489, 25.6 221.23507, 33.06561,2436.4982, 473318126.891589, 62370056, 4, 6, 6.0, 0.0165, 9.993, 248.3221, 39.68, 7.9, 2014-12-31T17:14:19.7066, 1656741.9, 223.67490, 35.87210, 192.4100, 36.220, 78.216, 141.46, 8085, 490, 25.6 221.27991, 33.12699,2439.5968, 473318127.016590, 62370056, 5, 0, 4.5, 0.0321, 9.993, 244.1570, 39.61, 7.7, 2014-12-31T17:14:19.8316, 1628953.4, 223.67664, 35.88199, 192.3256, 36.211, 78.216, 141.38, 8085, 491, 26.4 221.29970, 33.15069,2441.0861, 473318127.016590, 62370056, 5, 7, 17.8, 0.0359, 9.993, 242.2245, 39.58, 7.7, 2014-12-31T17:14:19.8316, 1616060.4, 223.67665, 35.88198, 192.3256, 36.211, 78.216, 141.36, 8085, 492, 26.4 221.28953, 33.13851,2440.3203, 473318127.016590, 62370056, 5, 6, 5.7, 0.0165, 9.993, 243.2181, 39.59, 7.7, 2014-12-31T17:14:19.8316, 1622689.2, 223.67665, 35.88199, 192.3256, 36.211, 78.216, 141.37, 8085, 493, 26.4 221.27995, 33.12705,2439.6000, 473318127.016590, 62370056, 5, 1, 21.6, 0.0165, 9.993, 244.1528, 39.61, 7.7, 2014-12-31T17:14:19.8316, 1628925.5, 223.67664, 35.88199, 192.3256, 36.211, 78.216, 141.38, 8085, 494, 26.4 221.25407, 33.09605,2437.6555, 473318127.016590, 62370056, 5, 7, 17.2, 0.0359, 9.993, 246.6770, 39.64, 7.7, 2014-12-31T17:14:19.8316, 1645766.5, 223.67663, 35.88199, 192.3255, 36.211, 78.216, 141.42, 8085, 495, 26.4 221.31991, 33.18254,2442.3413, 473318127.141590, 62370056, 6, 7, 25.3, 0.0359, 9.993, 240.4559, 39.54, 7.9, 2014-12-31T17:14:19.9566, 1604260.8, 223.67839, 35.89188, 192.2411, 36.202, 78.216, 141.32, 8085, 496, 26.4 221.28345, 33.13892,2439.5961, 473318127.141590, 62370056, 6, 2, 318.4, 0.0359, 9.993, 244.0167, 39.60, 7.9, 2014-12-31T17:14:19.9566, 1628017.2, 223.67837, 35.89188, 192.2411, 36.202, 78.216, 141.37, 8085, 497, 26.4 221.28663, 33.15041,2439.5677, 473318127.266590, 62370056, 7, 0, 12.7, 0.0321, 9.993, 243.9124, 39.58, 7.7, 2014-12-31T17:14:20.0816, 1627321.6, 223.68010, 35.90177, 192.1566, 36.193, 78.215, 141.36, 8085, 498, 26.1 221.28684, 33.15066,2439.5836, 473318127.266590, 62370056, 7, 1, 10.7, 0.0165, 9.993, 243.8919, 39.58, 7.7, 2014-12-31T17:14:20.0816, 1627184.5, 223.68010, 35.90177, 192.1566, 36.193, 78.215, 141.36, 8085, 499, 26.1 221.29033, 33.16252,2439.5789, 473318127.391590, 62370057, 0, 0, 1.8, 0.0323, 9.993, 243.7569, 39.57, 7.7, 2014-12-31T17:14:20.2066, 1626284.2, 223.68183, 35.91166, 192.0721, 36.184, 78.215, 141.35, 8048, 500, 25.2 221.29041, 33.16262,2439.5848, 473318127.391590, 62370057, 0, 1, 6.3, 0.0165, 9.993, 243.7492, 39.57, 7.7, 2014-12-31T17:14:20.2066, 1626232.6, 223.68183, 35.91166, 192.0721, 36.184, 78.215, 141.35, 8048, 501, 25.2 221.28422, 33.15522,2439.1197, 473318127.391590, 62370057, 0, 6, 5.2, 0.0165, 9.993, 244.3526, 39.58, 7.7, 2014-12-31T17:14:20.2066, 1630258.7, 223.68183, 35.91166, 192.0721, 36.184, 78.215, 141.36, 8048, 502, 25.2 221.29377, 33.17434,2439.5705, 473318127.516589, 62370057, 1, 0, 5.5, 0.0323, 9.993, 243.6265, 39.56, 7.6, 2014-12-31T17:14:20.3316, 1625413.8, 223.68357, 35.92155, 191.9877, 36.175, 78.215, 141.34, 8048, 503, 25.3 221.30218, 33.18441,2440.2040, 473318127.516589, 62370057, 1, 7, 47.8, 0.0354, 9.993, 242.8050, 39.55, 7.6, 2014-12-31T17:14:20.3316, 1619932.9, 223.68357, 35.92155, 191.9877, 36.175, 78.215, 141.33, 8048, 504, 25.3 221.29384, 33.17442,2439.5757, 473318127.516589, 62370057, 1, 1, 13.5, 0.0165, 9.993, 243.6197, 39.56, 7.6, 2014-12-31T17:14:20.3316, 1625368.8, 223.68357, 35.92155, 191.9877, 36.175, 78.215, 141.34, 8048, 505, 25.3 221.29724, 33.18618,2439.5639, 473318127.641589, 62370057, 2, 0, 5.0, 0.0323, 9.993, 243.4940, 39.55, 7.6, 2014-12-31T17:14:20.4566, 1624529.7, 223.68530, 35.93145, 191.9033, 36.166, 78.214, 141.33, 8048, 506, 26.1 221.29759, 33.18660,2439.5903, 473318127.641589, 62370057, 2, 2, 74.9, 0.0354, 9.993, 243.4597, 39.55, 7.6, 2014-12-31T17:14:20.4566, 1624301.1, 223.68530, 35.93145, 191.9033, 36.166, 78.214, 141.33, 8048, 507, 26.1 221.21975, 33.09331,2433.7403, 473318127.641589, 62370057, 2, 6, 5.2, 0.0165, 9.993, 251.0518, 39.66, 7.6, 2014-12-31T17:14:20.4566, 1674953.5, 223.68527, 35.93145, 191.9031, 36.166, 78.214, 141.44, 8048, 508, 26.1 221.30102, 33.19840,2439.5808, 473318127.766589, 62370057, 3, 0, 4.8, 0.0323, 9.993, 243.3309, 39.54, 7.6, 2014-12-31T17:14:20.5816, 1623441.6, 223.68703, 35.94134, 191.8190, 36.157, 78.214, 141.32, 8048, 509, 25.1 221.31728, 33.21786,2440.8064, 473318127.766589, 62370057, 3, 7, 22.2, 0.0354, 9.993, 241.7422, 39.51, 7.6, 2014-12-31T17:14:20.5816, 1612842.4, 223.68704, 35.94134, 191.8190, 36.157, 78.214, 141.29, 8048, 510, 25.1 221.31343, 33.21326,2440.5167, 473318127.766589, 62370057, 3, 6, 5.6, 0.0165, 9.993, 242.1177, 39.52, 7.6, 2014-12-31T17:14:20.5816, 1615347.5, 223.68703, 35.94134, 191.8190, 36.157, 78.214, 141.30, 8048, 511, 25.1 221.30108, 33.19847,2439.5854, 473318127.766589, 62370057, 3, 1, 13.4, 0.0165, 9.993, 243.3249, 39.54, 7.6, 2014-12-31T17:14:20.5816, 1623402.0, 223.68703, 35.94134, 191.8190, 36.157, 78.214, 141.32, 8048, 512, 25.1 221.26472, 33.15493,2436.8489, 473318127.766589, 62370057, 3, 7, 15.9, 0.0354, 9.993, 246.8742, 39.59, 7.6, 2014-12-31T17:14:20.5816, 1647081.6, 223.68701, 35.94134, 191.8189, 36.157, 78.214, 141.37, 8048, 513, 25.1 221.25849, 33.14745,2436.3801, 473318127.766589, 62370057, 3, 6, 6.0, 0.0165, 9.993, 247.4824, 39.60, 7.6, 2014-12-31T17:14:20.5816, 1651139.8, 223.68701, 35.94135, 191.8189, 36.157, 78.214, 141.38, 8048, 514, 25.1 221.25731, 33.14604,2436.2913, 473318127.766589, 62370057, 3, 7, 15.9, 0.0354, 9.993, 247.5977, 39.60, 7.6, 2014-12-31T17:14:20.5816, 1651909.1, 223.68701, 35.94135, 191.8189, 36.157, 78.214, 141.38, 8048, 515, 25.1 221.30453, 33.21029,2439.5773, 473318127.891589, 62370057, 4, 0, 5.8, 0.0323, 9.993, 243.1944, 39.53, 7.6, 2014-12-31T17:14:20.7066, 1622531.0, 223.68876, 35.95124, 191.7347, 36.148, 78.214, 141.30, 8048, 516, 26.4 221.37369, 33.29299,2444.8008, 473318127.891589, 62370057, 4, 6, 5.4, 0.0162, 9.993, 236.4281, 39.42, 7.6, 2014-12-31T17:14:20.7066, 1577388.3, 223.68879, 35.95124, 191.7348, 36.148, 78.214, 141.20, 8048, 517, 26.4 221.36316, 33.28041,2444.0043, 473318127.891589, 62370057, 4, 6, 5.4, 0.0162, 9.993, 237.4593, 39.44, 7.6, 2014-12-31T17:14:20.7066, 1584267.7, 223.68878, 35.95124, 191.7348, 36.148, 78.214, 141.22, 8048, 518, 26.4 221.30453, 33.21029,2439.5775, 473318127.891589, 62370057, 4, 1, 15.2, 0.0162, 9.993, 243.1942, 39.53, 7.6, 2014-12-31T17:14:20.7066, 1622529.5, 223.68876, 35.95124, 191.7347, 36.148, 78.214, 141.30, 8048, 519, 26.4 221.29548, 33.19946,2438.8956, 473318127.891589, 62370057, 4, 6, 5.6, 0.0162, 9.993, 244.0782, 39.54, 7.6, 2014-12-31T17:14:20.7066, 1628427.3, 223.68876, 35.95124, 191.7346, 36.148, 78.214, 141.32, 8048, 520, 26.4 221.30816, 33.22234,2439.5837, 473318128.016589, 62370057, 5, 0, 4.7, 0.0323, 9.993, 243.0451, 39.51, 7.6, 2014-12-31T17:14:20.8316, 1621535.3, 223.69049, 35.96113, 191.6504, 36.139, 78.214, 141.29, 8048, 521, 24.5 221.30833, 33.22254,2439.5961, 473318128.016589, 62370057, 5, 1, 5.2, 0.0162, 9.993, 243.0292, 39.51, 7.6, 2014-12-31T17:14:20.8316, 1621428.7, 223.69049, 35.96113, 191.6504, 36.139, 78.214, 141.29, 8048, 522, 24.5 221.26010, 33.16475,2435.9640, 473318128.016589, 62370057, 5, 6, 5.2, 0.0162, 9.993, 247.7389, 39.58, 7.6, 2014-12-31T17:14:20.8316, 1652851.0, 223.69048, 35.96114, 191.6502, 36.139, 78.214, 141.36, 8048, 523, 24.5 221.31159, 33.23414,2439.5743, 473318128.141589, 62370057, 6, 0, 4.4, 0.0323, 9.993, 242.9165, 39.50, 7.6, 2014-12-31T17:14:20.9566, 1620677.3, 223.69223, 35.97103, 191.5661, 36.130, 78.213, 141.28, 8048, 524, 25.1 221.32270, 33.24743,2440.4127, 473318128.141589, 62370057, 6, 6, 9.5, 0.0162, 9.993, 241.8302, 39.49, 7.6, 2014-12-31T17:14:20.9566, 1613429.3, 223.69223, 35.97103, 191.5661, 36.130, 78.213, 141.27, 8048, 525, 25.1 221.31159, 33.23414,2439.5744, 473318128.141589, 62370057, 6, 1, 12.2, 0.0162, 9.993, 242.9164, 39.50, 7.6, 2014-12-31T17:14:20.9566, 1620676.5, 223.69223, 35.97103, 191.5661, 36.130, 78.213, 141.28, 8048, 526, 25.1 221.31526, 33.24622,2439.5830, 473318128.266589, 62370057, 7, 0, 6.5, 0.0323, 9.993, 242.7645, 39.49, 7.6, 2014-12-31T17:14:21.0816, 1619663.1, 223.69396, 35.98093, 191.4819, 36.121, 78.213, 141.27, 8048, 527, 25.1 221.31527, 33.24623,2439.5839, 473318128.266589, 62370057, 7, 1, 29.5, 0.0162, 9.993, 242.7633, 39.49, 7.6, 2014-12-31T17:14:21.0816, 1619654.9, 223.69396, 35.98093, 191.4819, 36.121, 78.213, 141.27, 8048, 528, 25.1 221.28976, 33.21568,2437.6602, 473318128.266589, 62370057, 7, 6, 5.6, 0.0162, 9.993, 245.2564, 39.53, 7.6, 2014-12-31T17:14:21.0816, 1636287.9, 223.69395, 35.98093, 191.4818, 36.121, 78.213, 141.31, 8048, 529, 25.1 221.31873, 33.25807,2439.5769, 473318128.391589, 62370058, 0, 0, 4.6, 0.0323, 9.993, 242.6317, 39.48, 7.6, 2014-12-31T17:14:21.2066, 1618777.0, 223.69570, 35.99083, 191.3977, 36.112, 78.213, 141.26, 8012, 530, 24.2 221.34736, 33.29232,2441.7402, 473318128.391589, 62370058, 0, 7, 16.2, 0.0354, 9.993, 239.8303, 39.44, 7.6, 2014-12-31T17:14:21.2066, 1600086.5, 223.69571, 35.99082, 191.3977, 36.111, 78.213, 141.22, 8012, 531, 24.2 221.31888, 33.25824,2439.5881, 473318128.391589, 62370058, 0, 1, 9.6, 0.0165, 9.993, 242.6172, 39.48, 7.6, 2014-12-31T17:14:21.2066, 1618680.3, 223.69570, 35.99083, 191.3977, 36.112, 78.213, 141.26, 8012, 532, 24.2 221.32209, 33.26979,2439.5667, 473318128.516588, 62370058, 1, 0, 5.9, 0.0323, 9.993, 242.5063, 39.47, 7.5, 2014-12-31T17:14:21.3316, 1617940.4, 223.69743, 36.00072, 191.3135, 36.103, 78.213, 141.25, 8012, 533, 25.0 221.34400, 33.29601,2441.2224, 473318128.516588, 62370058, 1, 6, 6.0, 0.0165, 9.993, 240.3623, 39.44, 7.5, 2014-12-31T17:14:21.3316, 1603636.1, 223.69744, 36.00072, 191.3135, 36.103, 78.213, 141.22, 8012, 534, 25.0 221.32212, 33.26983,2439.5691, 473318128.516588, 62370058, 1, 1, 11.1, 0.0165, 9.993, 242.5032, 39.47, 7.5, 2014-12-31T17:14:21.3316, 1617919.4, 223.69743, 36.00072, 191.3135, 36.103, 78.213, 141.25, 8012, 535, 25.0 221.31356, 33.25958,2438.9229, 473318128.516588, 62370058, 1, 6, 5.4, 0.0165, 9.993, 243.3402, 39.48, 7.5, 2014-12-31T17:14:21.3316, 1623503.7, 223.69743, 36.00072, 191.3135, 36.103, 78.213, 141.26, 8012, 536, 25.0 221.30044, 33.24386,2437.9323, 473318128.516588, 62370058, 1, 6, 5.0, 0.0165, 9.993, 244.6236, 39.50, 7.5, 2014-12-31T17:14:21.3316, 1632066.3, 223.69742, 36.00072, 191.3134, 36.103, 78.213, 141.28, 8012, 537, 25.0 221.32572, 33.28183,2439.5762, 473318128.641588, 62370058, 2, 1, 5.0, 0.0165, 9.993, 242.3554, 39.46, 7.5, 2014-12-31T17:14:21.4566, 1616933.2, 223.69917, 36.01062, 191.2293, 36.094, 78.213, 141.24, 8012, 538, 25.4 221.32902, 33.29349,2439.5618, 473318128.766589, 62370058, 3, 0, 4.4, 0.0323, 9.993, 242.2356, 39.44, 7.5, 2014-12-31T17:14:21.5816, 1616134.2, 223.70091, 36.02052, 191.1452, 36.086, 78.213, 141.22, 8012, 539, 25.0 221.37877, 33.35299,2443.3264, 473318128.766589, 62370058, 3, 7, 21.7, 0.0354, 9.993, 237.3638, 39.37, 7.5, 2014-12-31T17:14:21.5816, 1583630.5, 223.70093, 36.02052, 191.1454, 36.086, 78.213, 141.15, 8012, 540, 25.0 221.33204, 33.29710,2439.7897, 473318128.766589, 62370058, 3, 6, 5.0, 0.0165, 9.993, 241.9406, 39.44, 7.5, 2014-12-31T17:14:21.5816, 1614165.7, 223.70091, 36.02052, 191.1452, 36.086, 78.213, 141.22, 8012, 541, 25.0 221.32924, 33.29374,2439.5780, 473318128.766589, 62370058, 3, 1, 6.0, 0.0165, 9.993, 242.2146, 39.44, 7.5, 2014-12-31T17:14:21.5816, 1615994.0, 223.70091, 36.02052, 191.1452, 36.086, 78.213, 141.22, 8012, 542, 25.0 221.31535, 33.27712,2438.5290, 473318128.766589, 62370058, 3, 7, 40.4, 0.0354, 9.993, 243.5731, 39.46, 7.5, 2014-12-31T17:14:21.5816, 1625057.2, 223.70090, 36.02052, 191.1452, 36.086, 78.213, 141.24, 8012, 543, 25.0 221.33264, 33.30552,2439.5714, 473318128.891588, 62370058, 4, 0, 4.8, 0.0323, 9.993, 242.0848, 39.43, 7.5, 2014-12-31T17:14:21.7066, 1615127.6, 223.70264, 36.03042, 191.0612, 36.077, 78.213, 141.21, 8012, 544, 25.5 221.40509, 33.39214,2445.0592, 473318128.891588, 62370058, 4, 6, 5.6, 0.0165, 9.993, 234.9858, 39.33, 7.5, 2014-12-31T17:14:21.7066, 1567765.0, 223.70267, 36.03042, 191.0613, 36.077, 78.213, 141.11, 8012, 545, 25.5 221.33266, 33.30554,2439.5722, 473318128.891588, 62370058, 4, 1, 27.8, 0.0165, 9.993, 242.0837, 39.43, 7.5, 2014-12-31T17:14:21.7066, 1615120.4, 223.70264, 36.03042, 191.0612, 36.077, 78.213, 141.21, 8012, 546, 25.5 221.33592, 33.31714,2439.5544, 473318129.016588, 62370058, 5, 0, 4.7, 0.0323, 9.993, 241.9684, 39.42, 7.5, 2014-12-31T17:14:21.8316, 1614351.4, 223.70438, 36.04032, 190.9771, 36.069, 78.214, 141.20, 8012, 547, 26.9 221.39361, 33.38613,2443.9241, 473318129.016588, 62370058, 5, 7, 62.4, 0.0359, 9.993, 236.3157, 39.34, 7.5, 2014-12-31T17:14:21.8316, 1576638.2, 223.70440, 36.04032, 190.9772, 36.069, 78.214, 141.12, 8012, 548, 26.9 221.33595, 33.31718,2439.5570, 473318129.016588, 62370058, 5, 1, 7.8, 0.0165, 9.993, 241.9651, 39.42, 7.5, 2014-12-31T17:14:21.8316, 1614329.4, 223.70438, 36.04032, 190.9771, 36.069, 78.214, 141.20, 8012, 549, 26.9 221.40350, 33.40566,2444.4114, 473318129.141588, 62370058, 6, 6, 6.5, 0.0165, 9.993, 235.5485, 39.32, 7.3, 2014-12-31T17:14:21.9566, 1571519.6, 223.70614, 36.05022, 190.8932, 36.060, 78.214, 141.10, 8012, 550, 26.2 221.33949, 33.32912,2439.5604, 473318129.141588, 62370058, 6, 2, 215.6, 0.0359, 9.993, 241.8224, 39.41, 7.3, 2014-12-31T17:14:21.9566, 1613377.3, 223.70612, 36.05022, 190.8931, 36.060, 78.214, 141.19, 8012, 551, 26.2 221.31979, 33.30552,2438.0706, 473318129.141588, 62370058, 6, 7, 25.8, 0.0359, 9.993, 243.7509, 39.44, 7.3, 2014-12-31T17:14:21.9566, 1626243.8, 223.70611, 36.05022, 190.8930, 36.060, 78.214, 141.22, 8012, 552, 26.2 221.29665, 33.27780,2436.3237, 473318129.141588, 62370058, 6, 7, 59.4, 0.0359, 9.993, 246.0132, 39.47, 7.3, 2014-12-31T17:14:21.9566, 1641337.0, 223.70610, 36.05022, 190.8930, 36.060, 78.214, 141.25, 8012, 553, 26.2 221.34292, 33.34093,2439.5557, 473318129.266588, 62370058, 7, 0, 4.7, 0.0323, 9.993, 241.6904, 39.40, 7.3, 2014-12-31T17:14:22.0816, 1612496.3, 223.70786, 36.06013, 190.8091, 36.052, 78.214, 141.18, 8012, 554, 24.9 221.38821, 33.39509,2442.9868, 473318129.266588, 62370058, 7, 7, 19.9, 0.0359, 9.993, 237.2527, 39.33, 7.3, 2014-12-31T17:14:22.0816, 1582889.1, 223.70787, 36.06012, 190.8092, 36.052, 78.214, 141.11, 8012, 555, 24.9 221.34299, 33.34101,2439.5606, 473318129.266588, 62370058, 7, 1, 8.9, 0.0165, 9.993, 241.6839, 39.40, 7.3, 2014-12-31T17:14:22.0816, 1612453.3, 223.70786, 36.06013, 190.8091, 36.052, 78.214, 141.18, 8012, 556, 24.9 221.32851, 33.32367,2438.4657, 473318129.266588, 62370058, 7, 6, 5.2, 0.0165, 9.993, 243.1010, 39.42, 7.3, 2014-12-31T17:14:22.0816, 1621907.7, 223.70785, 36.06013, 190.8091, 36.052, 78.214, 141.20, 8012, 557, 24.9 221.32005, 33.31353,2437.8258, 473318129.266588, 62370058, 7, 6, 8.1, 0.0165, 9.993, 243.9293, 39.43, 7.3, 2014-12-31T17:14:22.0816, 1627434.2, 223.70785, 36.06013, 190.8090, 36.052, 78.214, 141.21, 8012, 558, 24.9 221.34641, 33.35280,2439.5553, 473318129.391588, 62370059, 0, 0, 5.0, 0.0323, 9.993, 241.5528, 39.39, 7.3, 2014-12-31T17:14:22.2066, 1611578.3, 223.70960, 36.07003, 190.7251, 36.043, 78.214, 141.17, 7938, 559, 24.6 221.41366, 33.43321,2444.6555, 473318129.391588, 62370059, 0, 7, 57.0, 0.0354, 9.993, 234.9590, 39.29, 7.3, 2014-12-31T17:14:22.2066, 1567586.2, 223.70962, 36.07002, 190.7253, 36.043, 78.214, 141.07, 7938, 560, 24.6 221.41040, 33.42931,2444.4078, 473318129.391588, 62370059, 0, 7, 19.9, 0.0354, 9.993, 235.2790, 39.30, 7.3, 2014-12-31T17:14:22.2066, 1569721.5, 223.70962, 36.07002, 190.7253, 36.043, 78.214, 141.07, 7938, 561, 24.6 221.34644, 33.35284,2439.5575, 473318129.391588, 62370059, 0, 1, 5.2, 0.0165, 9.993, 241.5499, 39.39, 7.3, 2014-12-31T17:14:22.2066, 1611559.2, 223.70960, 36.07003, 190.7251, 36.043, 78.214, 141.17, 7938, 562, 24.6 221.34984, 33.36461,2439.5485, 473318129.516588, 62370059, 1, 0, 5.4, 0.0323, 9.993, 241.4227, 39.38, 7.3, 2014-12-31T17:14:22.3316, 1610710.1, 223.71134, 36.07993, 190.6412, 36.034, 78.214, 141.16, 7938, 563, 25.4 221.35411, 33.36972,2439.8724, 473318129.516588, 62370059, 1, 6, 5.5, 0.0165, 9.993, 241.0037, 39.37, 7.3, 2014-12-31T17:14:22.3316, 1607915.0, 223.71134, 36.07993, 190.6412, 36.034, 78.214, 141.15, 7938, 564, 25.4 221.34990, 33.36468,2439.5533, 473318129.516588, 62370059, 1, 1, 5.6, 0.0165, 9.993, 241.4165, 39.38, 7.3, 2014-12-31T17:14:22.3316, 1610669.2, 223.71134, 36.07993, 190.6412, 36.034, 78.214, 141.16, 7938, 565, 25.4 221.39100, 33.42156,2442.4041, 473318129.641587, 62370059, 2, 6, 5.0, 0.0165, 9.993, 237.5921, 39.31, 7.3, 2014-12-31T17:14:22.4566, 1585153.6, 223.71309, 36.08983, 190.5574, 36.025, 78.214, 141.09, 7938, 566, 25.0 221.35345, 33.37663,2439.5560, 473318129.641587, 62370059, 2, 1, 27.8, 0.0165, 9.993, 241.2742, 39.37, 7.3, 2014-12-31T17:14:22.4566, 1609719.5, 223.71308, 36.08983, 190.5573, 36.025, 78.214, 141.15, 7938, 567, 25.0 221.35686, 33.38842,2439.5485, 473318129.766588, 62370059, 3, 0, 25.3, 0.0323, 9.993, 241.1452, 39.36, 7.3, 2014-12-31T17:14:22.5816, 1608859.0, 223.71482, 36.09974, 190.4734, 36.017, 78.214, 141.13, 7938, 568, 25.1 221.39840, 33.43811,2442.7004, 473318129.766588, 62370059, 3, 7, 22.1, 0.0354, 9.993, 237.0712, 39.29, 7.3, 2014-12-31T17:14:22.5816, 1581678.3, 223.71483, 36.09974, 190.4735, 36.017, 78.214, 141.07, 7938, 569, 25.1 221.35693, 33.38851,2439.5538, 473318129.766588, 62370059, 3, 1, 98.7, 0.0165, 9.993, 241.1383, 39.36, 7.3, 2014-12-31T17:14:22.5816, 1608813.1, 223.71482, 36.09974, 190.4734, 36.017, 78.214, 141.13, 7938, 570, 25.1 221.36044, 33.40041,2439.5536, 473318129.891587, 62370059, 4, 0, 27.2, 0.0328, 9.993, 241.0000, 39.34, 7.3, 2014-12-31T17:14:22.7066, 1607890.2, 223.71656, 36.10964, 190.3896, 36.008, 78.214, 141.12, 7938, 571, 25.2 221.41934, 33.47084,2444.0263, 473318129.891587, 62370059, 4, 6, 5.7, 0.0162, 9.993, 235.2208, 39.26, 7.3, 2014-12-31T17:14:22.7066, 1569332.8, 223.71658, 36.10964, 190.3897, 36.008, 78.214, 141.04, 7938, 572, 25.2 221.39903, 33.44657,2442.4823, 473318129.891587, 62370059, 4, 7, 28.7, 0.0359, 9.993, 237.2150, 39.29, 7.3, 2014-12-31T17:14:22.7066, 1582637.9, 223.71657, 36.10964, 190.3897, 36.008, 78.214, 141.07, 7938, 573, 25.2 221.38688, 33.43205,2441.5598, 473318129.891587, 62370059, 4, 6, 5.4, 0.0162, 9.993, 238.4068, 39.31, 7.3, 2014-12-31T17:14:22.7066, 1590589.2, 223.71657, 36.10964, 190.3897, 36.008, 78.214, 141.08, 7938, 574, 25.2 221.36055, 33.40054,2439.5622, 473318129.891587, 62370059, 4, 1, 5.8, 0.0162, 9.993, 240.9889, 39.34, 7.3, 2014-12-31T17:14:22.7066, 1607816.4, 223.71656, 36.10964, 190.3896, 36.008, 78.214, 141.12, 7938, 575, 25.2 221.21414, 33.22484,2428.5074, 473318129.891587, 62370059, 4, 6, 4.2, 0.0162, 9.993, 255.3036, 39.56, 7.3, 2014-12-31T17:14:22.7066, 1703320.0, 223.71650, 36.10965, 190.3892, 36.008, 78.214, 141.34, 7938, 576, 25.2 221.36375, 33.41208,2439.5384, 473318130.016587, 62370059, 5, 1, 25.6, 0.0162, 9.993, 240.8811, 39.33, 7.3, 2014-12-31T17:14:22.8316, 1607096.7, 223.71830, 36.11955, 190.3058, 35.999, 78.214, 141.11, 7938, 577, 25.3 221.36750, 33.42427,2439.5568, 473318130.141587, 62370059, 6, 0, 3.6, 0.0328, 9.993, 240.7189, 39.32, 7.3, 2014-12-31T17:14:22.9566, 1606014.7, 223.72004, 36.12945, 190.2220, 35.990, 78.214, 141.10, 7938, 578, 25.7 221.40503, 33.46917,2442.4071, 473318130.141587, 62370059, 6, 6, 5.1, 0.0162, 9.993, 237.0363, 39.27, 7.3, 2014-12-31T17:14:22.9566, 1581445.5, 223.72006, 36.12945, 190.2221, 35.990, 78.214, 141.04, 7938, 579, 25.7 221.36756, 33.42434,2439.5610, 473318130.141587, 62370059, 6, 1, 6.1, 0.0162, 9.993, 240.7135, 39.32, 7.3, 2014-12-31T17:14:22.9566, 1605978.4, 223.72004, 36.12945, 190.2220, 35.990, 78.214, 141.10, 7938, 580, 25.7 221.37102, 33.43619,2439.5576, 473318130.266587, 62370059, 7, 0, 4.9, 0.0328, 9.993, 240.5795, 39.31, 7.3, 2014-12-31T17:14:23.0816, 1605084.8, 223.72179, 36.13936, 190.1383, 35.981, 78.214, 141.09, 7938, 581, 25.1 221.43565, 33.51346,2444.4711, 473318130.266587, 62370059, 7, 6, 6.6, 0.0162, 9.993, 234.2342, 39.22, 7.3, 2014-12-31T17:14:23.0816, 1562750.3, 223.72181, 36.13936, 190.1384, 35.981, 78.214, 140.99, 7938, 582, 25.1 221.39392, 33.46359,2441.2965, 473318130.266587, 62370059, 7, 7, 27.3, 0.0359, 9.993, 238.3329, 39.28, 7.3, 2014-12-31T17:14:23.0816, 1590095.6, 223.72179, 36.13936, 190.1383, 35.981, 78.214, 141.05, 7938, 583, 25.1 221.37111, 33.43629,2439.5640, 473318130.266587, 62370059, 7, 1, 12.8, 0.0162, 9.993, 240.5712, 39.31, 7.3, 2014-12-31T17:14:23.0816, 1605029.1, 223.72179, 36.13936, 190.1383, 35.981, 78.214, 141.09, 7938, 584, 25.1 221.43481, 33.52017,2444.1414, 473318130.391587, 62370060, 0, 7, 20.4, 0.0111, 1.939, 234.5223, 39.21, 7.2, 2014-12-31T17:14:23.2066, 1564672.5, 223.72355, 36.14927, 190.0547, 35.973, 78.214, 140.99, 7938, 585, 25.3 221.37447, 33.44802,2439.5527, 473318130.391587, 62370060, 0, 1, 25.4, 0.0101, 1.939, 240.4476, 39.30, 7.2, 2014-12-31T17:14:23.2066, 1604204.4, 223.72353, 36.14927, 190.0546, 35.973, 78.214, 141.08, 7938, 586, 25.3 221.33723, 33.40341,2436.7285, 473318130.391587, 62370060, 0, 7, 38.5, 0.0111, 1.939, 244.0980, 39.35, 7.2, 2014-12-31T17:14:23.2066, 1628559.4, 223.72351, 36.14927, 190.0545, 35.973, 78.214, 141.13, 7938, 587, 25.3 221.37810, 33.46006,2439.5593, 473318130.516587, 62370060, 1, 2, 170.0, 0.0111, 1.939, 240.2995, 39.29, 7.3, 2014-12-31T17:14:23.3316, 1603216.6, 223.72527, 36.15918, 189.9709, 35.963, 78.214, 141.07, 7938, 588, 25.0 221.38175, 33.47214,2439.5674, 473318130.641587, 62370060, 2, 2, 223.2, 0.0111, 1.939, 240.1495, 39.27, 7.2, 2014-12-31T17:14:23.4566, 1602215.7, 223.72702, 36.16908, 189.8872, 35.954, 78.213, 141.05, 7938, 589, 25.3 221.38525, 33.48404,2439.5646, 473318130.766587, 62370060, 3, 2, 188.0, 0.0111, 1.939, 240.0138, 39.26, 7.3, 2014-12-31T17:14:23.5816, 1601310.2, 223.72876, 36.17899, 189.8036, 35.945, 78.213, 141.04, 7938, 590, 25.4 221.38853, 33.49567,2439.5451, 473318130.891587, 62370060, 4, 1, 6.7, 0.0116, 1.939, 239.8997, 39.25, 7.2, 2014-12-31T17:14:23.7066, 1600549.4, 223.73051, 36.18890, 189.7200, 35.936, 78.213, 141.03, 7938, 591, 25.0 221.39235, 33.50795,2439.5664, 473318131.016587, 62370060, 5, 2, 103.9, 0.0148, 1.939, 239.7330, 39.24, 7.2, 2014-12-31T17:14:23.8316, 1599436.8, 223.73226, 36.19881, 189.6364, 35.927, 78.212, 141.02, 7938, 592, 25.1 221.39524, 33.51911,2439.5168, 473318131.141587, 62370060, 6, 2, 92.6, 0.0148, 1.939, 239.6579, 39.23, 7.2, 2014-12-31T17:14:23.9566, 1598935.8, 223.73400, 36.20872, 189.5529, 35.917, 78.212, 141.01, 7938, 593, 25.1 221.39935, 33.53174,2439.5606, 473318131.266587, 62370060, 7, 2, 144.5, 0.0148, 1.939, 239.4623, 39.21, 7.2, 2014-12-31T17:14:24.0816, 1597630.7, 223.73575, 36.21864, 189.4694, 35.908, 78.211, 141.00, 7938, 594, 24.6 221.40291, 33.54370,2439.5621, 473318131.391586, 62370061, 0, 2, 167.6, 0.0111, 1.939, 239.3215, 39.20, 7.2, 2014-12-31T17:14:24.2066, 1596691.3, 223.73750, 36.22855, 189.3859, 35.899, 78.211, 140.98, 7902, 595, 25.1 221.40626, 33.55541,2439.5508, 473318131.516587, 62370061, 1, 2, 183.4, 0.0111, 1.939, 239.1988, 39.19, 7.2, 2014-12-31T17:14:24.3316, 1595872.9, 223.73925, 36.23846, 189.3025, 35.890, 78.211, 140.97, 7902, 596, 25.0 221.40992, 33.56749,2439.5632, 473318131.641586, 62370061, 2, 2, 143.6, 0.0111, 1.939, 239.0458, 39.18, 7.2, 2014-12-31T17:14:24.4566, 1594851.6, 223.74100, 36.24837, 189.2191, 35.881, 78.211, 140.96, 7902, 597, 25.1 221.41359, 33.57959,2439.5768, 473318131.766586, 62370061, 3, 2, 171.4, 0.0111, 1.939, 238.8911, 39.17, 7.1, 2014-12-31T17:14:24.5816, 1593819.6, 223.74275, 36.25829, 189.1357, 35.873, 78.211, 140.95, 7902, 598, 25.3 221.41714, 33.59154,2439.5806, 473318131.891586, 62370061, 4, 2, 147.2, 0.0111, 1.939, 238.7492, 39.16, 7.1, 2014-12-31T17:14:24.7066, 1592873.3, 223.74450, 36.26820, 189.0523, 35.864, 78.211, 140.94, 7902, 599, 24.9 221.42090, 33.60375,2439.6012, 473318132.016586, 62370061, 5, 2, 161.9, 0.0111, 1.939, 238.5858, 39.15, 7.1, 2014-12-31T17:14:24.8316, 1591782.6, 223.74625, 36.27812, 188.9690, 35.855, 78.211, 140.93, 7902, 600, 25.5 221.42443, 33.61567,2439.6035, 473318132.141586, 62370061, 6, 2, 124.6, 0.0111, 1.939, 238.4460, 39.13, 7.1, 2014-12-31T17:14:24.9566, 1590850.4, 223.74800, 36.28803, 188.8857, 35.846, 78.211, 140.92, 7902, 601, 24.9 221.42803, 33.62768,2439.6118, 473318132.266586, 62370061, 7, 2, 159.1, 0.0111, 1.939, 238.2987, 39.12, 7.1, 2014-12-31T17:14:25.0816, 1589867.4, 223.74975, 36.29795, 188.8025, 35.838, 78.212, 140.90, 7902, 602, 25.1 221.43169, 33.63976,2439.6243, 473318132.391586, 62370062, 0, 2, 186.5, 0.0111, 1.939, 238.1459, 39.11, 7.1, 2014-12-31T17:14:25.2066, 1588847.9, 223.75150, 36.30787, 188.7193, 35.829, 78.212, 140.89, 7865, 603, 25.1 221.43539, 33.65190,2439.6415, 473318132.516585, 62370062, 1, 2, 152.0, 0.0111, 1.939, 237.9875, 39.10, 7.1, 2014-12-31T17:14:25.3316, 1587790.9, 223.75326, 36.31778, 188.6361, 35.820, 78.212, 140.88, 7865, 604, 24.7 221.43897, 33.66389,2439.6490, 473318132.641585, 62370062, 2, 2, 142.7, 0.0111, 1.939, 237.8418, 39.09, 6.9, 2014-12-31T17:14:25.4566, 1586818.6, 223.75501, 36.32770, 188.5529, 35.812, 78.212, 140.87, 7865, 605, 24.8 221.44264, 33.67598,2439.6628, 473318132.766585, 62370062, 3, 2, 142.4, 0.0111, 1.939, 237.6879, 39.08, 6.9, 2014-12-31T17:14:25.5816, 1585792.2, 223.75676, 36.33762, 188.4698, 35.803, 78.212, 140.86, 7865, 606, 25.1 221.44624, 33.68800,2439.6725, 473318132.891585, 62370062, 4, 2, 130.8, 0.0111, 1.939, 237.5394, 39.07, 7.1, 2014-12-31T17:14:25.7066, 1584801.6, 223.75852, 36.34754, 188.3867, 35.794, 78.212, 140.85, 7865, 607, 24.6 221.44985, 33.70002,2439.6821, 473318133.016585, 62370062, 5, 2, 143.0, 0.0111, 1.939, 237.3912, 39.05, 6.9, 2014-12-31T17:14:25.8316, 1583812.4, 223.76027, 36.35746, 188.3036, 35.786, 78.212, 140.83, 7865, 608, 24.6 221.45345, 33.71203,2439.6912, 473318133.141585, 62370062, 6, 2, 152.9, 0.0111, 1.939, 237.2436, 39.04, 6.9, 2014-12-31T17:14:25.9566, 1582827.6, 223.76203, 36.36738, 188.2205, 35.777, 78.213, 140.82, 7865, 609, 24.9 221.45675, 33.72369,2439.6776, 473318133.266584, 62370062, 7, 2, 99.2, 0.0111, 1.939, 237.1254, 39.03, 6.9, 2014-12-31T17:14:26.0816, 1582039.0, 223.76379, 36.37730, 188.1375, 35.768, 78.213, 140.81, 7865, 610, 24.4 221.46043, 33.73580,2439.6931, 473318133.391585, 62370063, 0, 2, 149.6, 0.0111, 1.939, 236.9698, 39.02, 6.9, 2014-12-31T17:14:26.2066, 1581000.8, 223.76554, 36.38722, 188.0545, 35.760, 78.213, 140.80, 7829, 611, 24.3 221.46393, 33.74769,2439.6913, 473318133.516585, 62370063, 1, 2, 164.7, 0.0111, 1.939, 236.8347, 39.01, 6.9, 2014-12-31T17:14:26.3316, 1580099.7, 223.76730, 36.39715, 187.9716, 35.751, 78.213, 140.79, 7829, 612, 24.6 221.46728, 33.75941,2439.6782, 473318133.641584, 62370063, 2, 2, 163.7, 0.0111, 1.939, 236.7143, 39.00, 6.9, 2014-12-31T17:14:26.4566, 1579296.5, 223.76906, 36.40707, 187.8887, 35.741, 78.212, 140.78, 7829, 613, 24.4 221.47101, 33.77158,2439.6943, 473318133.766585, 62370063, 3, 2, 147.1, 0.0111, 1.939, 236.5565, 38.98, 6.9, 2014-12-31T17:14:26.5816, 1578243.3, 223.77082, 36.41699, 187.8058, 35.732, 78.212, 140.77, 7829, 614, 24.4 221.47474, 33.78376,2439.7106, 473318133.891585, 62370063, 4, 2, 164.1, 0.0111, 1.939, 236.3985, 38.97, 7.1, 2014-12-31T17:14:26.7066, 1577189.3, 223.77258, 36.42692, 187.7229, 35.723, 78.212, 140.75, 7829, 615, 24.6 221.47843, 33.79589,2439.7241, 473318134.016585, 62370063, 5, 2, 127.4, 0.0111, 1.939, 236.2441, 38.96, 6.9, 2014-12-31T17:14:26.8316, 1576159.0, 223.77434, 36.43684, 187.6401, 35.714, 78.211, 140.74, 7829, 616, 24.8 221.48158, 33.80736,2439.6957, 473318134.141584, 62370063, 6, 2, 163.9, 0.0111, 1.939, 236.1438, 38.95, 6.9, 2014-12-31T17:14:26.9566, 1575489.9, 223.77610, 36.44677, 187.5573, 35.705, 78.211, 140.73, 7829, 617, 24.7 221.48501, 33.81917,2439.6885, 473318134.266584, 62370063, 7, 2, 116.2, 0.0111, 1.939, 236.0162, 38.94, 6.9, 2014-12-31T17:14:27.0816, 1574638.4, 223.77786, 36.45669, 187.4745, 35.695, 78.210, 140.72, 7829, 618, 25.1 221.48924, 33.83194,2439.7434, 473318134.391585, 62370064, 0, 2, 157.8, 0.0111, 1.939, 235.8089, 38.92, 6.9, 2014-12-31T17:14:27.2066, 1573255.5, 223.77962, 36.46662, 187.3918, 35.686, 78.210, 140.71, 7793, 619, 24.6 221.49291, 33.84404,2439.7568, 473318134.516584, 62370064, 1, 2, 191.1, 0.0111, 1.939, 235.6558, 38.91, 6.9, 2014-12-31T17:14:27.3316, 1572234.0, 223.78138, 36.47655, 187.3091, 35.677, 78.210, 140.70, 7793, 620, 25.3 221.49639, 33.85593,2439.7562, 473318134.641584, 62370064, 2, 2, 183.4, 0.0111, 1.939, 235.5208, 38.90, 6.9, 2014-12-31T17:14:27.4566, 1571333.1, 223.78315, 36.48647, 187.2264, 35.668, 78.210, 140.68, 7793, 621, 25.4 221.49996, 33.86791,2439.7623, 473318134.766584, 62370064, 3, 2, 179.0, 0.0111, 1.939, 235.3772, 38.89, 6.9, 2014-12-31T17:14:27.5816, 1570375.6, 223.78491, 36.49640, 187.1437, 35.659, 78.210, 140.67, 7793, 622, 25.4 221.50358, 33.87996,2439.7724, 473318134.891584, 62370064, 4, 2, 147.2, 0.0111, 1.939, 235.2288, 38.88, 6.9, 2014-12-31T17:14:27.7066, 1569385.0, 223.78667, 36.50633, 187.0611, 35.650, 78.210, 140.66, 7793, 623, 24.8 221.50704, 33.89181,2439.7699, 473318135.016584, 62370064, 5, 2, 177.1, 0.0111, 1.939, 235.0964, 38.87, 6.9, 2014-12-31T17:14:27.8316, 1568502.0, 223.78844, 36.51626, 186.9785, 35.642, 78.210, 140.65, 7793, 624, 25.2 221.51048, 33.90364,2439.7658, 473318135.141584, 62370064, 6, 2, 141.1, 0.0111, 1.939, 234.9662, 38.86, 6.9, 2014-12-31T17:14:27.9566, 1567632.9, 223.79020, 36.52619, 186.8960, 35.633, 78.209, 140.64, 7793, 625, 25.2 221.51396, 33.91552,2439.7654, 473318135.266584, 62370064, 7, 2, 180.9, 0.0111, 1.939, 234.8313, 38.84, 6.8, 2014-12-31T17:14:28.0816, 1566733.3, 223.79197, 36.53612, 186.8135, 35.624, 78.209, 140.63, 7793, 626, 25.3 221.51736, 33.92730,2439.7582, 473318135.391585, 62370065, 0, 2, 175.4, 0.0111, 1.939, 234.7054, 38.83, 6.9, 2014-12-31T17:14:28.2066, 1565892.8, 223.79373, 36.54605, 186.7310, 35.615, 78.209, 140.62, 7758, 627, 25.3 221.52080, 33.93913,2439.7571, 473318135.516584, 62370065, 1, 2, 145.9, 0.0111, 1.939, 234.5728, 38.82, 6.9, 2014-12-31T17:14:28.3316, 1565008.4, 223.79550, 36.55599, 186.6485, 35.606, 78.209, 140.61, 7758, 628, 25.5 221.52452, 33.95131,2439.7781, 473318135.641584, 62370065, 2, 2, 170.3, 0.0111, 1.939, 234.4120, 38.81, 6.8, 2014-12-31T17:14:28.4566, 1563935.4, 223.79727, 36.56592, 186.5661, 35.598, 78.210, 140.59, 7758, 629, 25.7 221.52790, 33.96307,2439.7721, 473318135.766584, 62370065, 3, 2, 167.0, 0.0111, 1.939, 234.2859, 38.80, 6.9, 2014-12-31T17:14:28.5816, 1563094.0, 223.79904, 36.57585, 186.4837, 35.589, 78.210, 140.58, 7758, 630, 25.7 221.53179, 33.97546,2439.8067, 473318135.891585, 62370065, 4, 2, 156.6, 0.0111, 1.939, 234.1077, 38.79, 6.9, 2014-12-31T17:14:28.7066, 1561905.6, 223.80080, 36.58578, 186.4013, 35.580, 78.210, 140.57, 7758, 631, 25.5 221.53514, 33.98717,2439.7983, 473318136.016584, 62370065, 5, 2, 198.4, 0.0111, 1.939, 233.9849, 38.78, 10.4, 2014-12-31T17:14:28.8316, 1561085.9, 223.80257, 36.59572, 186.3190, 35.572, 78.210, 140.56, 7758, 632, 25.0 221.53843, 33.99883,2439.7860, 473318136.141585, 62370065, 6, 2, 174.7, 0.0111, 1.939, 233.8671, 38.77, 10.3, 2014-12-31T17:14:28.9566, 1560300.1, 223.80434, 36.60565, 186.2367, 35.563, 78.211, 140.55, 7758, 633, 25.3 221.54197, 34.01080,2439.7935, 473318136.266585, 62370065, 7, 2, 260.5, 0.0111, 1.939, 233.7241, 38.75, 6.8, 2014-12-31T17:14:29.0816, 1559345.7, 223.80611, 36.61559, 186.1544, 35.555, 78.211, 140.54, 7758, 634, 25.4 221.54529, 34.02249,2439.7835, 473318136.391585, 62370066, 0, 2, 179.0, 0.0111, 1.939, 233.6034, 38.74, 10.4, 2014-12-31T17:14:29.2066, 1558540.9, 223.80788, 36.62553, 186.0721, 35.546, 78.211, 140.53, 7721, 635, 25.6 221.54861, 34.03419,2439.7707, 473318136.516585, 62370066, 1, 2, 160.2, 0.0111, 1.939, 233.4850, 38.73, 10.3, 2014-12-31T17:14:29.3316, 1557751.0, 223.80965, 36.63546, 185.9899, 35.537, 78.211, 140.51, 7721, 636, 25.5 221.55213, 34.04612,2439.7734, 473318136.641585, 62370066, 2, 2, 204.7, 0.0111, 1.939, 233.3468, 38.72, 10.4, 2014-12-31T17:14:29.4566, 1556828.3, 223.81143, 36.64540, 185.9077, 35.528, 78.211, 140.50, 7721, 637, 26.4 221.55552, 34.05791,2439.7664, 473318136.766585, 62370066, 3, 2, 261.7, 0.0111, 1.939, 233.2211, 38.71, 8.3, 2014-12-31T17:14:29.5816, 1555989.7, 223.81320, 36.65534, 185.8256, 35.519, 78.211, 140.49, 7721, 638, 25.5 221.55880, 34.06956,2439.7504, 473318136.891585, 62370066, 4, 2, 142.0, 0.0111, 1.939, 233.1070, 38.70, 8.3, 2014-12-31T17:14:29.7066, 1555228.6, 223.81497, 36.66528, 185.7434, 35.510, 78.210, 140.48, 7721, 639, 25.1 221.56227, 34.08144,2439.7500, 473318137.016585, 62370066, 5, 2, 172.6, 0.0111, 1.939, 232.9731, 38.69, 8.1, 2014-12-31T17:14:29.8316, 1554335.2, 223.81674, 36.67521, 185.6613, 35.501, 78.210, 140.47, 7721, 640, 25.3 221.56572, 34.09329,2439.7473, 473318137.141584, 62370066, 6, 2, 113.2, 0.0111, 1.939, 232.8421, 38.67, 8.1, 2014-12-31T17:14:29.9566, 1553461.0, 223.81852, 36.68515, 185.5793, 35.492, 78.210, 140.46, 7721, 641, 25.2 221.56921, 34.10520,2439.7483, 473318137.266584, 62370066, 7, 2, 115.6, 0.0111, 1.939, 232.7065, 38.66, 8.1, 2014-12-31T17:14:30.0816, 1552556.6, 223.82029, 36.69509, 185.4973, 35.483, 78.210, 140.45, 7721, 642, 24.9 221.57256, 34.11693,2439.7378, 473318137.391584, 62370067, 0, 2, 111.8, 0.0111, 1.939, 232.5857, 38.65, 8.1, 2014-12-31T17:14:30.2066, 1551750.3, 223.82207, 36.70504, 185.4152, 35.474, 78.210, 140.43, 7686, 643, 24.6 221.57591, 34.12867,2439.7273, 473318137.516584, 62370067, 1, 2, 113.9, 0.0111, 1.939, 232.4646, 38.64, 8.1, 2014-12-31T17:14:30.3316, 1550942.6, 223.82384, 36.71498, 185.3333, 35.464, 78.209, 140.42, 7686, 644, 25.0 221.57928, 34.14044,2439.7192, 473318137.641584, 62370067, 2, 2, 167.5, 0.0111, 1.939, 232.3406, 38.63, 8.1, 2014-12-31T17:14:30.4566, 1550115.4, 223.82562, 36.72492, 185.2513, 35.455, 78.209, 140.41, 7686, 645, 24.7 221.58258, 34.15212,2439.7048, 473318137.766584, 62370067, 3, 2, 221.8, 0.0111, 1.939, 232.2248, 38.62, 8.1, 2014-12-31T17:14:30.5816, 1549342.6, 223.82740, 36.73486, 185.1694, 35.446, 78.209, 140.40, 7686, 646, 25.2 221.58617, 34.16415,2439.7134, 473318137.891584, 62370067, 4, 2, 121.1, 0.0111, 1.939, 232.0796, 38.60, 8.1, 2014-12-31T17:14:30.7066, 1548373.7, 223.82917, 36.74480, 185.0875, 35.437, 78.208, 140.39, 7686, 647, 25.1 221.58963, 34.17602,2439.7120, 473318138.016584, 62370067, 5, 2, 129.6, 0.0111, 1.939, 231.9473, 38.59, 8.0, 2014-12-31T17:14:30.8316, 1547491.2, 223.83095, 36.75475, 185.0057, 35.428, 78.208, 140.38, 7686, 648, 24.6 221.59313, 34.18794,2439.7132, 473318138.141584, 62370067, 6, 1, 10.7, 0.0101, 1.939, 231.8117, 38.58, 8.1, 2014-12-31T17:14:30.9566, 1546586.5, 223.83273, 36.76469, 184.9239, 35.419, 78.208, 140.37, 7686, 649, 24.7 221.59668, 34.19992,2439.7189, 473318138.266582, 62370067, 7, 2, 133.3, 0.0111, 1.939, 231.6704, 38.57, 8.0, 2014-12-31T17:14:31.0816, 1545643.7, 223.83451, 36.77464, 184.8421, 35.409, 78.208, 140.36, 7686, 650, 25.2 221.60020, 34.21186,2439.7218, 473318138.391582, 62370068, 0, 2, 106.6, 0.0111, 1.939, 231.5329, 38.56, 8.0, 2014-12-31T17:14:31.2066, 1544726.3, 223.83629, 36.78458, 184.7603, 35.400, 78.207, 140.34, 7651, 651, 25.2 221.60361, 34.22368,2439.7199, 473318138.516583, 62370068, 1, 2, 118.4, 0.0111, 1.939, 231.4031, 38.55, 7.9, 2014-12-31T17:14:31.3316, 1543860.7, 223.83807, 36.79453, 184.6786, 35.392, 78.208, 140.33, 7651, 652, 25.1 221.60693, 34.23538,2439.7108, 473318138.641583, 62370068, 2, 1, 18.2, 0.0101, 1.939, 231.2826, 38.54, 7.9, 2014-12-31T17:14:31.4566, 1543056.2, 223.83985, 36.80448, 184.5969, 35.383, 78.208, 140.32, 7651, 653, 24.8 221.61070, 34.24761,2439.7361, 473318138.766583, 62370068, 3, 2, 91.1, 0.0111, 1.939, 231.1182, 38.52, 7.9, 2014-12-31T17:14:31.5816, 1541959.4, 223.84163, 36.81442, 184.5153, 35.374, 78.208, 140.31, 7651, 654, 25.0 221.61428, 34.25964,2439.7477, 473318138.891583, 62370068, 4, 2, 177.2, 0.0111, 1.939, 230.9715, 38.51, 8.0, 2014-12-31T17:14:31.7066, 1540980.5, 223.84341, 36.82437, 184.4336, 35.366, 78.208, 140.30, 7651, 655, 25.2 221.61777, 34.27154,2439.7521, 473318139.016583, 62370068, 5, 2, 185.0, 0.0111, 1.939, 230.8340, 38.50, 8.0, 2014-12-31T17:14:31.8316, 1540063.2, 223.84520, 36.83432, 184.3520, 35.357, 78.208, 140.29, 7651, 656, 25.2 221.62063, 34.28270,2439.7075, 473318139.141583, 62370068, 6, 2, 104.7, 0.0111, 1.939, 230.7592, 38.49, 8.0, 2014-12-31T17:14:31.9566, 1539564.0, 223.84698, 36.84427, 184.2704, 35.348, 78.209, 140.28, 7651, 657, 25.2 221.62374, 34.29415,2439.6820, 473318139.266583, 62370068, 7, 2, 112.3, 0.0111, 1.939, 230.6601, 38.48, 8.0, 2014-12-31T17:14:32.0816, 1538902.9, 223.84876, 36.85422, 184.1889, 35.340, 78.209, 140.27, 7651, 658, 25.1 221.62679, 34.30553,2439.6519, 473318139.391583, 62370069, 0, 2, 201.0, 0.0111, 1.939, 230.5668, 38.47, 8.0, 2014-12-31T17:14:32.2066, 1538280.8, 223.85055, 36.86417, 184.1074, 35.331, 78.209, 140.25, 7616, 659, 25.1 221.63040, 34.31758,2439.6645, 473318139.516583, 62370069, 1, 2, 170.3, 0.0111, 1.939, 230.4184, 38.46, 8.0, 2014-12-31T17:14:32.3316, 1537290.8, 223.85233, 36.87412, 184.0259, 35.322, 78.209, 140.24, 7616, 660, 25.3 221.63393, 34.32954,2439.6705, 473318139.641583, 62370069, 2, 1, 17.7, 0.0101, 1.939, 230.2786, 38.45, 8.0, 2014-12-31T17:14:32.4566, 1536357.7, 223.85412, 36.88407, 183.9445, 35.313, 78.209, 140.23, 7616, 661, 25.0 221.63745, 34.34148,2439.6756, 473318139.766583, 62370069, 3, 2, 215.1, 0.0111, 1.939, 230.1399, 38.44, 8.0, 2014-12-31T17:14:32.5816, 1535432.4, 223.85591, 36.89402, 183.8630, 35.304, 78.209, 140.22, 7616, 662, 25.1 221.64091, 34.35335,2439.6765, 473318139.891583, 62370069, 4, 2, 78.5, 0.0111, 1.939, 230.0068, 38.42, 8.0, 2014-12-31T17:14:32.7066, 1534544.3, 223.85769, 36.90398, 183.7817, 35.296, 78.209, 140.21, 7616, 663, 24.9 221.64437, 34.36522,2439.6773, 473318140.016584, 62370069, 5, 2, 195.1, 0.0111, 1.939, 229.8738, 38.41, 8.0, 2014-12-31T17:14:32.8316, 1533656.8, 223.85948, 36.91393, 183.7003, 35.287, 78.209, 140.20, 7616, 664, 25.4 221.64795, 34.37724,2439.6876, 473318140.141584, 62370069, 6, 1, 6.4, 0.0101, 1.939, 229.7288, 38.40, 8.0, 2014-12-31T17:14:32.9566, 1532689.6, 223.86127, 36.92388, 183.6190, 35.278, 78.209, 140.19, 7616, 665, 25.0 221.65148, 34.38919,2439.6937, 473318140.266584, 62370069, 7, 2, 114.8, 0.0111, 1.939, 229.5892, 38.39, 8.1, 2014-12-31T17:14:33.0816, 1531758.2, 223.86306, 36.93384, 183.5377, 35.269, 78.209, 140.17, 7616, 666, 25.6 221.65489, 34.40101,2439.6913, 473318140.391584, 62370070, 0, 2, 84.0, 0.0111, 1.473, 229.4605, 38.38, 8.1, 2014-12-31T17:14:33.2066, 1530899.5, 223.86484, 36.94379, 183.4564, 35.260, 78.209, 140.16, 7581, 667, 25.3 221.65837, 34.41290,2439.6912, 473318140.516584, 62370070, 1, 2, 102.1, 0.0111, 1.473, 229.3278, 38.37, 8.0, 2014-12-31T17:14:33.3316, 1530014.4, 223.86663, 36.95375, 183.3752, 35.251, 78.209, 140.15, 7581, 668, 24.9 221.66209, 34.42508,2439.7101, 473318140.641584, 62370070, 2, 2, 92.5, 0.0111, 1.473, 229.1711, 38.35, 8.0, 2014-12-31T17:14:33.4566, 1528968.8, 223.86842, 36.96371, 183.2940, 35.241, 78.208, 140.14, 7581, 669, 25.3 221.66569, 34.43713,2439.7202, 473318140.766584, 62370070, 3, 2, 132.4, 0.0111, 1.473, 229.0257, 38.34, 8.1, 2014-12-31T17:14:33.5816, 1527998.4, 223.87022, 36.97366, 183.2128, 35.232, 78.208, 140.13, 7581, 670, 25.1 221.66907, 34.44890,2439.7125, 473318140.891584, 62370070, 4, 2, 91.3, 0.0111, 1.473, 228.9030, 38.33, 8.0, 2014-12-31T17:14:33.7066, 1527179.8, 223.87201, 36.98362, 183.1317, 35.223, 78.207, 140.12, 7581, 671, 25.2 221.67240, 34.46062,2439.7016, 473318141.016584, 62370070, 5, 2, 75.4, 0.0111, 1.473, 228.7844, 38.32, 8.1, 2014-12-31T17:14:33.8316, 1526388.8, 223.87380, 36.99358, 183.0506, 35.214, 78.207, 140.11, 7581, 672, 25.6 221.67655, 34.47331,2439.7541, 473318141.141584, 62370070, 6, 2, 173.1, 0.0111, 1.473, 228.5852, 38.31, 8.0, 2014-12-31T17:14:33.9566, 1525059.3, 223.87559, 37.00354, 182.9695, 35.205, 78.207, 140.09, 7581, 673, 24.8 221.67991, 34.48508,2439.7461, 473318141.266584, 62370070, 7, 2, 95.5, 0.0111, 1.473, 228.4632, 38.30, 8.1, 2014-12-31T17:14:34.0816, 1524245.5, 223.87738, 37.01350, 182.8884, 35.195, 78.206, 140.08, 7581, 674, 25.5 221.68351, 34.49711,2439.7557, 473318141.391584, 62370071, 0, 2, 117.8, 0.0111, 1.473, 228.3188, 38.28, 8.1, 2014-12-31T17:14:34.2066, 1523282.1, 223.87918, 37.02346, 182.8074, 35.186, 78.206, 140.07, 7547, 675, 25.6 221.68685, 34.50884,2439.7485, 473318141.516584, 62370071, 1, 2, 111.4, 0.0111, 1.473, 228.1972, 38.27, 8.0, 2014-12-31T17:14:34.3316, 1522470.8, 223.88097, 37.03342, 182.7264, 35.177, 78.206, 140.06, 7547, 676, 25.3 221.69044, 34.52087,2439.7606, 473318141.641584, 62370071, 2, 2, 133.2, 0.0111, 1.473, 228.0511, 38.26, 8.1, 2014-12-31T17:14:34.4566, 1521496.2, 223.88277, 37.04338, 182.6455, 35.168, 78.206, 140.05, 7547, 677, 25.6 221.69374, 34.53255,2439.7502, 473318141.766584, 62370071, 3, 2, 71.1, 0.0111, 1.473, 227.9339, 38.25, 8.1, 2014-12-31T17:14:34.5816, 1520713.9, 223.88456, 37.05334, 182.5646, 35.160, 78.206, 140.04, 7547, 678, 25.5 221.69755, 34.54484,2439.7795, 473318141.891584, 62370071, 4, 2, 79.8, 0.0111, 1.473, 227.7661, 38.24, 8.1, 2014-12-31T17:14:34.7066, 1519594.5, 223.88636, 37.06330, 182.4837, 35.151, 78.206, 140.03, 7547, 679, 25.3 221.70120, 34.55694,2439.7966, 473318142.016584, 62370071, 5, 2, 153.3, 0.0111, 1.473, 227.6140, 38.23, 8.0, 2014-12-31T17:14:34.8316, 1518579.6, 223.88816, 37.07326, 182.4028, 35.142, 78.206, 140.01, 7547, 680, 25.0 221.70476, 34.56893,2439.8065, 473318142.141584, 62370071, 6, 2, 134.2, 0.0111, 1.473, 227.4710, 38.22, 8.1, 2014-12-31T17:14:34.9566, 1517625.8, 223.88995, 37.08323, 182.3220, 35.133, 78.206, 140.00, 7547, 681, 25.5 221.70818, 34.58075,2439.8051, 473318142.266584, 62370071, 7, 2, 81.4, 0.0111, 1.473, 227.3426, 38.20, 8.1, 2014-12-31T17:14:35.0816, 1516768.8, 223.89175, 37.09319, 182.2412, 35.124, 78.206, 139.99, 7547, 682, 25.5 221.71523, 34.60466,2439.8206, 473318142.516584, 62370072, 1, 2, 74.8, 0.0111, 1.473, 227.0628, 38.18, 8.1, 2014-12-31T17:14:35.3316, 1514902.2, 223.89535, 37.11312, 182.0797, 35.107, 78.207, 139.97, 7512, 683, 25.4 221.71866, 34.61650,2439.8212, 473318142.641584, 62370072, 2, 2, 158.6, 0.0111, 1.473, 226.9323, 38.17, 8.1, 2014-12-31T17:14:35.4566, 1514031.7, 223.89715, 37.12309, 181.9989, 35.098, 78.207, 139.96, 7512, 684, 25.5 221.72213, 34.62839,2439.8253, 473318142.766584, 62370072, 3, 2, 79.2, 0.0111, 1.473, 226.7975, 38.16, 8.1, 2014-12-31T17:14:35.5816, 1513131.9, 223.89895, 37.13305, 181.9183, 35.089, 78.207, 139.94, 7512, 685, 25.6 221.72563, 34.64031,2439.8314, 473318142.891584, 62370072, 4, 2, 113.4, 0.0111, 1.473, 226.6601, 38.15, 8.1, 2014-12-31T17:14:35.7066, 1512215.2, 223.90075, 37.14302, 181.8376, 35.080, 78.207, 139.93, 7512, 686, 24.8 221.72912, 34.65223,2439.8371, 473318143.016584, 62370072, 5, 2, 84.5, 0.0111, 1.473, 226.5232, 38.14, 8.1, 2014-12-31T17:14:35.8316, 1511302.4, 223.90255, 37.15299, 181.7570, 35.072, 78.207, 139.92, 7512, 687, 25.3 221.73261, 34.66413,2439.8422, 473318143.141584, 62370072, 6, 2, 44.4, 0.0111, 1.473, 226.3874, 38.12, 8.1, 2014-12-31T17:14:35.9566, 1510395.9, 223.90435, 37.16295, 181.6764, 35.063, 78.207, 139.91, 7512, 688, 25.2 221.73572, 34.67560,2439.8180, 473318143.266584, 62370072, 7, 2, 84.3, 0.0111, 1.473, 226.2887, 38.11, 8.1, 2014-12-31T17:14:36.0816, 1509737.7, 223.90615, 37.17292, 181.5959, 35.054, 78.208, 139.90, 7512, 689, 25.6 221.73947, 34.68782,2439.8442, 473318143.391586, 62370073, 0, 2, 88.8, 0.0111, 1.473, 226.1261, 38.10, 8.1, 2014-12-31T17:14:36.2066, 1508652.8, 223.90796, 37.18289, 181.5153, 35.045, 78.208, 139.89, 7477, 690, 25.3 221.74246, 34.69913,2439.8072, 473318143.516586, 62370073, 1, 2, 113.0, 0.0111, 1.473, 226.0425, 38.09, 8.1, 2014-12-31T17:14:36.3316, 1508094.7, 223.90976, 37.19286, 181.4349, 35.036, 78.207, 139.88, 7477, 691, 25.5 221.74496, 34.70987,2439.7324, 473318143.641586, 62370073, 2, 2, 73.0, 0.0111, 1.473, 226.0070, 38.08, 8.1, 2014-12-31T17:14:36.4566, 1507857.7, 223.91156, 37.20283, 181.3544, 35.027, 78.207, 139.87, 7477, 692, 25.9 221.74901, 34.72246,2439.7796, 473318143.766585, 62370073, 3, 2, 99.5, 0.0111, 1.473, 225.8165, 38.07, 8.1, 2014-12-31T17:14:36.5816, 1506587.0, 223.91337, 37.21280, 181.2740, 35.018, 78.207, 139.86, 7477, 693, 25.3 221.75271, 34.73463,2439.7989, 473318143.891586, 62370073, 4, 2, 128.2, 0.0111, 1.473, 225.6615, 38.06, 8.1, 2014-12-31T17:14:36.7066, 1505552.9, 223.91517, 37.22277, 181.1936, 35.009, 78.206, 139.84, 7477, 694, 25.5 221.75598, 34.74629,2439.7850, 473318144.016586, 62370073, 5, 2, 86.2, 0.0111, 1.473, 225.5489, 38.05, 8.3, 2014-12-31T17:14:36.8316, 1504801.4, 223.91698, 37.23275, 181.1132, 34.999, 78.206, 139.83, 7477, 695, 25.5 221.75913, 34.75779,2439.7607, 473318144.141586, 62370073, 6, 2, 152.9, 0.0111, 1.473, 225.4493, 38.03, 8.1, 2014-12-31T17:14:36.9566, 1504137.4, 223.91879, 37.24272, 181.0329, 34.990, 78.206, 139.82, 7477, 696, 25.8 221.76268, 34.76977,2439.7683, 473318144.266586, 62370073, 7, 2, 105.4, 0.0111, 1.473, 225.3095, 38.02, 8.3, 2014-12-31T17:14:37.0816, 1503204.5, 223.92059, 37.25269, 180.9525, 34.981, 78.205, 139.81, 7477, 697, 25.5 221.76981, 34.79379,2439.7880, 473318144.516586, 62370074, 1, 2, 50.1, 0.0111, 1.473, 225.0250, 38.00, 8.3, 2014-12-31T17:14:37.3316, 1501306.5, 223.92421, 37.27264, 180.7920, 34.963, 78.205, 139.79, 7443, 698, 25.4 221.77349, 34.80595,2439.8085, 473318144.641586, 62370074, 2, 2, 55.5, 0.0111, 1.473, 224.8698, 37.99, 8.3, 2014-12-31T17:14:37.4566, 1500270.6, 223.92602, 37.28262, 180.7118, 34.954, 78.205, 139.78, 7443, 699, 25.6 221.78419, 34.84199,2439.8410, 473318145.016586, 62370074, 5, 2, 102.4, 0.0111, 1.473, 224.4412, 37.95, 8.3, 2014-12-31T17:14:37.8316, 1497410.9, 223.93145, 37.31254, 180.4714, 34.926, 78.205, 139.74, 7443, 700, 25.3 221.78526, 34.85102,2439.6548, 473318145.141586, 62370074, 6, 2, 104.1, 0.0111, 1.473, 224.5482, 37.94, 8.3, 2014-12-31T17:14:37.9566, 1498125.0, 223.93326, 37.32252, 180.3913, 34.917, 78.204, 139.73, 7443, 701, 25.6 221.78622, 34.85992,2439.4595, 473318145.266586, 62370074, 7, 1, 21.5, 0.0101, 1.473, 224.6669, 37.94, 8.4, 2014-12-31T17:14:38.0816, 1498917.2, 223.93507, 37.33250, 180.3112, 34.908, 78.204, 139.72, 7443, 702, 25.4 221.78722, 34.86886,2439.2670, 473318145.391586, 62370075, 0, 2, 110.7, 0.0111, 1.473, 224.7821, 37.93, 8.4, 2014-12-31T17:14:38.2066, 1499685.4, 223.93688, 37.34248, 180.2312, 34.899, 78.204, 139.72, 7409, 703, 25.5 221.78828, 34.87788,2439.0815, 473318145.516586, 62370075, 1, 0, 5.4, 0.0204, 1.473, 224.8894, 37.92, 8.4, 2014-12-31T17:14:38.3316, 1500401.0, 223.93870, 37.35246, 180.1512, 34.891, 78.204, 139.71, 7409, 704, 25.9 221.78828, 34.87788,2439.0817, 473318145.516586, 62370075, 1, 1, 15.3, 0.0101, 1.473, 224.8891, 37.92, 8.4, 2014-12-31T17:14:38.3316, 1500399.5, 223.93870, 37.35246, 180.1512, 34.891, 78.204, 139.71, 7409, 705, 25.9 221.78960, 34.88721,2438.9164, 473318145.641586, 62370075, 2, 2, 117.4, 0.0111, 1.473, 224.9708, 37.91, 10.4, 2014-12-31T17:14:38.4566, 1500944.5, 223.94051, 37.36244, 180.0712, 34.882, 78.205, 139.70, 7409, 706, 25.6 221.79134, 34.89705,2438.7853, 473318145.766586, 62370075, 3, 1, 9.0, 0.0101, 1.473, 225.0092, 37.90, 10.6, 2014-12-31T17:14:38.5816, 1501200.3, 223.94232, 37.37242, 179.9913, 34.873, 78.205, 139.69, 7409, 707, 26.3 221.79361, 34.90751,2438.6957, 473318145.891586, 62370075, 4, 2, 142.7, 0.0111, 1.473, 224.9951, 37.89, 10.4, 2014-12-31T17:14:38.7066, 1501106.2, 223.94414, 37.38240, 179.9114, 34.865, 78.205, 139.68, 7409, 708, 26.3 221.79773, 34.92018,2438.7523, 473318146.016586, 62370075, 5, 2, 170.9, 0.0111, 1.473, 224.7957, 37.88, 7.7, 2014-12-31T17:14:38.8316, 1499776.3, 223.94595, 37.39238, 179.8315, 34.856, 78.205, 139.67, 7409, 709, 25.4 221.82598, 34.98496,2439.9147, 473318146.516586, 62370076, 1, 2, 117.4, 0.0111, 1.473, 222.8134, 37.82, 6.4, 2014-12-31T17:14:39.3316, 1486550.8, 223.95323, 37.43231, 179.5123, 34.821, 78.206, 139.60, 7375, 710, 25.4 221.82842, 34.99565,2439.8372, 473318146.641586, 62370076, 2, 2, 147.7, 0.0111, 1.473, 222.7832, 37.81, 6.3, 2014-12-31T17:14:39.4566, 1486349.4, 223.95504, 37.44229, 179.4326, 34.812, 78.206, 139.59, 7375, 711, 25.4 221.83106, 35.00655,2439.7746, 473318146.766586, 62370076, 3, 2, 151.7, 0.0111, 1.473, 222.7342, 37.80, 7.9, 2014-12-31T17:14:39.5816, 1486022.5, 223.95686, 37.45228, 179.3529, 34.802, 78.205, 139.58, 7375, 712, 25.3 221.83421, 35.01807,2439.7526, 473318146.891586, 62370076, 4, 2, 121.8, 0.0111, 1.473, 222.6340, 37.78, 6.4, 2014-12-31T17:14:39.7066, 1485353.4, 223.95868, 37.46226, 179.2733, 34.793, 78.205, 139.57, 7375, 713, 25.7 221.83736, 35.02959,2439.7311, 473318147.016586, 62370076, 5, 2, 139.4, 0.0111, 1.473, 222.5331, 37.77, 6.3, 2014-12-31T17:14:39.8316, 1484680.7, 223.96050, 37.47225, 179.1937, 34.784, 78.205, 139.56, 7375, 714, 25.3 221.84078, 35.04144,2439.7313, 473318147.141586, 62370076, 6, 2, 164.9, 0.0111, 1.473, 222.4049, 37.76, 6.3, 2014-12-31T17:14:39.9566, 1483825.4, 223.96232, 37.48224, 179.1141, 34.775, 78.205, 139.55, 7375, 715, 25.4 221.84403, 35.05308,2439.7173, 473318147.266586, 62370076, 7, 2, 149.8, 0.0111, 1.473, 222.2948, 37.75, 6.3, 2014-12-31T17:14:40.0816, 1483090.4, 223.96415, 37.49222, 179.0345, 34.766, 78.205, 139.54, 7375, 716, 25.1 221.84733, 35.06478,2439.7077, 473318147.391586, 62370077, 0, 2, 153.9, 0.0111, 1.473, 222.1791, 37.74, 6.3, 2014-12-31T17:14:40.2066, 1482318.3, 223.96597, 37.50221, 178.9550, 34.757, 78.205, 139.53, 7341, 717, 25.2 221.85068, 35.07654,2439.7017, 473318147.516586, 62370077, 1, 2, 149.1, 0.0111, 1.473, 222.0587, 37.73, 6.3, 2014-12-31T17:14:40.3316, 1481515.2, 223.96779, 37.51220, 178.8755, 34.748, 78.204, 139.52, 7341, 718, 25.7 221.85387, 35.08811,2439.6827, 473318147.641586, 62370077, 2, 2, 118.4, 0.0111, 1.473, 221.9549, 37.72, 6.3, 2014-12-31T17:14:40.4566, 1480822.4, 223.96961, 37.52219, 178.7960, 34.739, 78.204, 139.51, 7341, 719, 25.5 221.85746, 35.10016,2439.6960, 473318147.766586, 62370077, 3, 2, 135.0, 0.0111, 1.473, 221.8103, 37.70, 6.3, 2014-12-31T17:14:40.5816, 1479857.7, 223.97144, 37.53218, 178.7166, 34.729, 78.204, 139.49, 7341, 720, 24.9 221.86076, 35.11186,2439.6864, 473318147.891586, 62370077, 4, 2, 154.9, 0.0111, 1.473, 221.6947, 37.69, 10.2, 2014-12-31T17:14:40.7066, 1479086.7, 223.97326, 37.54217, 178.6372, 34.720, 78.203, 139.48, 7341, 721, 25.1 221.86436, 35.12392,2439.7005, 473318148.016586, 62370077, 5, 2, 126.9, 0.0111, 1.473, 221.5491, 37.68, 6.3, 2014-12-31T17:14:40.8316, 1478115.6, 223.97509, 37.55216, 178.5578, 34.711, 78.203, 139.47, 7341, 722, 25.1 221.86741, 35.13532,2439.6706, 473318148.141586, 62370077, 6, 2, 94.3, 0.0111, 1.473, 221.4595, 37.67, 6.1, 2014-12-31T17:14:40.9566, 1477517.2, 223.97691, 37.56215, 178.4784, 34.702, 78.203, 139.46, 7341, 723, 25.4 221.87133, 35.14777,2439.7104, 473318148.266586, 62370077, 7, 2, 141.9, 0.0111, 1.473, 221.2817, 37.66, 6.1, 2014-12-31T17:14:41.0816, 1476331.0, 223.97874, 37.57214, 178.3991, 34.693, 78.203, 139.45, 7341, 724, 25.7 221.87519, 35.16013,2439.7454, 473318148.391586, 62370078, 0, 2, 131.1, 0.0111, 1.473, 221.1101, 37.65, 6.1, 2014-12-31T17:14:41.2066, 1475186.3, 223.98057, 37.58214, 178.3198, 34.683, 78.202, 139.44, 7308, 725, 25.2 221.87886, 35.17227,2439.7675, 473318148.516586, 62370078, 1, 2, 122.9, 0.0111, 1.473, 220.9562, 37.63, 6.1, 2014-12-31T17:14:41.3316, 1474159.8, 223.98239, 37.59213, 178.2406, 34.675, 78.203, 139.42, 7308, 726, 25.5 221.88228, 35.18412,2439.7707, 473318148.641586, 62370078, 2, 2, 154.0, 0.0111, 1.473, 220.8263, 37.62, 6.1, 2014-12-31T17:14:41.4566, 1473292.5, 223.98422, 37.60212, 178.1614, 34.666, 78.203, 139.41, 7308, 727, 25.6 221.88583, 35.19611,2439.7834, 473318148.766586, 62370078, 3, 2, 178.7, 0.0111, 1.473, 220.6844, 37.61, 6.1, 2014-12-31T17:14:41.5816, 1472346.0, 223.98605, 37.61212, 178.0822, 34.657, 78.203, 139.40, 7308, 728, 25.5 221.88901, 35.20767,2439.7672, 473318148.891586, 62370078, 4, 2, 110.0, 0.0111, 1.473, 220.5791, 37.60, 6.1, 2014-12-31T17:14:41.7066, 1471643.6, 223.98788, 37.62211, 178.0030, 34.648, 78.203, 139.39, 7308, 729, 24.9 221.89212, 35.21914,2439.7453, 473318149.016586, 62370078, 5, 2, 138.4, 0.0111, 1.473, 220.4812, 37.59, 6.1, 2014-12-31T17:14:41.8316, 1470990.2, 223.98971, 37.63211, 177.9239, 34.640, 78.203, 139.38, 7308, 730, 25.5 221.89850, 35.24227,2439.7137, 473318149.266586, 62370078, 7, 2, 164.3, 0.0111, 1.473, 220.2700, 37.57, 6.1, 2014-12-31T17:14:42.0816, 1469581.1, 223.99337, 37.65210, 177.7657, 34.622, 78.204, 139.36, 7308, 731, 24.6 221.90173, 35.25388,2439.7015, 473318149.391586, 62370079, 0, 2, 121.5, 0.0111, 1.473, 220.1599, 37.56, 6.1, 2014-12-31T17:14:42.2066, 1468846.7, 223.99520, 37.66209, 177.6867, 34.613, 78.204, 139.35, 7274, 732, 25.2 221.90488, 35.26540,2439.6816, 473318149.516586, 62370079, 1, 2, 118.9, 0.0111, 1.473, 220.0590, 37.55, 6.1, 2014-12-31T17:14:42.3316, 1468173.5, 223.99703, 37.67209, 177.6077, 34.604, 78.204, 139.34, 7274, 733, 24.4 221.90818, 35.27710,2439.6736, 473318149.641586, 62370079, 2, 2, 151.3, 0.0111, 1.473, 219.9432, 37.54, 6.1, 2014-12-31T17:14:42.4566, 1467400.7, 223.99887, 37.68209, 177.5287, 34.595, 78.204, 139.33, 7274, 734, 25.2 221.91140, 35.28871,2439.6600, 473318149.766586, 62370079, 3, 2, 109.1, 0.0111, 1.473, 219.8346, 37.52, 6.0, 2014-12-31T17:14:42.5816, 1466676.4, 224.00070, 37.69209, 177.4498, 34.586, 78.204, 139.31, 7274, 735, 25.3 221.91467, 35.30037,2439.6492, 473318149.891586, 62370079, 4, 2, 144.6, 0.0111, 1.473, 219.7224, 37.51, 6.0, 2014-12-31T17:14:42.7066, 1465927.6, 224.00254, 37.70209, 177.3709, 34.577, 78.204, 139.30, 7274, 736, 25.2 221.91803, 35.31214,2439.6464, 473318150.016586, 62370079, 5, 2, 135.4, 0.0111, 1.473, 219.6003, 37.50, 6.0, 2014-12-31T17:14:42.8316, 1465113.2, 224.00437, 37.71209, 177.2920, 34.569, 78.204, 139.29, 7274, 737, 25.1 221.92133, 35.32384,2439.6384, 473318150.141586, 62370079, 6, 2, 114.0, 0.0111, 1.473, 219.4849, 37.49, 6.0, 2014-12-31T17:14:42.9566, 1464342.8, 224.00621, 37.72209, 177.2132, 34.560, 78.204, 139.28, 7274, 738, 25.5 221.92466, 35.33558,2439.6337, 473318150.266586, 62370079, 7, 2, 120.4, 0.0111, 1.473, 219.3652, 37.48, 6.0, 2014-12-31T17:14:43.0816, 1463544.6, 224.00804, 37.73209, 177.1343, 34.551, 78.204, 139.27, 7274, 739, 24.7 221.92793, 35.34724,2439.6231, 473318150.391586, 62370080, 0, 2, 158.6, 0.0111, 1.473, 219.2531, 37.47, 6.1, 2014-12-31T17:14:43.2066, 1462796.7, 224.00988, 37.74209, 177.0556, 34.542, 78.204, 139.26, 7241, 740, 24.8 221.93124, 35.35895,2439.6146, 473318150.516586, 62370080, 1, 2, 144.3, 0.0111, 1.473, 219.1376, 37.46, 6.0, 2014-12-31T17:14:43.3316, 1462025.8, 224.01172, 37.75209, 176.9768, 34.532, 78.204, 139.25, 7241, 741, 25.2 221.93438, 35.37046,2439.5922, 473318150.641586, 62370080, 2, 2, 150.5, 0.0111, 1.473, 219.0395, 37.45, 6.0, 2014-12-31T17:14:43.4566, 1461371.7, 224.01355, 37.76210, 176.8981, 34.523, 78.203, 139.24, 7241, 742, 25.0 221.93775, 35.38225,2439.5883, 473318150.766586, 62370080, 3, 2, 137.5, 0.0111, 1.473, 218.9184, 37.43, 6.0, 2014-12-31T17:14:43.5816, 1460563.3, 224.01539, 37.77210, 176.8194, 34.514, 78.203, 139.22, 7241, 743, 25.0 221.94116, 35.39409,2439.5882, 473318150.891586, 62370080, 4, 2, 131.9, 0.0111, 1.473, 218.7925, 37.42, 6.0, 2014-12-31T17:14:43.7066, 1459723.2, 224.01723, 37.78210, 176.7407, 34.504, 78.203, 139.21, 7241, 744, 25.0 221.94434, 35.40564,2439.5686, 473318151.016586, 62370080, 5, 2, 142.1, 0.0111, 1.473, 218.6911, 37.41, 6.0, 2014-12-31T17:14:43.8316, 1459047.0, 224.01907, 37.79211, 176.6621, 34.495, 78.202, 139.20, 7241, 745, 25.0 221.94717, 35.41679,2439.5219, 473318151.141586, 62370080, 6, 2, 122.4, 0.0111, 1.473, 218.6240, 37.40, 6.0, 2014-12-31T17:14:43.9566, 1458599.4, 224.02091, 37.80211, 176.5835, 34.486, 78.202, 139.19, 7241, 746, 25.1 221.95057, 35.42861,2439.5206, 473318151.266586, 62370080, 7, 2, 94.5, 0.0111, 1.473, 218.4998, 37.39, 6.0, 2014-12-31T17:14:44.0816, 1457770.7, 224.02275, 37.81212, 176.5049, 34.477, 78.202, 139.18, 7241, 747, 25.0 221.95412, 35.44060,2439.5307, 473318151.391586, 62370081, 0, 2, 175.0, 0.0111, 1.473, 218.3613, 37.38, 6.0, 2014-12-31T17:14:44.2066, 1456846.4, 224.02459, 37.82212, 176.4264, 34.467, 78.201, 139.17, 7208, 748, 24.9 221.95715, 35.45198,2439.5025, 473318151.516586, 62370081, 1, 2, 109.3, 0.0111, 1.473, 218.2723, 37.37, 6.0, 2014-12-31T17:14:44.3316, 1456252.5, 224.02643, 37.83213, 176.3479, 34.458, 78.201, 139.16, 7208, 749, 24.8 221.96058, 35.46384,2439.5064, 473318151.641585, 62370081, 2, 2, 110.7, 0.0111, 1.473, 218.1428, 37.36, 6.0, 2014-12-31T17:14:44.4566, 1455388.8, 224.02828, 37.84214, 176.2694, 34.450, 78.201, 139.15, 7208, 750, 25.2 221.96371, 35.47535,2439.4863, 473318151.766585, 62370081, 3, 2, 115.6, 0.0111, 1.473, 218.0437, 37.34, 6.0, 2014-12-31T17:14:44.5816, 1454727.5, 224.03012, 37.85215, 176.1910, 34.441, 78.201, 139.14, 7208, 751, 24.7 221.96754, 35.48768,2439.5220, 473318151.891585, 62370081, 4, 2, 125.5, 0.0111, 1.473, 217.8746, 37.33, 6.0, 2014-12-31T17:14:44.7066, 1453599.1, 224.03196, 37.86216, 176.1126, 34.432, 78.201, 139.12, 7208, 752, 25.2 221.97035, 35.49880,2439.4758, 473318152.016585, 62370081, 5, 2, 132.2, 0.0111, 1.473, 217.8083, 37.32, 6.0, 2014-12-31T17:14:44.8316, 1453157.1, 224.03381, 37.87216, 176.0342, 34.423, 78.202, 139.11, 7208, 753, 24.9 221.97407, 35.51101,2439.5037, 473318152.141585, 62370081, 6, 2, 141.7, 0.0111, 1.473, 217.6492, 37.31, 6.0, 2014-12-31T17:14:44.9566, 1452095.1, 224.03565, 37.88217, 175.9559, 34.414, 78.202, 139.10, 7208, 754, 25.0 221.97738, 35.52273,2439.4982, 473318152.266585, 62370081, 7, 2, 148.2, 0.0111, 1.473, 217.5319, 37.30, 6.0, 2014-12-31T17:14:45.0816, 1451312.7, 224.03750, 37.89218, 175.8775, 34.405, 78.202, 139.09, 7208, 755, 24.5 221.98086, 35.53464,2439.5057, 473318152.391586, 62370082, 0, 2, 124.3, 0.0111, 1.473, 217.3985, 37.29, 6.0, 2014-12-31T17:14:45.2066, 1450422.9, 224.03935, 37.90219, 175.7993, 34.396, 78.202, 139.08, 7175, 756, 24.6 221.98422, 35.54642,2439.5050, 473318152.516585, 62370082, 1, 2, 157.2, 0.0111, 1.473, 217.2757, 37.28, 6.0, 2014-12-31T17:14:45.3316, 1449603.3, 224.04119, 37.91221, 175.7210, 34.387, 78.202, 139.07, 7175, 757, 25.1 221.98762, 35.55825,2439.5078, 473318152.641585, 62370082, 2, 2, 146.3, 0.0111, 1.473, 217.1484, 37.27, 6.0, 2014-12-31T17:14:45.4566, 1448754.4, 224.04304, 37.92222, 175.6428, 34.378, 78.202, 139.06, 7175, 758, 24.8 221.99118, 35.57026,2439.5228, 473318152.766585, 62370082, 3, 2, 115.7, 0.0111, 1.473, 217.0061, 37.25, 6.0, 2014-12-31T17:14:45.5816, 1447805.0, 224.04489, 37.93223, 175.5646, 34.370, 78.202, 139.05, 7175, 759, 25.0 221.99428, 35.58173,2439.5005, 473318152.891585, 62370082, 4, 2, 125.4, 0.0111, 1.473, 216.9105, 37.24, 6.0, 2014-12-31T17:14:45.7066, 1447167.2, 224.04674, 37.94224, 175.4864, 34.361, 78.202, 139.03, 7175, 760, 24.7 221.99779, 35.59369,2439.5123, 473318153.016585, 62370082, 5, 2, 95.5, 0.0111, 1.473, 216.7724, 37.23, 6.0, 2014-12-31T17:14:45.8316, 1446245.4, 224.04859, 37.95226, 175.4083, 34.352, 78.202, 139.02, 7175, 761, 25.2 222.00129, 35.60563,2439.5228, 473318153.141585, 62370082, 6, 2, 129.9, 0.0111, 1.473, 216.6359, 37.22, 6.0, 2014-12-31T17:14:45.9566, 1445334.9, 224.05044, 37.96227, 175.3302, 34.343, 78.203, 139.01, 7175, 762, 24.9 222.00451, 35.61725,2439.5108, 473318153.266585, 62370082, 7, 2, 149.7, 0.0111, 1.473, 216.5277, 37.21, 6.0, 2014-12-31T17:14:46.0816, 1444612.6, 224.05229, 37.97229, 175.2521, 34.334, 78.203, 139.00, 7175, 763, 25.6 222.00765, 35.62876,2439.4921, 473318153.391585, 62370083, 0, 2, 138.3, 0.0111, 1.473, 216.4280, 37.20, 6.0, 2014-12-31T17:14:46.2066, 1443947.4, 224.05414, 37.98230, 175.1741, 34.325, 78.203, 138.99, 7142, 764, 24.7 222.01135, 35.64095,2439.5167, 473318153.516585, 62370083, 1, 2, 117.8, 0.0111, 1.473, 216.2727, 37.19, 6.0, 2014-12-31T17:14:46.3316, 1442911.4, 224.05599, 37.99232, 175.0961, 34.316, 78.203, 138.98, 7142, 765, 24.9 222.01468, 35.65271,2439.5116, 473318153.641585, 62370083, 2, 2, 116.7, 0.0111, 1.473, 216.1548, 37.18, 6.0, 2014-12-31T17:14:46.4566, 1442125.0, 224.05784, 38.00233, 175.0181, 34.307, 78.202, 138.97, 7142, 766, 24.6 222.01803, 35.66448,2439.5079, 473318153.766585, 62370083, 3, 2, 119.4, 0.0111, 1.473, 216.0353, 37.16, 6.0, 2014-12-31T17:14:46.5816, 1441327.9, 224.05970, 38.01235, 174.9402, 34.298, 78.202, 138.96, 7142, 767, 24.8 222.02150, 35.67639,2439.5136, 473318153.891585, 62370083, 4, 2, 117.8, 0.0111, 1.473, 215.9041, 37.15, 6.0, 2014-12-31T17:14:46.7066, 1440452.0, 224.06155, 38.02237, 174.8623, 34.288, 78.202, 138.94, 7142, 768, 25.2 222.02500, 35.68833,2439.5216, 473318154.016585, 62370083, 5, 2, 102.8, 0.0111, 1.473, 215.7700, 37.14, 6.0, 2014-12-31T17:14:46.8316, 1439557.6, 224.06341, 38.03239, 174.7844, 34.279, 78.201, 138.93, 7142, 769, 25.0 222.02848, 35.70027,2439.5288, 473318154.141585, 62370083, 6, 2, 127.3, 0.0111, 1.473, 215.6370, 37.13, 6.0, 2014-12-31T17:14:46.9566, 1438670.0, 224.06526, 38.04240, 174.7066, 34.270, 78.201, 138.92, 7142, 770, 24.6 222.03180, 35.71200,2439.5225, 473318154.266585, 62370083, 7, 2, 172.6, 0.0111, 1.473, 215.5211, 37.12, 6.0, 2014-12-31T17:14:47.0816, 1437897.0, 224.06712, 38.05242, 174.6287, 34.261, 78.201, 138.91, 7142, 771, 24.4 222.03498, 35.72357,2439.5054, 473318154.391585, 62370084, 0, 2, 141.4, 0.0111, 1.473, 215.4187, 37.11, 6.0, 2014-12-31T17:14:47.2066, 1437214.0, 224.06897, 38.06244, 174.5510, 34.251, 78.201, 138.90, 7110, 772, 24.7 222.03782, 35.73474,2439.4618, 473318154.516585, 62370084, 1, 2, 128.2, 0.0111, 1.473, 215.3502, 37.10, 6.0, 2014-12-31T17:14:47.3316, 1436756.4, 224.07083, 38.07246, 174.4732, 34.242, 78.200, 138.89, 7110, 773, 25.4 222.04171, 35.74715,2439.5030, 473318154.641585, 62370084, 2, 2, 181.7, 0.0111, 1.473, 215.1754, 37.08, 6.0, 2014-12-31T17:14:47.4566, 1435590.7, 224.07269, 38.08249, 174.3955, 34.233, 78.200, 138.88, 7110, 774, 24.9 222.04560, 35.75957,2439.5453, 473318154.766585, 62370084, 3, 2, 133.2, 0.0111, 1.473, 214.9995, 37.07, 6.0, 2014-12-31T17:14:47.5816, 1434416.6, 224.07455, 38.09251, 174.3178, 34.224, 78.200, 138.86, 7110, 775, 25.2 222.04872, 35.77106,2439.5237, 473318154.891585, 62370084, 4, 2, 118.2, 0.0111, 1.473, 214.9035, 37.06, 6.0, 2014-12-31T17:14:47.7066, 1433776.5, 224.07640, 38.10253, 174.2401, 34.215, 78.200, 138.85, 7110, 776, 24.6 222.05225, 35.78305,2439.5362, 473318155.016585, 62370084, 5, 2, 139.1, 0.0111, 1.473, 214.7650, 37.05, 6.0, 2014-12-31T17:14:47.8316, 1432852.3, 224.07826, 38.11255, 174.1625, 34.206, 78.200, 138.84, 7110, 777, 25.0 222.05577, 35.79503,2439.5484, 473318155.141585, 62370084, 6, 2, 137.6, 0.0111, 1.473, 214.6269, 37.04, 6.0, 2014-12-31T17:14:47.9566, 1431930.7, 224.08012, 38.12257, 174.0849, 34.197, 78.200, 138.83, 7110, 778, 25.0 222.05930, 35.80702,2439.5606, 473318155.266585, 62370084, 7, 2, 149.5, 0.0111, 1.473, 214.4889, 37.03, 6.0, 2014-12-31T17:14:48.0816, 1431010.4, 224.08198, 38.13260, 174.0073, 34.188, 78.200, 138.82, 7110, 779, 24.7 222.06281, 35.81898,2439.5716, 473318155.391585, 62370085, 0, 2, 182.4, 0.0111, 1.473, 214.3526, 37.01, 6.0, 2014-12-31T17:14:48.2066, 1430100.6, 224.08385, 38.14262, 173.9298, 34.179, 78.200, 138.81, 7078, 780, 24.6 222.06630, 35.83093,2439.5835, 473318155.516585, 62370085, 1, 2, 174.8, 0.0111, 1.473, 214.2160, 37.00, 6.0, 2014-12-31T17:14:48.3316, 1429189.5, 224.08571, 38.15265, 173.8523, 34.170, 78.200, 138.80, 7078, 781, 24.9 222.06951, 35.84253,2439.5718, 473318155.641585, 62370085, 2, 2, 132.0, 0.0111, 1.473, 214.1089, 36.99, 6.0, 2014-12-31T17:14:48.4566, 1428475.1, 224.08757, 38.16267, 173.7748, 34.161, 78.200, 138.79, 7078, 782, 25.1 222.07324, 35.85475,2439.6024, 473318155.766584, 62370085, 3, 2, 79.6, 0.0111, 1.473, 213.9491, 36.98, 6.0, 2014-12-31T17:14:48.5816, 1427408.9, 224.08943, 38.17270, 173.6974, 34.152, 78.200, 138.77, 7078, 783, 24.9 222.07670, 35.86665,2439.6116, 473318155.891585, 62370085, 4, 2, 133.1, 0.0111, 1.473, 213.8162, 36.97, 6.0, 2014-12-31T17:14:48.7066, 1426522.2, 224.09130, 38.18273, 173.6200, 34.143, 78.201, 138.76, 7078, 784, 24.7 222.08035, 35.87878,2439.6361, 473318156.016584, 62370085, 5, 2, 172.4, 0.0111, 1.473, 213.6641, 36.96, 6.0, 2014-12-31T17:14:48.8316, 1425507.4, 224.09316, 38.19275, 173.5426, 34.135, 78.201, 138.75, 7078, 785, 25.0 222.08373, 35.89059,2439.6388, 473318156.141584, 62370085, 6, 2, 157.9, 0.0111, 1.473, 213.5395, 36.95, 6.0, 2014-12-31T17:14:48.9566, 1424675.9, 224.09503, 38.20278, 173.4653, 34.126, 78.201, 138.74, 7078, 786, 24.8 222.08697, 35.90224,2439.6301, 473318156.266584, 62370085, 7, 2, 109.2, 0.0111, 1.473, 213.4292, 36.94, 6.0, 2014-12-31T17:14:49.0816, 1423939.7, 224.09689, 38.21281, 173.3880, 34.117, 78.201, 138.73, 7078, 787, 25.2 222.09042, 35.91412,2439.6381, 473318156.391585, 62370086, 0, 2, 120.9, 0.0111, 1.473, 213.2980, 36.92, 6.0, 2014-12-31T17:14:49.2066, 1423064.5, 224.09876, 38.22284, 173.3107, 34.108, 78.201, 138.72, 7045, 788, 25.1 222.09380, 35.92593,2439.6384, 473318156.516584, 62370086, 1, 2, 133.3, 0.0111, 1.473, 213.1754, 36.91, 6.0, 2014-12-31T17:14:49.3316, 1422246.7, 224.10063, 38.23287, 173.2334, 34.099, 78.201, 138.71, 7045, 789, 24.5 222.09702, 35.93755,2439.6257, 473318156.641584, 62370086, 2, 2, 107.6, 0.0111, 1.473, 213.0693, 36.90, 6.1, 2014-12-31T17:14:49.4566, 1421538.9, 224.10249, 38.24290, 173.1562, 34.090, 78.201, 138.69, 7045, 790, 24.9 222.10052, 35.94950,2439.6364, 473318156.766584, 62370086, 3, 2, 157.1, 0.0111, 1.473, 212.9340, 36.89, 6.1, 2014-12-31T17:14:49.5816, 1420636.0, 224.10436, 38.25293, 173.0790, 34.081, 78.201, 138.68, 7045, 791, 24.8 222.10377, 35.96115,2439.6259, 473318156.891584, 62370086, 4, 2, 150.6, 0.0111, 1.473, 212.8251, 36.88, 6.0, 2014-12-31T17:14:49.7066, 1419909.8, 224.10623, 38.26296, 173.0019, 34.072, 78.201, 138.67, 7045, 792, 24.7 222.10716, 35.97298,2439.6275, 473318157.016584, 62370086, 5, 2, 119.6, 0.0111, 1.473, 212.7013, 36.87, 6.0, 2014-12-31T17:14:49.8316, 1419083.7, 224.10810, 38.27299, 172.9247, 34.062, 78.201, 138.66, 7045, 793, 24.5 222.11040, 35.98462,2439.6169, 473318157.141584, 62370086, 6, 2, 144.1, 0.0111, 1.473, 212.5928, 36.86, 6.0, 2014-12-31T17:14:49.9566, 1418359.6, 224.10997, 38.28302, 172.8476, 34.053, 78.200, 138.65, 7045, 794, 25.1 222.11386, 35.99652,2439.6235, 473318157.266584, 62370086, 7, 2, 121.3, 0.0111, 1.473, 212.4629, 36.84, 6.0, 2014-12-31T17:14:50.0816, 1417492.9, 224.11184, 38.29306, 172.7706, 34.044, 78.200, 138.64, 7045, 795, 24.5 222.11721, 36.00829,2439.6219, 473318157.391584, 62370087, 0, 2, 157.9, 0.0111, 1.473, 212.3434, 36.83, 6.1, 2014-12-31T17:14:50.2066, 1416695.7, 224.11371, 38.30309, 172.6936, 34.035, 78.200, 138.63, 7013, 796, 24.9 222.12053, 36.02003,2439.6174, 473318157.516584, 62370087, 1, 2, 149.1, 0.0111, 1.473, 212.2273, 36.82, 6.1, 2014-12-31T17:14:50.3316, 1415920.7, 224.11558, 38.31312, 172.6166, 34.026, 78.200, 138.62, 7013, 797, 24.4 222.12377, 36.03168,2439.6066, 473318157.641584, 62370087, 2, 2, 139.4, 0.0111, 1.473, 212.1191, 36.81, 6.1, 2014-12-31T17:14:50.4566, 1415198.8, 224.11746, 38.32316, 172.5396, 34.016, 78.200, 138.60, 7013, 798, 24.6 222.12719, 36.04353,2439.6097, 473318157.766584, 62370087, 3, 2, 144.8, 0.0111, 1.473, 211.9937, 36.80, 6.0, 2014-12-31T17:14:50.5816, 1414362.2, 224.11933, 38.33319, 172.4626, 34.007, 78.199, 138.59, 7013, 799, 24.9 222.13044, 36.05519,2439.5998, 473318157.891584, 62370087, 4, 2, 152.6, 0.0111, 1.473, 211.8845, 36.79, 6.1, 2014-12-31T17:14:50.7066, 1413634.0, 224.12120, 38.34323, 172.3857, 33.998, 78.199, 138.58, 7013, 800, 24.7 222.13394, 36.06714,2439.6099, 473318158.016584, 62370087, 5, 2, 148.8, 0.0111, 1.473, 211.7505, 36.78, 6.1, 2014-12-31T17:14:50.8316, 1412739.8, 224.12308, 38.35326, 172.3089, 33.989, 78.199, 138.57, 7013, 801, 24.6 222.13702, 36.07859,2439.5858, 473318158.141584, 62370087, 6, 2, 119.2, 0.0111, 1.473, 211.6592, 36.77, 6.1, 2014-12-31T17:14:50.9566, 1412130.5, 224.12495, 38.36330, 172.2320, 33.979, 78.199, 138.56, 7013, 802, 25.5 222.14059, 36.09062,2439.6014, 473318158.266584, 62370087, 7, 2, 147.1, 0.0111, 1.473, 211.5185, 36.75, 6.1, 2014-12-31T17:14:51.0816, 1411191.7, 224.12683, 38.37334, 172.1552, 33.970, 78.198, 138.55, 7013, 803, 25.1 222.14380, 36.10223,2439.5882, 473318158.391584, 62370088, 0, 2, 116.3, 0.0111, 1.473, 211.4138, 36.74, 6.1, 2014-12-31T17:14:51.2066, 1410493.4, 224.12871, 38.38338, 172.0784, 33.961, 78.198, 138.54, 6981, 804, 25.5 222.14723, 36.11409,2439.5952, 473318158.516584, 62370088, 1, 2, 140.2, 0.0111, 1.473, 211.2851, 36.73, 6.1, 2014-12-31T17:14:51.3316, 1409634.6, 224.13058, 38.39341, 172.0017, 33.952, 78.198, 138.53, 6981, 805, 24.7 222.15047, 36.12573,2439.5870, 473318158.641584, 62370088, 2, 2, 131.5, 0.0111, 1.473, 211.1754, 36.72, 6.1, 2014-12-31T17:14:51.4566, 1408902.9, 224.13246, 38.40345, 171.9250, 33.943, 78.199, 138.51, 6981, 806, 24.7 222.15374, 36.13741,2439.5812, 473318158.766584, 62370088, 3, 2, 138.6, 0.0111, 1.473, 211.0628, 36.71, 6.1, 2014-12-31T17:14:51.5816, 1408151.4, 224.13434, 38.41349, 171.8483, 33.934, 78.199, 138.50, 6981, 807, 24.5 222.15703, 36.14911,2439.5768, 473318158.891584, 62370088, 4, 2, 111.2, 0.0111, 1.473, 210.9485, 36.70, 6.1, 2014-12-31T17:14:51.7066, 1407389.1, 224.13622, 38.42353, 171.7716, 33.926, 78.199, 138.49, 6981, 808, 24.9 222.16035, 36.16085,2439.5752, 473318159.016584, 62370088, 5, 2, 127.8, 0.0111, 1.473, 210.8307, 36.69, 6.1, 2014-12-31T17:14:51.8316, 1406603.3, 224.13810, 38.43357, 171.6950, 33.917, 78.199, 138.48, 6981, 809, 24.5 222.16361, 36.17251,2439.5684, 473318159.141584, 62370088, 6, 2, 142.3, 0.0111, 1.473, 210.7196, 36.68, 6.1, 2014-12-31T17:14:51.9566, 1405861.6, 224.13998, 38.44361, 171.6184, 33.908, 78.199, 138.47, 6981, 810, 25.0 222.16645, 36.18367,2439.5269, 473318159.266584, 62370088, 7, 2, 121.0, 0.0111, 1.473, 210.6518, 36.67, 6.1, 2014-12-31T17:14:52.0816, 1405409.2, 224.14186, 38.45366, 171.5419, 33.899, 78.199, 138.46, 6981, 811, 24.2 222.17035, 36.19610,2439.5733, 473318159.391584, 62370089, 0, 2, 129.6, 0.0111, 1.473, 210.4745, 36.65, 6.1, 2014-12-31T17:14:52.2066, 1404226.2, 224.14374, 38.46370, 171.4653, 33.890, 78.200, 138.45, 6949, 812, 24.3 222.17375, 36.20793,2439.5768, 473318159.516584, 62370089, 1, 2, 124.2, 0.0111, 1.473, 210.3503, 36.64, 6.1, 2014-12-31T17:14:52.3316, 1403397.7, 224.14562, 38.47374, 171.3888, 33.881, 78.200, 138.44, 6949, 813, 25.2 222.17698, 36.21956,2439.5672, 473318159.641584, 62370089, 2, 2, 139.6, 0.0111, 1.473, 210.2425, 36.63, 6.1, 2014-12-31T17:14:52.4566, 1402678.3, 224.14750, 38.48378, 171.3124, 33.872, 78.200, 138.43, 6949, 814, 24.4 222.18017, 36.23115,2439.5542, 473318159.766584, 62370089, 3, 2, 95.1, 0.0111, 1.473, 210.1389, 36.62, 6.1, 2014-12-31T17:14:52.5816, 1401987.1, 224.14939, 38.49383, 171.2359, 33.863, 78.200, 138.41, 6949, 815, 24.5 222.18383, 36.24329,2439.5798, 473318159.891584, 62370089, 4, 2, 139.9, 0.0111, 1.473, 209.9874, 36.61, 6.3, 2014-12-31T17:14:52.7066, 1400976.3, 224.15127, 38.50387, 171.1595, 33.854, 78.200, 138.40, 6949, 816, 24.7 222.18671, 36.25450,2439.5411, 473318160.016584, 62370089, 5, 2, 137.9, 0.0111, 1.473, 209.9160, 36.60, 6.1, 2014-12-31T17:14:52.8316, 1400500.0, 224.15316, 38.51392, 171.0832, 33.845, 78.200, 138.39, 6949, 817, 24.8 222.19047, 36.26676,2439.5744, 473318160.141584, 62370089, 6, 2, 168.8, 0.0111, 1.473, 209.7549, 36.59, 6.1, 2014-12-31T17:14:52.9566, 1399425.5, 224.15504, 38.52396, 171.0068, 33.836, 78.200, 138.38, 6949, 818, 24.5 222.19355, 36.27821,2439.5523, 473318160.266584, 62370089, 7, 2, 126.1, 0.0111, 1.473, 209.6630, 36.58, 6.1, 2014-12-31T17:14:53.0816, 1398812.4, 224.15693, 38.53401, 170.9305, 33.827, 78.200, 138.37, 6949, 819, 24.9 222.19683, 36.28990,2439.5467, 473318160.391584, 62370090, 0, 2, 152.4, 0.0111, 1.473, 209.5506, 36.56, 6.3, 2014-12-31T17:14:53.2066, 1398062.2, 224.15881, 38.54406, 170.8542, 33.818, 78.200, 138.36, 6918, 820, 24.7 222.20019, 36.30169,2439.5457, 473318160.516584, 62370090, 1, 2, 141.6, 0.0111, 1.473, 209.4317, 36.55, 6.3, 2014-12-31T17:14:53.3316, 1397269.3, 224.16070, 38.55410, 170.7780, 33.809, 78.199, 138.35, 6918, 821, 25.2 222.20356, 36.31349,2439.5460, 473318160.641584, 62370090, 2, 2, 141.4, 0.0111, 1.473, 209.3114, 36.54, 6.3, 2014-12-31T17:14:53.4566, 1396466.4, 224.16259, 38.56415, 170.7018, 33.799, 78.199, 138.34, 6918, 822, 25.1 222.20692, 36.32528,2439.5460, 473318160.766584, 62370090, 3, 2, 131.7, 0.0111, 1.473, 209.1915, 36.53, 6.1, 2014-12-31T17:14:53.5816, 1395666.2, 224.16448, 38.57420, 170.6256, 33.790, 78.199, 138.32, 6918, 823, 24.7 222.21029, 36.33708,2439.5456, 473318160.891584, 62370090, 4, 2, 136.0, 0.0111, 1.473, 209.0720, 36.52, 6.3, 2014-12-31T17:14:53.7066, 1394869.4, 224.16637, 38.58425, 170.5494, 33.781, 78.198, 138.31, 6918, 824, 25.0 222.21308, 36.34819,2439.4981, 473318161.016584, 62370090, 5, 2, 151.5, 0.0111, 1.473, 209.0114, 36.51, 6.3, 2014-12-31T17:14:53.8316, 1394464.7, 224.16826, 38.59430, 170.4733, 33.771, 78.198, 138.30, 6918, 825, 24.6 222.21698, 36.36063,2439.5429, 473318161.141584, 62370090, 6, 2, 128.6, 0.0111, 1.473, 208.8360, 36.50, 6.3, 2014-12-31T17:14:53.9566, 1393294.3, 224.17015, 38.60435, 170.3972, 33.762, 78.198, 138.29, 6918, 826, 25.0 222.22024, 36.37229,2439.5338, 473318161.266584, 62370090, 7, 2, 134.8, 0.0111, 1.473, 208.7277, 36.48, 6.3, 2014-12-31T17:14:54.0816, 1392571.7, 224.17204, 38.61440, 170.3212, 33.753, 78.197, 138.28, 6918, 827, 24.8 222.22361, 36.38409,2439.5343, 473318161.391584, 62370091, 0, 2, 161.0, 0.0111, 1.473, 208.6074, 36.47, 6.3, 2014-12-31T17:14:54.2066, 1391769.6, 224.17393, 38.62445, 170.2452, 33.743, 78.197, 138.27, 6886, 828, 25.0 222.22704, 36.39596,2439.5416, 473318161.516584, 62370091, 1, 2, 79.4, 0.0111, 1.473, 208.4798, 36.46, 6.3, 2014-12-31T17:14:54.3316, 1390917.9, 224.17582, 38.63450, 170.1692, 33.734, 78.197, 138.26, 6886, 829, 24.8 222.23025, 36.40757,2439.5314, 473318161.641584, 62370091, 2, 2, 142.6, 0.0111, 1.473, 208.3741, 36.45, 6.3, 2014-12-31T17:14:54.4566, 1390212.9, 224.17772, 38.64456, 170.0932, 33.725, 78.197, 138.25, 6886, 830, 25.3 222.23364, 36.41940,2439.5356, 473318161.766584, 62370091, 3, 2, 154.1, 0.0111, 1.473, 208.2504, 36.44, 6.3, 2014-12-31T17:14:54.5816, 1389387.4, 224.17961, 38.65461, 170.0173, 33.716, 78.197, 138.23, 6886, 831, 24.8 222.23699, 36.43118,2439.5371, 473318161.891584, 62370091, 4, 2, 142.2, 0.0111, 1.473, 208.1303, 36.43, 6.3, 2014-12-31T17:14:54.7066, 1388585.9, 224.18150, 38.66466, 169.9414, 33.707, 78.197, 138.22, 6886, 832, 24.6 222.24013, 36.44271,2439.5209, 473318162.016584, 62370091, 5, 2, 117.6, 0.0111, 1.473, 208.0321, 36.42, 6.3, 2014-12-31T17:14:54.8316, 1387931.0, 224.18340, 38.67472, 169.8655, 33.698, 78.197, 138.21, 6886, 833, 24.9 222.24338, 36.45437,2439.5139, 473318162.141584, 62370091, 6, 2, 143.6, 0.0111, 1.473, 207.9227, 36.41, 6.3, 2014-12-31T17:14:54.9566, 1387201.2, 224.18529, 38.68477, 169.7897, 33.689, 78.197, 138.20, 6886, 834, 24.6 222.24699, 36.46646,2439.5369, 473318162.266584, 62370091, 7, 2, 150.8, 0.0111, 1.473, 207.7760, 36.39, 6.3, 2014-12-31T17:14:55.0816, 1386222.1, 224.18719, 38.69483, 169.7139, 33.680, 78.198, 138.19, 6886, 835, 25.2 222.25051, 36.47844,2439.5524, 473318162.391584, 62370092, 0, 2, 157.8, 0.0111, 1.473, 207.6388, 36.38, 6.3, 2014-12-31T17:14:55.2066, 1385306.9, 224.18909, 38.70488, 169.6381, 33.671, 78.198, 138.18, 6855, 836, 25.0 222.25391, 36.49027,2439.5581, 473318162.516584, 62370092, 1, 2, 129.7, 0.0111, 1.473, 207.5139, 36.37, 6.3, 2014-12-31T17:14:55.3316, 1384473.6, 224.19098, 38.71494, 169.5624, 33.662, 78.198, 138.17, 6855, 837, 24.7 222.25739, 36.50221,2439.5708, 473318162.641584, 62370092, 2, 2, 163.7, 0.0111, 1.473, 207.3805, 36.36, 6.3, 2014-12-31T17:14:55.4566, 1383583.7, 224.19288, 38.72499, 169.4867, 33.654, 78.198, 138.16, 6855, 838, 24.5 222.26095, 36.51424,2439.5906, 473318162.766584, 62370092, 3, 2, 186.5, 0.0111, 1.473, 207.2383, 36.35, 6.4, 2014-12-31T17:14:55.5816, 1382634.9, 224.19478, 38.73505, 169.4110, 33.645, 78.198, 138.14, 6855, 839, 24.9 222.26411, 36.52579,2439.5764, 473318162.891584, 62370092, 4, 2, 151.3, 0.0111, 1.473, 207.1383, 36.34, 6.4, 2014-12-31T17:14:55.7066, 1381968.0, 224.19668, 38.74511, 169.3353, 33.636, 78.198, 138.13, 6855, 840, 25.5 222.26788, 36.53807,2439.6134, 473318163.016584, 62370092, 5, 2, 159.2, 0.0111, 1.473, 206.9750, 36.33, 6.3, 2014-12-31T17:14:55.8316, 1380878.2, 224.19858, 38.75517, 169.2597, 33.627, 78.198, 138.12, 6855, 841, 25.1 222.27044, 36.54891,2439.5499, 473318163.141584, 62370092, 6, 2, 162.7, 0.0111, 1.473, 206.9365, 36.32, 6.4, 2014-12-31T17:14:55.9566, 1380621.2, 224.20048, 38.76523, 169.1841, 33.618, 78.198, 138.11, 6855, 842, 24.6 222.27448, 36.56151,2439.6095, 473318163.266584, 62370092, 7, 2, 158.4, 0.0111, 1.473, 206.7452, 36.30, 6.3, 2014-12-31T17:14:56.0816, 1379345.0, 224.20238, 38.77529, 169.1086, 33.609, 78.198, 138.10, 6855, 843, 25.3 222.27741, 36.57278,2439.5763, 473318163.391584, 62370093, 0, 2, 137.1, 0.0111, 1.473, 206.6691, 36.29, 6.4, 2014-12-31T17:14:56.2066, 1378837.3, 224.20429, 38.78535, 169.0331, 33.600, 78.199, 138.09, 6824, 844, 25.2 222.28106, 36.58492,2439.6012, 473318163.516584, 62370093, 1, 2, 190.4, 0.0111, 1.473, 206.5200, 36.28, 6.4, 2014-12-31T17:14:56.3316, 1377842.5, 224.20619, 38.79541, 168.9576, 33.591, 78.198, 138.08, 6824, 845, 24.8 222.28431, 36.59658,2439.5928, 473318163.641584, 62370093, 2, 2, 125.4, 0.0111, 1.473, 206.4123, 36.27, 6.4, 2014-12-31T17:14:56.4566, 1377124.0, 224.20809, 38.80547, 168.8821, 33.581, 78.198, 138.07, 6824, 846, 25.1 222.28749, 36.60815,2439.5781, 473318163.766584, 62370093, 3, 2, 136.5, 0.0111, 1.473, 206.3125, 36.26, 6.4, 2014-12-31T17:14:56.5816, 1376458.3, 224.21000, 38.81553, 168.8067, 33.572, 78.198, 138.05, 6824, 847, 25.5 222.29084, 36.61994,2439.5787, 473318163.891584, 62370093, 4, 2, 161.2, 0.0111, 1.473, 206.1938, 36.25, 6.4, 2014-12-31T17:14:56.7066, 1375666.4, 224.21190, 38.82559, 168.7313, 33.563, 78.198, 138.04, 6824, 848, 24.7 222.29434, 36.63190,2439.5914, 473318164.016584, 62370093, 5, 2, 141.7, 0.0111, 1.473, 206.0603, 36.24, 6.4, 2014-12-31T17:14:56.8316, 1374775.2, 224.21381, 38.83565, 168.6560, 33.553, 78.197, 138.03, 6824, 849, 25.1 222.29771, 36.64370,2439.5930, 473318164.141584, 62370093, 6, 2, 157.2, 0.0111, 1.473, 205.9405, 36.22, 6.4, 2014-12-31T17:14:56.9566, 1373976.0, 224.21571, 38.84572, 168.5806, 33.544, 78.197, 138.02, 6824, 850, 24.8 222.30101, 36.65542,2439.5884, 473318164.266584, 62370093, 7, 2, 141.0, 0.0111, 1.473, 205.8284, 36.21, 6.4, 2014-12-31T17:14:57.0816, 1373228.2, 224.21762, 38.85578, 168.5053, 33.535, 78.197, 138.01, 6824, 851, 24.7 222.30423, 36.66704,2439.5776, 473318164.391584, 62370094, 0, 2, 147.8, 0.0111, 1.473, 205.7241, 36.20, 6.4, 2014-12-31T17:14:57.2066, 1372532.5, 224.21952, 38.86585, 168.4301, 33.525, 78.197, 138.00, 6793, 852, 25.0 222.30737, 36.67858,2439.5618, 473318164.516584, 62370094, 1, 2, 143.2, 0.0111, 1.473, 205.6266, 36.19, 6.4, 2014-12-31T17:14:57.3316, 1371881.7, 224.22143, 38.87591, 168.3548, 33.516, 78.196, 137.99, 6793, 853, 25.1 222.31053, 36.69013,2439.5472, 473318164.641584, 62370094, 2, 2, 148.1, 0.0111, 1.473, 205.5276, 36.18, 6.4, 2014-12-31T17:14:57.4566, 1371221.1, 224.22334, 38.88598, 168.2796, 33.507, 78.196, 137.98, 6793, 854, 25.2 222.31401, 36.70206,2439.5591, 473318164.766584, 62370094, 3, 2, 161.4, 0.0111, 1.473, 205.3958, 36.17, 6.4, 2014-12-31T17:14:57.5816, 1370342.2, 224.22525, 38.89604, 168.2045, 33.498, 78.196, 137.96, 6793, 855, 25.1 222.31722, 36.71368,2439.5488, 473318164.891584, 62370094, 4, 2, 137.9, 0.0111, 1.473, 205.2917, 36.16, 6.4, 2014-12-31T17:14:57.7066, 1369647.3, 224.22716, 38.90611, 168.1293, 33.489, 78.196, 137.95, 6793, 856, 24.9 222.32075, 36.72566,2439.5644, 473318165.016584, 62370094, 5, 2, 153.3, 0.0111, 1.473, 205.1555, 36.14, 6.5, 2014-12-31T17:14:57.8316, 1368738.6, 224.22907, 38.91618, 168.0542, 33.480, 78.196, 137.94, 6793, 857, 25.1 222.32399, 36.73732,2439.5573, 473318165.141584, 62370094, 6, 2, 96.0, 0.0111, 1.473, 205.0475, 36.13, 6.5, 2014-12-31T17:14:57.9566, 1368018.2, 224.23098, 38.92624, 167.9791, 33.471, 78.196, 137.93, 6793, 858, 25.0 222.32744, 36.74921,2439.5668, 473318165.266584, 62370094, 7, 2, 141.3, 0.0111, 1.473, 204.9189, 36.12, 6.5, 2014-12-31T17:14:58.0816, 1367160.4, 224.23289, 38.93631, 167.9041, 33.461, 78.196, 137.92, 6793, 859, 25.2 222.33073, 36.76091,2439.5625, 473318165.391584, 62370095, 0, 2, 147.1, 0.0111, 1.473, 204.8076, 36.11, 6.4, 2014-12-31T17:14:58.2066, 1366417.7, 224.23481, 38.94638, 167.8291, 33.452, 78.196, 137.91, 6762, 860, 24.7 222.33376, 36.77232,2439.5394, 473318165.516584, 62370095, 1, 2, 129.6, 0.0111, 1.473, 204.7204, 36.10, 6.5, 2014-12-31T17:14:58.3316, 1365835.6, 224.23672, 38.95645, 167.7541, 33.443, 78.196, 137.90, 6762, 861, 24.7 222.33697, 36.78392,2439.5300, 473318165.641584, 62370095, 2, 2, 142.8, 0.0111, 1.473, 204.6162, 36.09, 6.5, 2014-12-31T17:14:58.4566, 1365140.5, 224.23863, 38.96652, 167.6792, 33.434, 78.196, 137.89, 6762, 862, 24.5 222.34020, 36.79556,2439.5235, 473318165.766584, 62370095, 3, 2, 186.9, 0.0111, 1.473, 204.5086, 36.08, 6.5, 2014-12-31T17:14:58.5816, 1364422.8, 224.24055, 38.97659, 167.6042, 33.426, 78.196, 137.88, 6762, 863, 24.9 222.34420, 36.80810,2439.5808, 473318165.891584, 62370095, 4, 2, 153.4, 0.0111, 1.473, 204.3221, 36.07, 6.5, 2014-12-31T17:14:58.7066, 1363178.3, 224.24246, 38.98666, 167.5294, 33.417, 78.197, 137.86, 6762, 864, 24.9 222.34739, 36.81970,2439.5709, 473318166.016584, 62370095, 5, 2, 156.9, 0.0111, 1.473, 204.2188, 36.06, 6.5, 2014-12-31T17:14:58.8316, 1362488.9, 224.24438, 38.99673, 167.4545, 33.408, 78.197, 137.85, 6762, 865, 25.0 222.35061, 36.83131,2439.5625, 473318166.141584, 62370095, 6, 2, 137.7, 0.0111, 1.473, 204.1136, 36.04, 6.5, 2014-12-31T17:14:58.9566, 1361787.1, 224.24630, 39.00681, 167.3797, 33.399, 78.197, 137.84, 6762, 866, 25.0 222.35379, 36.84289,2439.5516, 473318166.266584, 62370095, 7, 2, 132.9, 0.0111, 1.473, 204.0117, 36.03, 6.5, 2014-12-31T17:14:59.0816, 1361107.6, 224.24821, 39.01688, 167.3049, 33.390, 78.197, 137.83, 6762, 867, 24.8 222.35697, 36.85447,2439.5410, 473318166.391584, 62370096, 0, 2, 152.9, 0.0111, 1.473, 203.9094, 36.02, 6.5, 2014-12-31T17:14:59.2066, 1360424.7, 224.25013, 39.02695, 167.2301, 33.381, 78.197, 137.82, 6731, 868, 25.2 222.36006, 36.86594,2439.5205, 473318166.516584, 62370096, 1, 2, 123.3, 0.0111, 1.473, 203.8186, 36.01, 6.5, 2014-12-31T17:14:59.3316, 1359819.2, 224.25205, 39.03703, 167.1554, 33.372, 78.197, 137.81, 6731, 869, 25.1 222.36311, 36.87735,2439.4963, 473318166.641584, 62370096, 2, 2, 140.5, 0.0111, 1.473, 203.7325, 36.00, 6.5, 2014-12-31T17:14:59.4566, 1359244.3, 224.25397, 39.04710, 167.0807, 33.363, 78.197, 137.80, 6731, 870, 25.0 222.36659, 36.88929,2439.5089, 473318166.766584, 62370096, 3, 2, 124.9, 0.0111, 1.473, 203.6008, 35.99, 6.5, 2014-12-31T17:14:59.5816, 1358366.1, 224.25589, 39.05718, 167.0060, 33.353, 78.197, 137.79, 6731, 871, 25.1 222.37000, 36.90113,2439.5148, 473318166.891584, 62370096, 4, 2, 137.1, 0.0111, 1.473, 203.4777, 35.98, 6.5, 2014-12-31T17:14:59.7066, 1357544.3, 224.25781, 39.06725, 166.9314, 33.344, 78.197, 137.77, 6731, 872, 24.8 222.37371, 36.91334,2439.5469, 473318167.016584, 62370096, 5, 2, 130.2, 0.0111, 1.473, 203.3221, 35.97, 6.5, 2014-12-31T17:14:59.8316, 1356506.5, 224.25973, 39.07733, 166.8568, 33.335, 78.196, 137.76, 6731, 873, 24.9 222.37668, 36.92467,2439.5164, 473318167.141584, 62370096, 6, 2, 166.3, 0.0111, 1.473, 203.2441, 35.96, 6.5, 2014-12-31T17:14:59.9566, 1355985.8, 224.26165, 39.08740, 166.7822, 33.326, 78.196, 137.75, 6731, 874, 24.8 222.38005, 36.93647,2439.5195, 473318167.266584, 62370096, 7, 2, 144.7, 0.0111, 1.473, 203.1245, 35.94, 6.5, 2014-12-31T17:15:00.0816, 1355187.7, 224.26357, 39.09748, 166.7077, 33.317, 78.196, 137.74, 6731, 875, 24.9 222.38360, 36.94848,2439.5378, 473318167.391584, 62370097, 0, 2, 148.8, 0.0111, 1.473, 202.9863, 35.93, 6.7, 2014-12-31T17:15:00.2066, 1354265.7, 224.26550, 39.10756, 166.6332, 33.307, 78.196, 137.73, 6701, 876, 25.0 222.38657, 36.95980,2439.5066, 473318167.516584, 62370097, 1, 2, 128.0, 0.0111, 1.473, 202.9090, 35.92, 6.5, 2014-12-31T17:15:00.3316, 1353750.4, 224.26742, 39.11764, 166.5587, 33.298, 78.196, 137.72, 6701, 877, 25.1 222.38958, 36.97118,2439.4795, 473318167.641584, 62370097, 2, 2, 150.3, 0.0111, 1.473, 202.8268, 35.91, 6.7, 2014-12-31T17:15:00.4566, 1353201.7, 224.26934, 39.12771, 166.4843, 33.289, 78.196, 137.71, 6701, 878, 24.8 222.39285, 36.98286,2439.4736, 473318167.766584, 62370097, 3, 2, 171.2, 0.0111, 1.473, 202.7184, 35.90, 6.5, 2014-12-31T17:15:00.5816, 1352478.8, 224.27127, 39.13779, 166.4099, 33.279, 78.195, 137.70, 6701, 879, 25.2 222.39616, 36.99459,2439.4717, 473318167.891584, 62370097, 4, 2, 144.7, 0.0111, 1.473, 202.6053, 35.89, 6.7, 2014-12-31T17:15:00.7066, 1351723.9, 224.27319, 39.14787, 166.3355, 33.270, 78.195, 137.69, 6701, 880, 24.8 222.39964, 37.00652,2439.4838, 473318168.016584, 62370097, 5, 2, 139.0, 0.0111, 1.473, 202.4749, 35.88, 6.7, 2014-12-31T17:15:00.8316, 1350853.9, 224.27512, 39.15795, 166.2612, 33.261, 78.195, 137.67, 6701, 881, 24.7 222.40292, 37.01821,2439.4789, 473318168.141584, 62370097, 6, 2, 157.1, 0.0111, 1.473, 202.3655, 35.86, 6.7, 2014-12-31T17:15:00.9566, 1350124.0, 224.27705, 39.16803, 166.1868, 33.251, 78.195, 137.66, 6701, 882, 25.3 222.40650, 37.03026,2439.5000, 473318168.266584, 62370097, 7, 2, 153.4, 0.0111, 1.473, 202.2242, 35.85, 6.7, 2014-12-31T17:15:01.0816, 1349181.5, 224.27898, 39.17812, 166.1126, 33.242, 78.194, 137.65, 6701, 883, 25.2 222.41026, 37.04253,2439.5360, 473318168.391585, 62370098, 0, 2, 175.5, 0.0111, 1.473, 202.0646, 35.84, 6.7, 2014-12-31T17:15:01.2066, 1348116.2, 224.28090, 39.18820, 166.0383, 33.233, 78.194, 137.64, 6671, 884, 25.0 222.41345, 37.05412,2439.5263, 473318168.516584, 62370098, 1, 2, 155.7, 0.0111, 1.473, 201.9622, 35.83, 6.7, 2014-12-31T17:15:01.3316, 1347433.6, 224.28283, 39.19828, 165.9641, 33.224, 78.194, 137.63, 6671, 885, 25.1 222.41672, 37.06579,2439.5227, 473318168.641584, 62370098, 2, 2, 144.7, 0.0111, 1.473, 201.8525, 35.82, 6.7, 2014-12-31T17:15:01.4566, 1346701.6, 224.28476, 39.20836, 165.8899, 33.215, 78.194, 137.62, 6671, 886, 24.9 222.42013, 37.07765,2439.5321, 473318168.766584, 62370098, 3, 2, 142.7, 0.0111, 1.473, 201.7269, 35.81, 6.7, 2014-12-31T17:15:01.5816, 1345863.7, 224.28669, 39.21845, 165.8158, 33.206, 78.195, 137.61, 6671, 887, 25.1 222.42369, 37.08967,2439.5535, 473318168.891584, 62370098, 4, 2, 141.7, 0.0111, 1.473, 201.5865, 35.80, 6.7, 2014-12-31T17:15:01.7066, 1344926.5, 224.28862, 39.22853, 165.7416, 33.197, 78.195, 137.59, 6671, 888, 25.2 222.42722, 37.10166,2439.5722, 473318169.016585, 62370098, 5, 2, 170.6, 0.0111, 1.473, 201.4495, 35.79, 6.7, 2014-12-31T17:15:01.8316, 1344012.9, 224.29056, 39.23862, 165.6675, 33.188, 78.195, 137.58, 6671, 889, 25.2 222.43054, 37.11341,2439.5739, 473318169.141584, 62370098, 6, 2, 149.6, 0.0111, 1.473, 201.3335, 35.77, 6.7, 2014-12-31T17:15:01.9566, 1343238.9, 224.29249, 39.24870, 165.5935, 33.179, 78.195, 137.57, 6671, 890, 25.0 222.43384, 37.12512,2439.5731, 473318169.266584, 62370098, 7, 2, 140.8, 0.0111, 1.473, 201.2207, 35.76, 6.7, 2014-12-31T17:15:02.0816, 1342486.3, 224.29442, 39.25879, 165.5195, 33.170, 78.195, 137.56, 6671, 891, 25.1 222.43705, 37.13673,2439.5652, 473318169.391585, 62370099, 0, 2, 159.4, 0.0111, 1.473, 201.1168, 35.75, 6.7, 2014-12-31T17:15:02.2066, 1341793.1, 224.29636, 39.26887, 165.4455, 33.161, 78.195, 137.55, 6640, 892, 25.3 222.44046, 37.14858,2439.5737, 473318169.516585, 62370099, 1, 2, 187.6, 0.0111, 1.473, 200.9923, 35.74, 6.7, 2014-12-31T17:15:02.3316, 1340962.4, 224.29829, 39.27896, 165.3715, 33.152, 78.195, 137.54, 6640, 893, 25.1 222.44343, 37.15991,2439.5449, 473318169.641585, 62370099, 2, 1, 8.8, 0.0101, 1.473, 200.9138, 35.73, 6.7, 2014-12-31T17:15:02.4566, 1340438.8, 224.30022, 39.28905, 165.2976, 33.143, 78.195, 137.53, 6640, 894, 25.4 222.44651, 37.17137,2439.5251, 473318169.766585, 62370099, 3, 2, 122.6, 0.0111, 1.473, 200.8243, 35.72, 6.7, 2014-12-31T17:15:02.5816, 1339841.4, 224.30216, 39.29914, 165.2237, 33.134, 78.195, 137.52, 6640, 895, 25.2 222.44975, 37.18301,2439.5187, 473318169.891584, 62370099, 4, 2, 144.0, 0.0111, 1.473, 200.7184, 35.71, 6.7, 2014-12-31T17:15:02.7066, 1339135.1, 224.30410, 39.30922, 165.1498, 33.125, 78.195, 137.51, 6640, 896, 25.2 222.45276, 37.19439,2439.4936, 473318170.016584, 62370099, 5, 2, 132.3, 0.0111, 1.473, 200.6356, 35.70, 6.7, 2014-12-31T17:15:02.8316, 1338582.1, 224.30603, 39.31931, 165.0760, 33.116, 78.195, 137.50, 6640, 897, 25.2 222.45601, 37.20605,2439.4883, 473318170.141585, 62370099, 6, 2, 175.2, 0.0111, 1.473, 200.5284, 35.69, 6.8, 2014-12-31T17:15:02.9566, 1337867.0, 224.30797, 39.32940, 165.0021, 33.107, 78.195, 137.48, 6640, 898, 25.5 222.45934, 37.21780,2439.4899, 473318170.266585, 62370099, 7, 2, 122.5, 0.0111, 1.473, 200.4128, 35.67, 6.7, 2014-12-31T17:15:03.0816, 1337095.8, 224.30991, 39.33949, 164.9284, 33.097, 78.195, 137.47, 6640, 899, 25.4 222.46255, 37.22942,2439.4815, 473318170.391585, 62370100, 0, 2, 131.1, 0.0111, 1.008, 200.3096, 35.66, 6.8, 2014-12-31T17:15:03.2066, 1336407.2, 224.31185, 39.34958, 164.8546, 33.088, 78.195, 137.46, 6610, 900, 25.2 222.46584, 37.24112,2439.4777, 473318170.516585, 62370100, 1, 2, 100.6, 0.0111, 1.008, 200.2002, 35.65, 6.8, 2014-12-31T17:15:03.3316, 1335677.1, 224.31379, 39.35967, 164.7809, 33.079, 78.195, 137.45, 6610, 901, 24.9 222.46905, 37.25274,2439.4683, 473318170.641585, 62370100, 2, 2, 110.1, 0.0111, 1.008, 200.0977, 35.64, 6.8, 2014-12-31T17:15:03.4566, 1334993.5, 224.31573, 39.36977, 164.7072, 33.070, 78.195, 137.44, 6610, 902, 25.0 222.47246, 37.26459,2439.4750, 473318170.766585, 62370100, 3, 2, 127.4, 0.0111, 1.008, 199.9754, 35.63, 6.8, 2014-12-31T17:15:03.5816, 1334177.8, 224.31767, 39.37986, 164.6336, 33.060, 78.194, 137.43, 6610, 903, 25.1 222.47579, 37.27634,2439.4750, 473318170.891585, 62370100, 4, 2, 100.0, 0.0111, 1.008, 199.8615, 35.62, 6.8, 2014-12-31T17:15:03.7066, 1333417.9, 224.31961, 39.38995, 164.5600, 33.051, 78.194, 137.42, 6610, 904, 25.5 222.47915, 37.28814,2439.4785, 473318171.016585, 62370100, 5, 2, 119.0, 0.0111, 1.008, 199.7433, 35.61, 6.8, 2014-12-31T17:15:03.8316, 1332629.3, 224.32155, 39.40004, 164.4864, 33.041, 78.194, 137.41, 6610, 905, 25.0 222.48244, 37.29985,2439.4752, 473318171.141585, 62370100, 6, 2, 116.8, 0.0111, 1.008, 199.6336, 35.59, 6.8, 2014-12-31T17:15:03.9566, 1331896.8, 224.32350, 39.41014, 164.4129, 33.032, 78.194, 137.39, 6610, 906, 25.3 222.48578, 37.31161,2439.4762, 473318171.266585, 62370100, 7, 2, 115.1, 0.0111, 1.008, 199.5186, 35.58, 6.8, 2014-12-31T17:15:04.0816, 1331130.1, 224.32544, 39.42023, 164.3393, 33.023, 78.193, 137.38, 6610, 907, 25.5 222.48910, 37.32336,2439.4759, 473318171.391585, 62370101, 0, 2, 109.7, 0.0111, 1.008, 199.4055, 35.57, 6.8, 2014-12-31T17:15:04.2066, 1330375.0, 224.32739, 39.43033, 164.2659, 33.013, 78.193, 137.37, 6580, 908, 24.9 222.49251, 37.33521,2439.4848, 473318171.516585, 62370101, 1, 2, 118.5, 0.0111, 1.008, 199.2817, 35.56, 6.8, 2014-12-31T17:15:04.3316, 1329549.2, 224.32933, 39.44042, 164.1924, 33.004, 78.193, 137.36, 6580, 909, 25.4 222.49560, 37.34668,2439.4673, 473318171.641585, 62370101, 2, 2, 132.1, 0.0111, 1.008, 199.1905, 35.55, 6.8, 2014-12-31T17:15:04.4566, 1328940.9, 224.33128, 39.45052, 164.1190, 32.995, 78.193, 137.35, 6580, 910, 25.1 222.49912, 37.35867,2439.4859, 473318171.766585, 62370101, 3, 2, 113.9, 0.0111, 1.008, 199.0550, 35.54, 6.8, 2014-12-31T17:15:04.5816, 1328036.8, 224.33322, 39.46061, 164.0456, 32.986, 78.193, 137.34, 6580, 911, 25.4 222.50246, 37.37043,2439.4887, 473318171.891585, 62370101, 4, 2, 106.9, 0.0111, 1.008, 198.9391, 35.53, 6.8, 2014-12-31T17:15:04.7066, 1327263.5, 224.33517, 39.47071, 163.9722, 32.977, 78.193, 137.33, 6580, 912, 25.2 222.50562, 37.38199,2439.4773, 473318172.016585, 62370101, 5, 2, 113.0, 0.0111, 1.008, 198.8406, 35.52, 6.8, 2014-12-31T17:15:04.8316, 1326606.0, 224.33712, 39.48081, 163.8989, 32.968, 78.193, 137.32, 6580, 913, 25.0 222.50907, 37.39389,2439.4900, 473318172.141585, 62370101, 6, 2, 127.4, 0.0111, 1.008, 198.7125, 35.50, 6.8, 2014-12-31T17:15:04.9566, 1325751.8, 224.33907, 39.49091, 163.8256, 32.959, 78.193, 137.31, 6580, 914, 25.3 222.51224, 37.40545,2439.4789, 473318172.266585, 62370101, 7, 2, 105.1, 0.0111, 1.008, 198.6139, 35.49, 6.8, 2014-12-31T17:15:05.0816, 1325093.5, 224.34102, 39.50101, 163.7523, 32.950, 78.193, 137.29, 6580, 915, 25.1 222.51569, 37.41735,2439.4915, 473318172.391585, 62370102, 0, 2, 94.3, 0.0111, 1.008, 198.4861, 35.48, 6.8, 2014-12-31T17:15:05.2066, 1324241.0, 224.34297, 39.51111, 163.6791, 32.941, 78.193, 137.28, 6550, 916, 25.2 222.51884, 37.42889,2439.4793, 473318172.516585, 62370102, 1, 2, 148.7, 0.0111, 1.008, 198.3891, 35.47, 6.8, 2014-12-31T17:15:05.3316, 1323593.9, 224.34492, 39.52120, 163.6059, 32.932, 78.193, 137.27, 6550, 917, 25.2 222.52216, 37.44063,2439.4815, 473318172.641585, 62370102, 2, 2, 101.7, 0.0111, 1.008, 198.2745, 35.46, 6.8, 2014-12-31T17:15:05.4566, 1322829.3, 224.34687, 39.53130, 163.5327, 32.923, 78.193, 137.26, 6550, 918, 25.1 222.52528, 37.45214,2439.4669, 473318172.766585, 62370102, 3, 2, 84.6, 0.0111, 1.008, 198.1804, 35.45, 6.8, 2014-12-31T17:15:05.5816, 1322201.8, 224.34882, 39.54141, 163.4596, 32.914, 78.194, 137.25, 6550, 919, 24.9 222.52876, 37.46407,2439.4824, 473318172.891585, 62370102, 4, 2, 114.8, 0.0111, 1.008, 198.0497, 35.44, 6.8, 2014-12-31T17:15:05.7066, 1321329.3, 224.35077, 39.55151, 163.3865, 32.905, 78.194, 137.24, 6550, 920, 25.0 222.53192, 37.47562,2439.4711, 473318173.016585, 62370102, 5, 2, 138.7, 0.0111, 1.008, 197.9518, 35.43, 6.9, 2014-12-31T17:15:05.8316, 1320676.1, 224.35272, 39.56161, 163.3134, 32.896, 78.194, 137.23, 6550, 921, 25.5 222.53520, 37.48731,2439.4697, 473318173.141585, 62370102, 6, 2, 126.6, 0.0111, 1.008, 197.8419, 35.42, 6.9, 2014-12-31T17:15:05.9566, 1319942.9, 224.35468, 39.57171, 163.2404, 32.887, 78.194, 137.22, 6550, 922, 25.5 222.53815, 37.49862,2439.4406, 473318173.266585, 62370102, 7, 2, 135.1, 0.0111, 1.008, 197.7659, 35.41, 6.9, 2014-12-31T17:15:06.0816, 1319436.1, 224.35663, 39.58181, 163.1674, 32.878, 78.194, 137.21, 6550, 923, 25.4 222.54160, 37.51051,2439.4537, 473318173.391585, 62370103, 0, 2, 101.7, 0.0111, 1.008, 197.6383, 35.39, 6.9, 2014-12-31T17:15:06.2066, 1318585.0, 224.35859, 39.59192, 163.0944, 32.869, 78.194, 137.19, 6520, 924, 25.3 222.54479, 37.52210,2439.4431, 473318173.516585, 62370103, 1, 2, 127.0, 0.0111, 1.008, 197.5390, 35.38, 6.9, 2014-12-31T17:15:06.3316, 1317922.1, 224.36054, 39.60202, 163.0215, 32.859, 78.194, 137.18, 6520, 925, 25.0 222.54805, 37.53378,2439.4390, 473318173.641585, 62370103, 2, 2, 95.2, 0.0111, 1.008, 197.4319, 35.37, 6.9, 2014-12-31T17:15:06.4566, 1317207.4, 224.36250, 39.61213, 162.9486, 32.850, 78.194, 137.17, 6520, 926, 24.6 222.55137, 37.54552,2439.4392, 473318173.766585, 62370103, 3, 2, 128.1, 0.0111, 1.008, 197.3194, 35.36, 6.9, 2014-12-31T17:15:06.5816, 1316457.1, 224.36446, 39.62223, 162.8757, 32.840, 78.193, 137.16, 6520, 927, 25.0 222.55469, 37.55726,2439.4395, 473318173.891585, 62370103, 4, 2, 88.4, 0.0111, 1.008, 197.2069, 35.35, 6.9, 2014-12-31T17:15:06.7066, 1315706.6, 224.36642, 39.63234, 162.8028, 32.831, 78.193, 137.15, 6520, 928, 24.9 222.55791, 37.56888,2439.4312, 473318174.016586, 62370103, 5, 2, 103.3, 0.0111, 1.008, 197.1051, 35.34, 6.9, 2014-12-31T17:15:06.8316, 1315026.9, 224.36838, 39.64244, 162.7300, 32.822, 78.193, 137.14, 6520, 929, 24.6 222.56123, 37.58063,2439.4321, 473318174.141585, 62370103, 6, 2, 105.9, 0.0111, 1.008, 196.9920, 35.33, 6.9, 2014-12-31T17:15:06.9566, 1314272.6, 224.37033, 39.65255, 162.6572, 32.812, 78.193, 137.13, 6520, 930, 25.2 222.56444, 37.59224,2439.4232, 473318174.266585, 62370103, 7, 2, 115.7, 0.0111, 1.008, 196.8911, 35.32, 6.9, 2014-12-31T17:15:07.0816, 1313599.6, 224.37229, 39.66266, 162.5845, 32.803, 78.192, 137.12, 6520, 931, 25.0 222.56769, 37.60390,2439.4177, 473318174.391585, 62370104, 0, 2, 135.5, 0.0111, 1.008, 196.7860, 35.30, 6.9, 2014-12-31T17:15:07.2066, 1312898.2, 224.37426, 39.67276, 162.5118, 32.794, 78.192, 137.11, 6491, 932, 25.4 222.57028, 37.61478,2439.3566, 473318174.516585, 62370104, 1, 2, 142.5, 0.0111, 1.008, 196.7494, 35.29, 6.9, 2014-12-31T17:15:07.3316, 1312654.1, 224.37622, 39.68287, 162.4391, 32.784, 78.192, 137.09, 6491, 933, 25.4 222.57442, 37.62748,2439.4279, 473318174.641585, 62370104, 2, 2, 113.1, 0.0111, 1.008, 196.5508, 35.28, 6.9, 2014-12-31T17:15:07.4566, 1311328.9, 224.37818, 39.69298, 162.3664, 32.775, 78.192, 137.08, 6491, 934, 24.9 222.57767, 37.63914,2439.4234, 473318174.766585, 62370104, 3, 2, 120.4, 0.0111, 1.008, 196.4450, 35.27, 6.9, 2014-12-31T17:15:07.5816, 1310623.3, 224.38014, 39.70309, 162.2938, 32.766, 78.192, 137.07, 6491, 935, 24.7 222.58096, 37.65085,2439.4225, 473318174.891586, 62370104, 4, 2, 110.0, 0.0111, 1.008, 196.3350, 35.26, 6.9, 2014-12-31T17:15:07.7066, 1309889.4, 224.38211, 39.71320, 162.2212, 32.757, 78.192, 137.06, 6491, 936, 24.8 222.58428, 37.66260,2439.4247, 473318175.016586, 62370104, 5, 2, 111.1, 0.0111, 1.008, 196.2213, 35.25, 7.1, 2014-12-31T17:15:07.8316, 1309130.5, 224.38407, 39.72331, 162.1486, 32.748, 78.192, 137.05, 6491, 937, 24.3 222.58771, 37.67446,2439.4355, 473318175.141586, 62370104, 6, 2, 111.8, 0.0111, 1.008, 196.0969, 35.24, 6.9, 2014-12-31T17:15:07.9566, 1308300.9, 224.38603, 39.73342, 162.0761, 32.738, 78.192, 137.04, 6491, 938, 24.4 222.59089, 37.68603,2439.4245, 473318175.266586, 62370104, 7, 2, 109.6, 0.0111, 1.008, 195.9995, 35.23, 6.9, 2014-12-31T17:15:08.0816, 1307651.0, 224.38800, 39.74353, 162.0036, 32.729, 78.192, 137.03, 6491, 939, 24.9 222.59372, 37.69719,2439.3840, 473318175.391586, 62370105, 0, 2, 80.5, 0.0111, 1.008, 195.9381, 35.21, 6.9, 2014-12-31T17:15:08.2066, 1307241.3, 224.38997, 39.75365, 161.9312, 32.720, 78.191, 137.02, 6462, 940, 24.4 222.59689, 37.70876,2439.3750, 473318175.516586, 62370105, 1, 2, 109.5, 0.0111, 1.008, 195.8390, 35.20, 6.9, 2014-12-31T17:15:08.3316, 1306579.8, 224.39193, 39.76376, 161.8587, 32.711, 78.192, 137.01, 6462, 941, 24.1 222.60022, 37.72051,2439.3785, 473318175.641586, 62370105, 2, 2, 106.2, 0.0111, 1.008, 195.7246, 35.19, 7.1, 2014-12-31T17:15:08.4566, 1305816.7, 224.39390, 39.77387, 161.7863, 32.702, 78.192, 136.99, 6462, 942, 24.7 222.60351, 37.73221,2439.3792, 473318175.766585, 62370105, 3, 2, 110.9, 0.0111, 1.008, 195.6137, 35.18, 6.9, 2014-12-31T17:15:08.5816, 1305076.8, 224.39587, 39.78398, 161.7140, 32.693, 78.192, 136.98, 6462, 943, 24.5 222.60682, 37.74394,2439.3818, 473318175.891586, 62370105, 4, 2, 118.4, 0.0111, 1.008, 195.5006, 35.17, 6.9, 2014-12-31T17:15:08.7066, 1304321.9, 224.39784, 39.79410, 161.6416, 32.684, 78.192, 136.97, 6462, 944, 24.8 222.60995, 37.75546,2439.3692, 473318176.016586, 62370105, 5, 2, 148.3, 0.0111, 1.008, 195.4060, 35.16, 6.9, 2014-12-31T17:15:08.8316, 1303691.0, 224.39981, 39.80421, 161.5693, 32.675, 78.192, 136.96, 6462, 945, 24.5 222.61331, 37.76725,2439.3761, 473318176.141586, 62370105, 6, 2, 115.3, 0.0111, 1.008, 195.2877, 35.15, 6.9, 2014-12-31T17:15:08.9566, 1302901.8, 224.40178, 39.81433, 161.4970, 32.666, 78.192, 136.95, 6462, 946, 25.3 222.61677, 37.77915,2439.3911, 473318176.266586, 62370105, 7, 2, 146.5, 0.0111, 1.008, 195.1597, 35.14, 6.9, 2014-12-31T17:15:09.0816, 1302047.7, 224.40375, 39.82444, 161.4248, 32.657, 78.193, 136.94, 6462, 947, 24.6 222.61987, 37.79063,2439.3757, 473318176.391586, 62370106, 0, 2, 139.5, 0.0111, 1.008, 195.0688, 35.13, 6.9, 2014-12-31T17:15:09.2066, 1301441.3, 224.40572, 39.83456, 161.3526, 32.648, 78.193, 136.93, 6433, 948, 24.4 222.62317, 37.80235,2439.3760, 473318176.516586, 62370106, 1, 2, 113.5, 0.0111, 1.008, 194.9581, 35.12, 6.9, 2014-12-31T17:15:09.3316, 1300702.6, 224.40769, 39.84468, 161.2804, 32.639, 78.193, 136.92, 6433, 949, 24.5 222.62687, 37.81454,2439.4105, 473318176.641586, 62370106, 2, 2, 127.5, 0.0111, 1.008, 194.8057, 35.10, 6.9, 2014-12-31T17:15:09.4566, 1299685.7, 224.40967, 39.85479, 161.2083, 32.630, 78.193, 136.90, 6433, 950, 24.3 222.62998, 37.82603,2439.3939, 473318176.766587, 62370106, 3, 2, 135.6, 0.0111, 1.008, 194.7158, 35.09, 6.9, 2014-12-31T17:15:09.5816, 1299085.9, 224.41164, 39.86491, 161.1362, 32.620, 78.192, 136.89, 6433, 951, 25.1 222.63330, 37.83777,2439.3963, 473318176.891586, 62370106, 4, 2, 115.7, 0.0111, 1.008, 194.6026, 35.08, 6.8, 2014-12-31T17:15:09.7066, 1298331.1, 224.41362, 39.87503, 161.0641, 32.611, 78.192, 136.88, 6433, 952, 24.1 222.63657, 37.84945,2439.3936, 473318177.016586, 62370106, 5, 2, 119.4, 0.0111, 1.008, 194.4960, 35.07, 6.9, 2014-12-31T17:15:09.8316, 1297619.5, 224.41559, 39.88515, 160.9920, 32.602, 78.192, 136.87, 6433, 953, 24.6 222.63989, 37.86120,2439.3959, 473318177.141587, 62370106, 6, 2, 127.4, 0.0111, 1.008, 194.3832, 35.06, 6.8, 2014-12-31T17:15:09.9566, 1296866.9, 224.41757, 39.89527, 160.9200, 32.592, 78.192, 136.86, 6433, 954, 24.8 222.64317, 37.87289,2439.3945, 473318177.266587, 62370106, 7, 2, 99.6, 0.0111, 1.008, 194.2750, 35.05, 6.8, 2014-12-31T17:15:10.0816, 1296144.8, 224.41954, 39.90539, 160.8480, 32.583, 78.192, 136.85, 6433, 955, 24.3 222.64652, 37.88467,2439.3992, 473318177.391587, 62370107, 0, 2, 121.6, 0.0111, 1.008, 194.1594, 35.04, 6.9, 2014-12-31T17:15:10.2066, 1295373.8, 224.42152, 39.91551, 160.7761, 32.574, 78.192, 136.84, 6404, 956, 24.2 222.64989, 37.89646,2439.4048, 473318177.516587, 62370107, 1, 2, 120.3, 0.0111, 1.008, 194.0426, 35.02, 6.8, 2014-12-31T17:15:10.3316, 1294594.6, 224.42350, 39.92563, 160.7042, 32.565, 78.192, 136.83, 6404, 957, 24.4 222.65311, 37.90809,2439.3984, 473318177.641587, 62370107, 2, 2, 130.0, 0.0111, 1.008, 193.9406, 35.01, 6.8, 2014-12-31T17:15:10.4566, 1293914.1, 224.42548, 39.93575, 160.6323, 32.555, 78.191, 136.82, 6404, 958, 24.3 222.65648, 37.91989,2439.4043, 473318177.766586, 62370107, 3, 2, 124.7, 0.0111, 1.008, 193.8237, 35.00, 6.8, 2014-12-31T17:15:10.5816, 1293133.8, 224.42746, 39.94587, 160.5604, 32.546, 78.191, 136.80, 6404, 959, 24.0 222.65964, 37.93144,2439.3924, 473318177.891587, 62370107, 4, 2, 116.0, 0.0111, 1.008, 193.7284, 34.99, 6.9, 2014-12-31T17:15:10.7066, 1292498.3, 224.42944, 39.95600, 160.4886, 32.537, 78.191, 136.79, 6404, 960, 24.8 222.66293, 37.94314,2439.3909, 473318178.016586, 62370107, 5, 1, 7.1, 0.0101, 1.008, 193.6206, 34.98, 6.8, 2014-12-31T17:15:10.8316, 1291778.7, 224.43142, 39.96612, 160.4168, 32.527, 78.191, 136.78, 6404, 961, 24.5 222.66615, 37.95476,2439.3845, 473318178.141587, 62370107, 6, 2, 107.2, 0.0111, 1.008, 193.5189, 34.97, 6.8, 2014-12-31T17:15:10.9566, 1291100.2, 224.43340, 39.97624, 160.3451, 32.518, 78.191, 136.77, 6404, 962, 24.6 222.66933, 37.96634,2439.3744, 473318178.266587, 62370107, 7, 2, 121.9, 0.0111, 1.008, 193.4217, 34.96, 6.8, 2014-12-31T17:15:11.0816, 1290452.1, 224.43538, 39.98637, 160.2733, 32.509, 78.190, 136.76, 6404, 963, 24.3 222.67290, 37.97838,2439.3979, 473318178.391587, 62370108, 0, 2, 102.1, 0.0111, 1.008, 193.2836, 34.95, 6.8, 2014-12-31T17:15:11.2066, 1289530.6, 224.43737, 39.99649, 160.2016, 32.499, 78.190, 136.75, 6375, 964, 23.7 222.67628, 37.99018,2439.4067, 473318178.516587, 62370108, 1, 2, 109.3, 0.0111, 1.008, 193.1642, 34.93, 6.9, 2014-12-31T17:15:11.3316, 1288734.2, 224.43935, 40.00662, 160.1300, 32.490, 78.190, 136.74, 6375, 965, 23.9 222.67963, 38.00196,2439.4137, 473318178.641587, 62370108, 2, 2, 122.7, 0.0111, 1.008, 193.0472, 34.92, 6.8, 2014-12-31T17:15:11.4566, 1287953.6, 224.44133, 40.01674, 160.0583, 32.481, 78.191, 136.73, 6375, 966, 24.6 222.68256, 38.01323,2439.3832, 473318178.766588, 62370108, 3, 2, 108.7, 0.0111, 1.008, 192.9760, 34.91, 6.8, 2014-12-31T17:15:11.5816, 1287478.1, 224.44332, 40.02687, 159.9867, 32.472, 78.191, 136.72, 6375, 967, 24.3 222.68605, 38.02518,2439.4022, 473318178.891588, 62370108, 4, 2, 118.8, 0.0111, 1.008, 192.8444, 34.90, 6.7, 2014-12-31T17:15:11.7066, 1286600.5, 224.44530, 40.03699, 159.9152, 32.463, 78.191, 136.70, 6375, 968, 25.1 222.68948, 38.03705,2439.4156, 473318179.016587, 62370108, 5, 2, 109.6, 0.0111, 1.008, 192.7198, 34.89, 6.8, 2014-12-31T17:15:11.8316, 1285769.3, 224.44729, 40.04712, 159.8437, 32.454, 78.191, 136.69, 6375, 969, 24.9 222.69265, 38.04861,2439.4069, 473318179.141587, 62370108, 6, 2, 102.7, 0.0111, 1.008, 192.6223, 34.88, 6.8, 2014-12-31T17:15:11.9566, 1285118.2, 224.44928, 40.05725, 159.7721, 32.445, 78.191, 136.68, 6375, 970, 23.8 222.69612, 38.06053,2439.4242, 473318179.266589, 62370108, 7, 2, 133.9, 0.0111, 1.008, 192.4930, 34.87, 6.7, 2014-12-31T17:15:12.0816, 1284256.0, 224.45127, 40.06738, 159.7007, 32.436, 78.191, 136.67, 6375, 971, 25.1 222.69938, 38.07219,2439.4227, 473318179.391588, 62370109, 0, 2, 126.8, 0.0111, 1.008, 192.3868, 34.86, 6.9, 2014-12-31T17:15:12.2066, 1283547.0, 224.45325, 40.07751, 159.6292, 32.427, 78.191, 136.66, 6346, 972, 23.9 222.70239, 38.08357,2439.3997, 473318179.516589, 62370109, 1, 2, 110.3, 0.0111, 1.008, 192.3064, 34.85, 6.8, 2014-12-31T17:15:12.3316, 1283011.1, 224.45524, 40.08764, 159.5578, 32.418, 78.191, 136.65, 6346, 973, 24.8 222.70589, 38.09553,2439.4189, 473318179.641588, 62370109, 2, 2, 99.1, 0.0111, 1.008, 192.1748, 34.83, 6.7, 2014-12-31T17:15:12.4566, 1282132.9, 224.45723, 40.09777, 159.4865, 32.409, 78.191, 136.64, 6346, 974, 24.4 222.70933, 38.10740,2439.4322, 473318179.766587, 62370109, 3, 2, 100.7, 0.0111, 1.008, 192.0504, 34.82, 6.7, 2014-12-31T17:15:12.5816, 1281303.1, 224.45922, 40.10790, 159.4151, 32.400, 78.191, 136.63, 6346, 975, 24.6 222.71240, 38.11885,2439.4141, 473318179.891587, 62370109, 4, 2, 129.2, 0.0111, 1.008, 191.9644, 34.81, 6.8, 2014-12-31T17:15:12.7066, 1280728.8, 224.46122, 40.11803, 159.3438, 32.390, 78.191, 136.61, 6346, 976, 24.4 222.71592, 38.13083,2439.4356, 473318180.016588, 62370109, 5, 2, 108.5, 0.0111, 1.008, 191.8301, 34.80, 6.7, 2014-12-31T17:15:12.8316, 1279833.0, 224.46321, 40.12816, 159.2725, 32.381, 78.191, 136.60, 6346, 977, 24.5 222.71927, 38.14260,2439.4412, 473318180.141588, 62370109, 6, 2, 121.7, 0.0111, 1.008, 191.7153, 34.79, 6.7, 2014-12-31T17:15:12.9566, 1279067.3, 224.46520, 40.13829, 159.2013, 32.372, 78.191, 136.59, 6346, 978, 24.5 222.72256, 38.15430,2439.4422, 473318180.266588, 62370109, 7, 2, 115.8, 0.0111, 1.008, 191.6062, 34.78, 6.7, 2014-12-31T17:15:13.0816, 1278339.0, 224.46719, 40.14842, 159.1301, 32.363, 78.192, 136.58, 6346, 979, 24.4 222.72589, 38.16605,2439.4468, 473318180.391588, 62370110, 0, 2, 110.0, 0.0111, 1.008, 191.4928, 34.77, 6.8, 2014-12-31T17:15:13.2066, 1277582.5, 224.46919, 40.15855, 159.0589, 32.354, 78.192, 136.57, 6317, 980, 24.2 222.72909, 38.17766,2439.4391, 473318180.516588, 62370110, 1, 2, 122.6, 0.0111, 1.008, 191.3938, 34.76, 6.8, 2014-12-31T17:15:13.3316, 1276922.3, 224.47118, 40.16869, 158.9878, 32.344, 78.191, 136.56, 6317, 981, 24.8 222.73228, 38.18925,2439.4301, 473318180.641588, 62370110, 2, 2, 107.9, 0.0111, 1.008, 191.2965, 34.75, 6.9, 2014-12-31T17:15:13.4566, 1276272.8, 224.47318, 40.17882, 158.9166, 32.335, 78.191, 136.55, 6317, 982, 24.8 222.73570, 38.20110,2439.4407, 473318180.766590, 62370110, 3, 2, 124.5, 0.0111, 1.008, 191.1754, 34.73, 6.8, 2014-12-31T17:15:13.5816, 1275464.8, 224.47518, 40.18896, 158.8456, 32.326, 78.191, 136.54, 6317, 983, 24.4 222.73899, 38.21281,2439.4408, 473318180.891588, 62370110, 4, 2, 123.5, 0.0111, 1.008, 191.0672, 34.72, 6.8, 2014-12-31T17:15:13.7066, 1274742.9, 224.47717, 40.19909, 158.7745, 32.316, 78.191, 136.52, 6317, 984, 25.1 222.74214, 38.22434,2439.4282, 473318181.016588, 62370110, 5, 2, 94.2, 0.0111, 1.008, 190.9745, 34.71, 6.7, 2014-12-31T17:15:13.8316, 1274124.4, 224.47917, 40.20923, 158.7035, 32.307, 78.190, 136.51, 6317, 985, 24.2 222.74550, 38.23613,2439.4337, 473318181.141588, 62370110, 6, 2, 104.1, 0.0111, 1.008, 190.8598, 34.70, 6.8, 2014-12-31T17:15:13.9566, 1273359.1, 224.48117, 40.21936, 158.6325, 32.297, 78.190, 136.50, 6317, 986, 24.2 222.74893, 38.24799,2439.4456, 473318181.266589, 62370110, 7, 2, 141.2, 0.0111, 1.008, 190.7374, 34.69, 6.9, 2014-12-31T17:15:14.0816, 1272542.4, 224.48317, 40.22950, 158.5615, 32.288, 78.190, 136.49, 6317, 987, 24.5 222.75201, 38.25946,2439.4278, 473318181.391589, 62370111, 0, 2, 114.2, 0.0111, 1.008, 190.6512, 34.68, 6.7, 2014-12-31T17:15:14.2066, 1271967.6, 224.48517, 40.23964, 158.4906, 32.278, 78.190, 136.48, 6289, 988, 24.8 222.75513, 38.27096,2439.4143, 473318181.516588, 62370111, 1, 1, 6.6, 0.0101, 1.008, 190.5604, 34.67, 6.8, 2014-12-31T17:15:14.3316, 1271362.0, 224.48717, 40.24977, 158.4197, 32.269, 78.190, 136.47, 6289, 989, 25.1 222.75881, 38.28312,2439.4500, 473318181.641589, 62370111, 2, 2, 136.6, 0.0111, 1.008, 190.4100, 34.65, 6.9, 2014-12-31T17:15:14.4566, 1270358.5, 224.48917, 40.25991, 158.3489, 32.260, 78.190, 136.46, 6289, 990, 24.9 222.76234, 38.29510,2439.4723, 473318181.766590, 62370111, 3, 2, 122.0, 0.0111, 1.008, 190.2759, 34.64, 6.8, 2014-12-31T17:15:14.5816, 1269463.9, 224.49117, 40.27005, 158.2781, 32.251, 78.190, 136.45, 6289, 991, 24.9 222.76558, 38.30675,2439.4696, 473318181.891589, 62370111, 4, 2, 107.8, 0.0111, 1.008, 190.1724, 34.63, 6.9, 2014-12-31T17:15:14.7066, 1268772.9, 224.49318, 40.28019, 158.2073, 32.242, 78.190, 136.44, 6289, 992, 24.8 222.76842, 38.31792,2439.4319, 473318182.016589, 62370111, 5, 2, 119.0, 0.0111, 1.008, 190.1113, 34.62, 6.8, 2014-12-31T17:15:14.8316, 1268365.4, 224.49518, 40.29033, 158.1365, 32.233, 78.190, 136.42, 6289, 993, 24.8 222.77179, 38.32971,2439.4402, 473318182.141589, 62370111, 6, 2, 104.6, 0.0111, 1.008, 189.9944, 34.61, 6.8, 2014-12-31T17:15:14.9566, 1267585.7, 224.49718, 40.30047, 158.0658, 32.224, 78.190, 136.41, 6289, 994, 24.7 222.77525, 38.34161,2439.4568, 473318182.266589, 62370111, 7, 2, 117.8, 0.0111, 1.008, 189.8676, 34.60, 6.8, 2014-12-31T17:15:15.0816, 1266739.2, 224.49919, 40.31061, 157.9951, 32.215, 78.190, 136.40, 6289, 995, 24.6 222.77859, 38.35338,2439.4629, 473318182.391589, 62370112, 0, 2, 127.4, 0.0111, 1.008, 189.7535, 34.59, 6.8, 2014-12-31T17:15:15.2066, 1265978.3, 224.50119, 40.32075, 157.9244, 32.205, 78.190, 136.39, 6261, 996, 25.0 222.78175, 38.36492,2439.4532, 473318182.516589, 62370112, 1, 2, 100.6, 0.0111, 1.008, 189.6589, 34.58, 6.8, 2014-12-31T17:15:15.3316, 1265347.2, 224.50320, 40.33089, 157.8538, 32.196, 78.190, 136.38, 6261, 997, 24.8 222.78490, 38.37645,2439.4431, 473318182.641589, 62370112, 2, 2, 105.4, 0.0111, 1.008, 189.5648, 34.57, 6.9, 2014-12-31T17:15:15.4566, 1264719.2, 224.50521, 40.34104, 157.7832, 32.187, 78.190, 136.37, 6261, 998, 25.1 222.78797, 38.38789,2439.4257, 473318182.766589, 62370112, 3, 2, 117.3, 0.0111, 1.008, 189.4797, 34.56, 6.9, 2014-12-31T17:15:15.5816, 1264151.2, 224.50721, 40.35118, 157.7126, 32.178, 78.190, 136.36, 6261, 999, 25.5 222.79101, 38.39930,2439.4067, 473318182.891590, 62370112, 4, 2, 100.6, 0.0111, 1.008, 189.3966, 34.54, 6.8, 2014-12-31T17:15:15.7066, 1263596.8, 224.50922, 40.36132, 157.6421, 32.169, 78.190, 136.35, 6261, 1000, 25.3 222.79416, 38.41083,2439.3962, 473318183.016589, 62370112, 5, 2, 96.3, 0.0111, 1.008, 189.3031, 34.53, 6.9, 2014-12-31T17:15:15.8316, 1262973.3, 224.51123, 40.37147, 157.5716, 32.160, 78.191, 136.34, 6261, 1001, 24.6 222.79740, 38.42247,2439.3940, 473318183.141590, 62370112, 6, 2, 105.4, 0.0111, 1.008, 189.1998, 34.52, 6.8, 2014-12-31T17:15:15.9566, 1262283.7, 224.51324, 40.38161, 157.5011, 32.151, 78.191, 136.33, 6261, 1002, 25.0 222.80055, 38.43401,2439.3839, 473318183.266590, 62370112, 7, 2, 115.5, 0.0111, 1.008, 189.1060, 34.51, 6.8, 2014-12-31T17:15:16.0816, 1261658.3, 224.51525, 40.39176, 157.4307, 32.142, 78.191, 136.31, 6261, 1003, 24.6 222.80387, 38.44574,2439.3884, 473318183.391589, 62370113, 0, 1, 9.3, 0.0101, 1.008, 188.9946, 34.50, 6.9, 2014-12-31T17:15:16.2066, 1260914.9, 224.51726, 40.40190, 157.3603, 32.133, 78.191, 136.30, 6233, 1004, 24.9 222.80700, 38.45725,2439.3752, 473318183.516589, 62370113, 1, 2, 103.8, 0.0111, 1.008, 188.9040, 34.49, 6.9, 2014-12-31T17:15:16.3316, 1260310.7, 224.51928, 40.41205, 157.2899, 32.123, 78.191, 136.29, 6233, 1005, 24.8 222.81031, 38.46897,2439.3771, 473318183.641590, 62370113, 2, 2, 121.4, 0.0111, 1.008, 188.7952, 34.48, 6.9, 2014-12-31T17:15:16.4566, 1259584.7, 224.52129, 40.42219, 157.2195, 32.114, 78.191, 136.28, 6233, 1006, 24.8 222.81350, 38.48056,2439.3692, 473318183.766589, 62370113, 3, 2, 109.5, 0.0111, 1.008, 188.6984, 34.47, 6.9, 2014-12-31T17:15:16.5816, 1258938.7, 224.52330, 40.43234, 157.1492, 32.105, 78.190, 136.27, 6233, 1007, 24.7 222.81664, 38.49207,2439.3558, 473318183.891590, 62370113, 4, 2, 106.2, 0.0111, 1.008, 188.6082, 34.46, 6.8, 2014-12-31T17:15:16.7066, 1258337.0, 224.52532, 40.44249, 157.0790, 32.095, 78.190, 136.26, 6233, 1008, 24.9 222.82002, 38.50388,2439.3647, 473318184.016589, 62370113, 5, 2, 131.7, 0.0111, 1.008, 188.4911, 34.44, 7.1, 2014-12-31T17:15:16.8316, 1257555.4, 224.52733, 40.45264, 157.0087, 32.086, 78.190, 136.25, 6233, 1009, 24.7 222.82333, 38.51560,2439.3668, 473318184.141592, 62370113, 6, 2, 110.1, 0.0111, 1.008, 188.3823, 34.43, 6.8, 2014-12-31T17:15:16.9566, 1256829.7, 224.52935, 40.46278, 156.9385, 32.076, 78.190, 136.24, 6233, 1010, 25.1 222.82670, 38.52740,2439.3745, 473318184.266589, 62370113, 7, 2, 122.0, 0.0111, 1.008, 188.2669, 34.42, 6.9, 2014-12-31T17:15:17.0816, 1256059.7, 224.53136, 40.47293, 156.8683, 32.067, 78.190, 136.23, 6233, 1011, 25.2 222.83006, 38.53918,2439.3814, 473318184.391590, 62370114, 0, 2, 114.6, 0.0111, 1.008, 188.1524, 34.41, 6.9, 2014-12-31T17:15:17.2066, 1255295.5, 224.53338, 40.48308, 156.7982, 32.058, 78.189, 136.21, 6205, 1012, 24.7 222.83331, 38.55083,2439.3794, 473318184.516590, 62370114, 1, 2, 109.1, 0.0111, 1.008, 188.0490, 34.40, 6.9, 2014-12-31T17:15:17.3316, 1254606.2, 224.53540, 40.49323, 156.7281, 32.048, 78.189, 136.20, 6205, 1013, 25.0 222.83639, 38.56228,2439.3621, 473318184.641590, 62370114, 2, 2, 111.7, 0.0111, 1.008, 187.9643, 34.39, 6.9, 2014-12-31T17:15:17.4566, 1254040.8, 224.53742, 40.50338, 156.6580, 32.039, 78.189, 136.19, 6205, 1014, 25.5 222.84001, 38.57436,2439.3923, 473318184.766590, 62370114, 3, 2, 126.5, 0.0111, 1.008, 187.8221, 34.38, 6.9, 2014-12-31T17:15:17.5816, 1253092.3, 224.53944, 40.51353, 156.5879, 32.030, 78.189, 136.18, 6205, 1015, 24.6 222.84345, 38.58623,2439.4066, 473318184.891590, 62370114, 4, 2, 108.1, 0.0111, 1.008, 187.6993, 34.36, 6.9, 2014-12-31T17:15:17.7066, 1252272.8, 224.54146, 40.52369, 156.5179, 32.021, 78.189, 136.17, 6205, 1016, 25.0 222.84674, 38.59794,2439.4084, 473318185.016590, 62370114, 5, 2, 100.5, 0.0111, 1.008, 187.5916, 34.35, 7.1, 2014-12-31T17:15:17.8316, 1251554.3, 224.54348, 40.53384, 156.4479, 32.011, 78.189, 136.16, 6205, 1017, 25.4 222.85026, 38.60990,2439.4300, 473318185.141591, 62370114, 6, 2, 114.6, 0.0111, 1.008, 187.4600, 34.34, 6.9, 2014-12-31T17:15:17.9566, 1250676.4, 224.54550, 40.54399, 156.3780, 32.002, 78.189, 136.15, 6205, 1018, 25.1 222.85356, 38.62161,2439.4324, 473318185.266589, 62370114, 7, 2, 108.7, 0.0111, 1.008, 187.3517, 34.33, 6.9, 2014-12-31T17:15:18.0816, 1249953.8, 224.54752, 40.55414, 156.3080, 31.993, 78.189, 136.14, 6205, 1019, 25.0 222.85688, 38.63334,2439.4364, 473318185.391590, 62370115, 0, 2, 126.7, 0.0111, 1.008, 187.2417, 34.32, 6.9, 2014-12-31T17:15:18.2066, 1249219.5, 224.54954, 40.56430, 156.2381, 31.983, 78.189, 136.12, 6177, 1020, 24.4 222.86023, 38.64511,2439.4450, 473318185.516591, 62370115, 1, 2, 121.2, 0.0111, 1.008, 187.1266, 34.31, 6.9, 2014-12-31T17:15:18.3316, 1248451.5, 224.55157, 40.57445, 156.1683, 31.974, 78.189, 136.11, 6177, 1021, 25.0 222.86343, 38.65670,2439.4395, 473318185.641590, 62370115, 2, 2, 118.0, 0.0111, 1.008, 187.0287, 34.30, 6.9, 2014-12-31T17:15:18.4566, 1247798.4, 224.55359, 40.58461, 156.0985, 31.965, 78.189, 136.10, 6177, 1022, 25.2 222.86696, 38.66868,2439.4642, 473318185.766590, 62370115, 3, 2, 165.2, 0.0111, 1.008, 186.8942, 34.29, 6.9, 2014-12-31T17:15:18.5816, 1246901.4, 224.55562, 40.59476, 156.0287, 31.956, 78.189, 136.09, 6177, 1023, 24.9 222.87024, 38.68036,2439.4657, 473318185.891590, 62370115, 4, 2, 129.9, 0.0111, 1.008, 186.7879, 34.28, 6.9, 2014-12-31T17:15:18.7066, 1246192.1, 224.55764, 40.60492, 155.9589, 31.947, 78.189, 136.08, 6177, 1024, 25.0 222.87361, 38.69215,2439.4759, 473318186.016590, 62370115, 5, 2, 137.0, 0.0111, 1.008, 186.6712, 34.26, 6.9, 2014-12-31T17:15:18.8316, 1245413.4, 224.55967, 40.61507, 155.8892, 31.938, 78.189, 136.07, 6177, 1025, 25.1 222.87689, 38.70384,2439.4788, 473318186.141590, 62370115, 6, 2, 113.2, 0.0111, 1.008, 186.5634, 34.25, 6.9, 2014-12-31T17:15:18.9566, 1244694.1, 224.56170, 40.62523, 155.8195, 31.929, 78.190, 136.06, 6177, 1026, 25.1 222.88056, 38.71599,2439.5154, 473318186.266590, 62370115, 7, 2, 129.9, 0.0111, 1.008, 186.4149, 34.24, 7.1, 2014-12-31T17:15:19.0816, 1243703.3, 224.56372, 40.63539, 155.7498, 31.920, 78.190, 136.05, 6177, 1027, 25.4 222.88422, 38.72811,2439.5507, 473318186.391590, 62370116, 0, 2, 118.2, 0.0111, 1.008, 186.2680, 34.23, 7.1, 2014-12-31T17:15:19.2066, 1242723.3, 224.56575, 40.64554, 155.6802, 31.911, 78.190, 136.03, 6149, 1028, 24.9 222.88780, 38.74015,2439.5782, 473318186.516590, 62370116, 1, 2, 98.4, 0.0111, 1.008, 186.1300, 34.22, 6.9, 2014-12-31T17:15:19.3316, 1241802.6, 224.56778, 40.65570, 155.6106, 31.902, 78.190, 136.02, 6149, 1029, 25.3 222.89166, 38.75252,2439.6308, 473318186.641590, 62370116, 2, 2, 126.8, 0.0111, 1.008, 185.9619, 34.21, 7.1, 2014-12-31T17:15:19.4566, 1240680.8, 224.56981, 40.66586, 155.5410, 31.892, 78.190, 136.01, 6149, 1030, 25.1 222.89579, 38.76520,2439.7061, 473318186.766590, 62370116, 3, 2, 71.5, 0.0111, 1.008, 185.7662, 34.19, 7.1, 2014-12-31T17:15:19.5816, 1239375.7, 224.57184, 40.67602, 155.4715, 31.883, 78.190, 136.00, 6149, 1031, 24.9 222.90050, 38.77857,2439.8338, 473318186.891590, 62370116, 4, 2, 62.2, 0.0111, 1.008, 185.5074, 34.18, 7.1, 2014-12-31T17:15:19.7066, 1237648.6, 224.57388, 40.68618, 155.4020, 31.874, 78.190, 135.98, 6149, 1032, 24.8 222.90427, 38.79083,2439.8780, 473318187.016591, 62370116, 5, 2, 101.3, 0.0111, 1.008, 185.3496, 34.17, 7.1, 2014-12-31T17:15:19.8316, 1236595.7, 224.57591, 40.69634, 155.3325, 31.864, 78.189, 135.97, 6149, 1033, 25.0 222.90578, 38.80043,2439.7228, 473318187.141590, 62370116, 6, 1, 20.6, 0.0101, 1.008, 185.4329, 34.16, 7.1, 2014-12-31T17:15:19.9566, 1237151.7, 224.57794, 40.70650, 155.2631, 31.855, 78.189, 135.96, 6149, 1034, 25.4 222.90699, 38.80967,2439.5400, 473318187.266590, 62370116, 7, 1, 26.6, 0.0101, 1.008, 185.5494, 34.15, 7.1, 2014-12-31T17:15:20.0816, 1237929.0, 224.57997, 40.71666, 155.1937, 31.846, 78.189, 135.96, 6149, 1035, 24.8 222.90830, 38.81903,2439.3656, 473318187.391591, 62370117, 0, 1, 21.6, 0.0101, 1.008, 185.6559, 34.14, 7.1, 2014-12-31T17:15:20.2066, 1238639.7, 224.58201, 40.72682, 155.1243, 31.836, 78.189, 135.95, 6122, 1036, 24.8 222.90967, 38.82846,2439.1967, 473318187.516590, 62370117, 1, 1, 31.3, 0.0101, 1.008, 185.7556, 34.13, 6.9, 2014-12-31T17:15:20.3316, 1239304.7, 224.58404, 40.73699, 155.0550, 31.827, 78.189, 135.94, 6122, 1037, 25.2 222.91111, 38.83798,2439.0345, 473318187.641590, 62370117, 2, 0, 3.7, 0.0204, 1.008, 185.8472, 34.13, 7.1, 2014-12-31T17:15:20.4566, 1239916.0, 224.58608, 40.74715, 154.9857, 31.818, 78.189, 135.93, 6122, 1038, 25.1 222.91112, 38.83799,2439.0347, 473318187.641590, 62370117, 2, 1, 14.1, 0.0101, 1.008, 185.8470, 34.13, 7.1, 2014-12-31T17:15:20.4566, 1239914.7, 224.58608, 40.74715, 154.9857, 31.818, 78.189, 135.93, 6122, 1039, 25.1 222.91276, 38.84774,2438.8899, 473318187.766590, 62370117, 3, 1, 28.7, 0.0101, 1.008, 185.9176, 34.12, 7.1, 2014-12-31T17:15:20.5816, 1240385.3, 224.58811, 40.75731, 154.9164, 31.808, 78.189, 135.92, 6122, 1040, 24.7 222.91463, 38.85777,2438.7655, 473318187.891591, 62370117, 4, 1, 6.7, 0.0101, 1.008, 185.9637, 34.11, 7.1, 2014-12-31T17:15:20.7066, 1240692.7, 224.59015, 40.76748, 154.8471, 31.799, 78.188, 135.91, 6122, 1041, 25.3 222.91682, 38.86816,2438.6685, 473318188.016591, 62370117, 5, 2, 94.5, 0.0111, 1.008, 185.9766, 34.10, 7.1, 2014-12-31T17:15:20.8316, 1240779.1, 224.59219, 40.77764, 154.7779, 31.789, 78.188, 135.90, 6122, 1042, 25.0 222.91933, 38.87894,2438.6009, 473318188.141590, 62370117, 6, 2, 112.7, 0.0111, 1.008, 185.9541, 34.09, 7.1, 2014-12-31T17:15:20.9566, 1240628.6, 224.59423, 40.78781, 154.7088, 31.780, 78.188, 135.89, 6122, 1043, 25.3 222.92200, 38.88991,2438.5472, 473318188.266591, 62370117, 7, 2, 115.0, 0.0111, 1.008, 185.9149, 34.08, 7.1, 2014-12-31T17:15:21.0816, 1240367.2, 224.59627, 40.79797, 154.6396, 31.771, 78.188, 135.88, 6122, 1044, 25.6 222.92499, 38.90124,2438.5210, 473318188.391591, 62370118, 0, 2, 112.7, 0.0111, 1.008, 185.8425, 34.07, 7.1, 2014-12-31T17:15:21.2066, 1239884.3, 224.59831, 40.80814, 154.5705, 31.761, 78.188, 135.87, 6094, 1045, 24.8 222.92831, 38.91297,2438.5271, 473318188.516591, 62370118, 1, 2, 118.1, 0.0111, 1.008, 185.7319, 34.06, 7.1, 2014-12-31T17:15:21.3316, 1239146.1, 224.60035, 40.81830, 154.5014, 31.752, 78.188, 135.86, 6094, 1046, 25.1 222.93175, 38.92484,2438.5438, 473318188.641591, 62370118, 2, 2, 114.2, 0.0111, 1.008, 185.6085, 34.04, 7.1, 2014-12-31T17:15:21.4566, 1238323.2, 224.60239, 40.82847, 154.4324, 31.743, 78.188, 135.85, 6094, 1047, 25.1 222.93537, 38.93692,2438.5758, 473318188.766591, 62370118, 3, 2, 108.4, 0.0111, 1.008, 185.4668, 34.03, 7.2, 2014-12-31T17:15:21.5816, 1237377.8, 224.60443, 40.83864, 154.3634, 31.734, 78.188, 135.84, 6094, 1048, 25.6 222.93928, 38.94934,2438.6340, 473318188.891592, 62370118, 4, 2, 112.5, 0.0111, 1.008, 185.2935, 34.02, 7.1, 2014-12-31T17:15:21.7066, 1236221.6, 224.60648, 40.84880, 154.2944, 31.725, 78.188, 135.83, 6094, 1049, 25.7 222.94393, 38.96264,2438.7584, 473318189.016591, 62370118, 5, 2, 110.7, 0.0111, 1.008, 185.0405, 34.01, 7.1, 2014-12-31T17:15:21.8316, 1234533.4, 224.60852, 40.85897, 154.2254, 31.716, 78.188, 135.81, 6094, 1050, 24.7 222.94899, 38.97641,2438.9189, 473318189.141591, 62370118, 6, 2, 107.5, 0.0111, 1.008, 184.7441, 33.99, 7.1, 2014-12-31T17:15:21.9566, 1232555.7, 224.61057, 40.86914, 154.1565, 31.707, 78.188, 135.80, 6094, 1051, 25.2 222.95471, 38.99096,2439.1386, 473318189.266591, 62370118, 7, 2, 149.2, 0.0111, 1.008, 184.3763, 33.98, 7.1, 2014-12-31T17:15:22.0816, 1230101.9, 224.61261, 40.87931, 154.0876, 31.697, 78.189, 135.78, 6094, 1052, 25.1 222.96055, 39.00566,2439.3698, 473318189.391591, 62370119, 0, 2, 84.5, 0.0111, 1.008, 183.9949, 33.97, 7.1, 2014-12-31T17:15:22.2066, 1227557.4, 224.61466, 40.88948, 154.0188, 31.688, 78.189, 135.77, 6067, 1053, 25.4 222.96632, 39.02027,2439.5934, 473318189.516591, 62370119, 1, 2, 140.0, 0.0111, 1.008, 183.6225, 33.95, 7.2, 2014-12-31T17:15:22.3316, 1225072.8, 224.61671, 40.89965, 153.9500, 31.679, 78.189, 135.76, 6067, 1054, 25.1 222.97162, 39.03432,2439.7759, 473318189.641592, 62370119, 2, 2, 157.1, 0.0111, 1.008, 183.2998, 33.94, 7.1, 2014-12-31T17:15:22.4566, 1222919.9, 224.61876, 40.90982, 153.8812, 31.670, 78.189, 135.74, 6067, 1055, 25.9 222.97469, 39.04576,2439.7592, 473318189.766590, 62370119, 3, 2, 148.8, 0.0111, 1.008, 183.2173, 33.93, 7.1, 2014-12-31T17:15:22.5816, 1222369.7, 224.62081, 40.91999, 153.8124, 31.661, 78.189, 135.73, 6067, 1056, 24.8 222.97739, 39.05675,2439.7093, 473318189.891591, 62370119, 4, 2, 140.3, 0.0111, 1.008, 183.1748, 33.92, 7.1, 2014-12-31T17:15:22.7066, 1222086.2, 224.62286, 40.93016, 153.7437, 31.651, 78.189, 135.72, 6067, 1057, 24.8 222.98012, 39.06778,2439.6623, 473318190.016591, 62370119, 5, 2, 136.0, 0.0111, 1.008, 183.1290, 33.91, 7.1, 2014-12-31T17:15:22.8316, 1221780.3, 224.62491, 40.94034, 153.6750, 31.642, 78.189, 135.71, 6067, 1058, 25.5 222.98292, 39.07889,2439.6216, 473318190.141591, 62370119, 6, 2, 124.1, 0.0111, 1.008, 183.0755, 33.89, 7.1, 2014-12-31T17:15:22.9566, 1221423.2, 224.62696, 40.95051, 153.6064, 31.633, 78.189, 135.70, 6067, 1059, 25.1 222.98583, 39.09014,2439.5909, 473318190.266591, 62370119, 7, 2, 111.2, 0.0111, 1.008, 183.0100, 33.88, 7.1, 2014-12-31T17:15:23.0816, 1220986.7, 224.62901, 40.96068, 153.5377, 31.624, 78.189, 135.69, 6067, 1060, 25.5 222.98878, 39.10142,2439.5631, 473318190.391591, 62370120, 0, 2, 116.9, 0.0111, 1.008, 182.9412, 33.87, 7.2, 2014-12-31T17:15:23.2066, 1220527.2, 224.63106, 40.97086, 153.4691, 31.615, 78.189, 135.68, 6040, 1061, 25.0 222.99196, 39.11299,2439.5553, 473318190.516591, 62370120, 1, 1, 13.5, 0.0101, 1.008, 182.8478, 33.86, 7.1, 2014-12-31T17:15:23.3316, 1219904.2, 224.63311, 40.98103, 153.4006, 31.605, 78.188, 135.67, 6040, 1062, 25.2 222.99515, 39.12456,2439.5483, 473318190.641591, 62370120, 2, 2, 117.3, 0.0111, 1.008, 182.7536, 33.85, 7.1, 2014-12-31T17:15:23.4566, 1219275.6, 224.63517, 40.99121, 153.3321, 31.596, 78.188, 135.66, 6040, 1063, 25.1 222.99833, 39.13612,2439.5397, 473318190.766591, 62370120, 3, 2, 133.5, 0.0111, 1.008, 182.6612, 33.84, 7.2, 2014-12-31T17:15:23.5816, 1218659.4, 224.63722, 41.00138, 153.2636, 31.586, 78.188, 135.65, 6040, 1064, 24.9 223.00160, 39.14779,2439.5401, 473318190.891592, 62370120, 4, 2, 133.7, 0.0111, 1.008, 182.5582, 33.83, 7.1, 2014-12-31T17:15:23.7066, 1217972.0, 224.63928, 41.01156, 153.1951, 31.577, 78.188, 135.63, 6040, 1065, 25.5 223.00475, 39.15931,2439.5292, 473318191.016590, 62370120, 5, 2, 127.6, 0.0111, 1.008, 182.4689, 33.82, 7.1, 2014-12-31T17:15:23.8316, 1217376.1, 224.64133, 41.02173, 153.1267, 31.567, 78.188, 135.62, 6040, 1066, 25.4 223.00801, 39.17096,2439.5285, 473318191.141591, 62370120, 6, 2, 126.0, 0.0111, 1.008, 182.3672, 33.81, 7.2, 2014-12-31T17:15:23.9566, 1216698.0, 224.64339, 41.03191, 153.0583, 31.558, 78.187, 135.61, 6040, 1067, 25.3 223.01152, 39.18290,2439.5497, 473318191.266592, 62370120, 7, 2, 122.1, 0.0111, 1.008, 182.2393, 33.79, 7.1, 2014-12-31T17:15:24.0816, 1215844.6, 224.64545, 41.04209, 152.9899, 31.548, 78.187, 135.60, 6040, 1068, 25.0 223.01477, 39.19454,2439.5480, 473318191.391591, 62370121, 0, 2, 130.4, 0.0111, 1.008, 182.1391, 33.78, 7.1, 2014-12-31T17:15:24.2066, 1215176.1, 224.64750, 41.05227, 152.9216, 31.539, 78.187, 135.59, 6013, 1069, 25.1 223.01794, 39.20609,2439.5407, 473318191.516591, 62370121, 1, 2, 114.7, 0.0111, 1.008, 182.0462, 33.77, 7.1, 2014-12-31T17:15:24.3316, 1214555.8, 224.64956, 41.06244, 152.8533, 31.530, 78.187, 135.58, 6013, 1070, 25.0 223.02112, 39.21765,2439.5342, 473318191.641591, 62370121, 2, 2, 121.7, 0.0111, 1.008, 181.9524, 33.76, 7.2, 2014-12-31T17:15:24.4566, 1213930.1, 224.65162, 41.07262, 152.7850, 31.520, 78.187, 135.57, 6013, 1071, 25.5 223.02430, 39.22920,2439.5275, 473318191.766592, 62370121, 3, 2, 106.6, 0.0111, 1.008, 181.8589, 33.75, 7.2, 2014-12-31T17:15:24.5816, 1213306.6, 224.65368, 41.08280, 152.7168, 31.511, 78.187, 135.56, 6013, 1072, 25.1 223.02769, 39.24101,2439.5396, 473318191.891592, 62370121, 4, 2, 123.1, 0.0111, 1.008, 181.7428, 33.74, 7.2, 2014-12-31T17:15:24.7066, 1212531.9, 224.65574, 41.09298, 152.6486, 31.502, 78.187, 135.55, 6013, 1073, 25.3 223.03113, 39.25286,2439.5561, 473318192.016591, 62370121, 5, 2, 110.9, 0.0111, 1.008, 181.6216, 33.73, 7.1, 2014-12-31T17:15:24.8316, 1211723.1, 224.65781, 41.10316, 152.5804, 31.493, 78.187, 135.53, 6013, 1074, 25.3 223.03464, 39.26481,2439.5795, 473318192.141591, 62370121, 6, 2, 139.6, 0.0111, 1.008, 181.4921, 33.72, 7.2, 2014-12-31T17:15:24.9566, 1210858.9, 224.65987, 41.11334, 152.5123, 31.483, 78.187, 135.52, 6013, 1075, 25.2 223.03827, 39.27690,2439.6139, 473318192.266591, 62370121, 7, 2, 132.4, 0.0111, 1.008, 181.3495, 33.70, 7.2, 2014-12-31T17:15:25.0816, 1209907.6, 224.66193, 41.12352, 152.4442, 31.474, 78.187, 135.51, 6013, 1076, 25.1 223.04159, 39.28861,2439.6194, 473318192.391592, 62370122, 0, 2, 109.4, 0.0111, 1.008, 181.2416, 33.69, 7.2, 2014-12-31T17:15:25.2066, 1209187.6, 224.66400, 41.13371, 152.3761, 31.465, 78.187, 135.50, 5986, 1077, 25.3 223.04513, 39.30059,2439.6458, 473318192.516591, 62370122, 1, 2, 113.8, 0.0111, 1.008, 181.1089, 33.68, 7.2, 2014-12-31T17:15:25.3316, 1208302.5, 224.66606, 41.14389, 152.3081, 31.456, 78.187, 135.49, 5986, 1078, 25.0 223.04861, 39.31250,2439.6671, 473318192.641591, 62370122, 2, 2, 126.2, 0.0111, 1.008, 180.9823, 33.67, 7.2, 2014-12-31T17:15:25.4566, 1207458.2, 224.66813, 41.15407, 152.2401, 31.447, 78.187, 135.48, 5986, 1079, 25.2 223.05202, 39.32433,2439.6820, 473318192.766591, 62370122, 3, 2, 127.7, 0.0111, 1.008, 180.8637, 33.66, 7.2, 2014-12-31T17:15:25.5816, 1206666.3, 224.67019, 41.16425, 152.1721, 31.438, 78.187, 135.47, 5986, 1080, 25.4 223.05546, 39.33618,2439.6992, 473318192.891592, 62370122, 4, 2, 126.4, 0.0111, 1.008, 180.7423, 33.65, 7.2, 2014-12-31T17:15:25.7066, 1205856.5, 224.67226, 41.17444, 152.1041, 31.428, 78.187, 135.45, 5986, 1081, 25.1 223.05880, 39.34792,2439.7071, 473318193.016592, 62370122, 5, 2, 105.5, 0.0111, 1.008, 180.6320, 33.64, 7.2, 2014-12-31T17:15:25.8316, 1205121.0, 224.67433, 41.18462, 152.0362, 31.419, 78.188, 135.44, 5986, 1082, 24.7 223.06269, 39.36031,2439.7655, 473318193.141591, 62370122, 6, 2, 145.1, 0.0111, 1.008, 180.4612, 33.63, 7.2, 2014-12-31T17:15:25.9566, 1203981.5, 224.67640, 41.19481, 151.9684, 31.410, 78.188, 135.43, 5986, 1083, 25.2 223.06669, 39.37283,2439.8338, 473318193.266592, 62370122, 7, 2, 130.0, 0.0111, 1.008, 180.2787, 33.61, 7.2, 2014-12-31T17:15:26.0816, 1202763.7, 224.67847, 41.20499, 151.9005, 31.401, 78.188, 135.42, 5986, 1084, 25.0 223.07077, 39.38543,2439.9088, 473318193.391592, 62370123, 0, 2, 109.8, 0.0111, 1.008, 180.0882, 33.60, 7.2, 2014-12-31T17:15:26.2066, 1201492.3, 224.68054, 41.21518, 151.8327, 31.392, 78.188, 135.41, 5959, 1085, 25.4 223.07507, 39.39830,2440.0019, 473318193.516592, 62370123, 1, 2, 128.8, 0.0111, 1.008, 179.8755, 33.59, 7.2, 2014-12-31T17:15:26.3316, 1200073.2, 224.68261, 41.22536, 151.7649, 31.382, 78.188, 135.39, 5959, 1086, 25.6 223.07893, 39.41065,2440.0563, 473318193.641591, 62370123, 2, 2, 126.6, 0.0111, 1.008, 179.7092, 33.58, 7.2, 2014-12-31T17:15:26.4566, 1198964.0, 224.68468, 41.23555, 151.6972, 31.373, 78.188, 135.38, 5959, 1087, 25.4 223.08128, 39.42123,2439.9736, 473318193.766592, 62370123, 3, 1, 24.2, 0.0101, 1.008, 179.7076, 33.57, 7.2, 2014-12-31T17:15:26.5816, 1198953.2, 224.68676, 41.24574, 151.6295, 31.363, 78.187, 135.37, 5959, 1088, 25.4 223.08304, 39.43111,2439.8382, 473318193.891592, 62370123, 4, 1, 6.9, 0.0101, 1.008, 179.7693, 33.56, 7.2, 2014-12-31T17:15:26.7066, 1199364.9, 224.68883, 41.25593, 151.5618, 31.354, 78.187, 135.36, 5959, 1089, 25.6 223.08466, 39.44084,2439.6905, 473318194.016591, 62370123, 5, 1, 32.7, 0.0101, 1.008, 179.8457, 33.55, 7.2, 2014-12-31T17:15:26.8316, 1199874.8, 224.69090, 41.26611, 151.4941, 31.345, 78.187, 135.35, 5959, 1090, 25.3 223.08619, 39.45045,2439.5341, 473318194.141592, 62370123, 6, 0, 13.9, 0.0204, 1.008, 179.9326, 33.54, 7.2, 2014-12-31T17:15:26.9566, 1200454.5, 224.69298, 41.27630, 151.4265, 31.335, 78.187, 135.35, 5959, 1091, 25.3 223.08619, 39.45045,2439.5343, 473318194.141592, 62370123, 6, 1, 23.0, 0.0101, 1.008, 179.9324, 33.54, 7.2, 2014-12-31T17:15:26.9566, 1200453.3, 224.69298, 41.27630, 151.4265, 31.335, 78.187, 135.35, 5959, 1092, 25.3 223.08828, 39.46073,2439.4286, 473318194.266592, 62370123, 7, 2, 110.6, 0.0111, 1.008, 179.9585, 33.53, 7.3, 2014-12-31T17:15:27.0816, 1200627.3, 224.69505, 41.28649, 151.3589, 31.326, 78.187, 135.34, 5959, 1093, 25.7 223.09133, 39.47212,2439.4088, 473318194.391593, 62370124, 0, 2, 111.1, 0.0111, 1.008, 179.8816, 33.52, 7.2, 2014-12-31T17:15:27.2066, 1200114.3, 224.69713, 41.29668, 151.2914, 31.316, 78.186, 135.33, 5933, 1094, 25.6 223.09447, 39.48364,2439.3991, 473318194.516592, 62370124, 1, 2, 113.0, 0.0111, 1.008, 179.7930, 33.51, 7.3, 2014-12-31T17:15:27.3316, 1199522.7, 224.69920, 41.30687, 151.2239, 31.307, 78.186, 135.31, 5933, 1095, 25.7 223.09721, 39.49467,2439.3521, 473318194.641593, 62370124, 2, 2, 123.3, 0.0111, 1.008, 179.7491, 33.50, 7.3, 2014-12-31T17:15:27.4566, 1199229.8, 224.70128, 41.31706, 151.1564, 31.298, 78.186, 135.30, 5933, 1096, 25.4 223.10045, 39.50629,2439.3508, 473318194.766592, 62370124, 3, 2, 122.3, 0.0111, 1.008, 179.6504, 33.49, 7.2, 2014-12-31T17:15:27.5816, 1198571.3, 224.70336, 41.32725, 151.0889, 31.288, 78.186, 135.29, 5933, 1097, 25.4 223.10346, 39.51765,2439.3293, 473318194.891591, 62370124, 4, 2, 126.9, 0.0111, 1.008, 179.5761, 33.48, 7.2, 2014-12-31T17:15:27.7066, 1198075.7, 224.70544, 41.33745, 151.0215, 31.279, 78.186, 135.28, 5933, 1098, 25.3 223.10633, 39.52883,2439.2942, 473318195.016592, 62370124, 5, 2, 117.3, 0.0111, 1.008, 179.5181, 33.46, 7.2, 2014-12-31T17:15:27.8316, 1197688.6, 224.70752, 41.34764, 150.9541, 31.270, 78.186, 135.27, 5933, 1099, 25.3 223.10907, 39.53987,2439.2478, 473318195.141592, 62370124, 6, 2, 117.9, 0.0111, 1.008, 179.4737, 33.45, 7.3, 2014-12-31T17:15:27.9566, 1197392.5, 224.70960, 41.35783, 150.8868, 31.260, 78.186, 135.26, 5933, 1100, 25.3 223.11206, 39.55119,2439.2231, 473318195.266592, 62370124, 7, 1, 7.3, 0.0101, 1.008, 179.4033, 33.44, 7.2, 2014-12-31T17:15:28.0816, 1196922.6, 224.71168, 41.36802, 150.8194, 31.251, 78.186, 135.25, 5933, 1101, 25.0 223.11508, 39.56255,2439.2022, 473318195.391592, 62370125, 0, 2, 111.0, 0.0111, 1.008, 179.3285, 33.43, 7.3, 2014-12-31T17:15:28.2066, 1196423.5, 224.71376, 41.37822, 150.7521, 31.241, 78.186, 135.24, 5907, 1102, 25.8 223.11847, 39.57435,2439.2155, 473318195.516592, 62370125, 1, 2, 114.8, 0.0111, 1.008, 179.2132, 33.42, 7.2, 2014-12-31T17:15:28.3316, 1195654.4, 224.71585, 41.38841, 150.6849, 31.232, 78.186, 135.23, 5907, 1103, 25.2 223.12148, 39.58570,2439.1948, 473318195.641592, 62370125, 2, 2, 105.8, 0.0111, 1.008, 179.1386, 33.41, 7.3, 2014-12-31T17:15:28.4566, 1195156.7, 224.71793, 41.39861, 150.6177, 31.223, 78.186, 135.22, 5907, 1104, 24.8 223.12416, 39.59667,2439.1444, 473318195.766592, 62370125, 3, 2, 102.5, 0.0111, 1.008, 179.0997, 33.40, 7.3, 2014-12-31T17:15:28.5816, 1194897.4, 224.72002, 41.40880, 150.5505, 31.214, 78.186, 135.21, 5907, 1105, 25.3 223.12709, 39.60792,2439.1160, 473318195.891592, 62370125, 4, 2, 111.1, 0.0111, 1.008, 179.0346, 33.39, 7.3, 2014-12-31T17:15:28.7066, 1194462.9, 224.72210, 41.41900, 150.4833, 31.205, 78.186, 135.20, 5907, 1106, 25.1 223.13208, 39.62160,2439.2753, 473318196.016593, 62370125, 5, 2, 121.8, 0.0111, 1.008, 178.7448, 33.38, 7.2, 2014-12-31T17:15:28.8316, 1192529.3, 224.72419, 41.42919, 150.4162, 31.196, 78.187, 135.18, 5907, 1107, 25.4 223.13805, 39.63641,2439.5223, 473318196.141592, 62370125, 6, 2, 119.8, 0.0111, 1.008, 178.3499, 33.36, 7.3, 2014-12-31T17:15:28.9566, 1189895.0, 224.72628, 41.43939, 150.3491, 31.187, 78.187, 135.17, 5907, 1108, 25.1 223.14290, 39.64993,2439.6691, 473318196.266593, 62370125, 7, 2, 113.7, 0.0111, 1.008, 178.0754, 33.35, 7.2, 2014-12-31T17:15:29.0816, 1188063.2, 224.72836, 41.44959, 150.2820, 31.178, 78.187, 135.16, 5907, 1109, 25.5 223.14703, 39.66258,2439.7497, 473318196.391592, 62370126, 0, 2, 121.2, 0.0111, 1.008, 177.8800, 33.34, 7.3, 2014-12-31T17:15:29.2066, 1186759.7, 224.73045, 41.45978, 150.2150, 31.168, 78.187, 135.14, 5880, 1110, 25.1 223.15259, 39.67692,2439.9597, 473318196.516593, 62370126, 1, 2, 125.1, 0.0111, 1.008, 177.5295, 33.32, 7.3, 2014-12-31T17:15:29.3316, 1184421.1, 224.73254, 41.46998, 150.1480, 31.159, 78.187, 135.13, 5880, 1111, 25.5 223.15772, 39.69075,2440.1298, 473318196.641593, 62370126, 2, 2, 120.8, 0.0111, 1.008, 177.2268, 33.31, 7.3, 2014-12-31T17:15:29.4566, 1182401.7, 224.73464, 41.48018, 150.0811, 31.150, 78.187, 135.12, 5880, 1112, 25.3 223.16125, 39.70271,2440.1555, 473318196.766592, 62370126, 3, 2, 125.0, 0.0111, 1.008, 177.0971, 33.30, 7.3, 2014-12-31T17:15:29.5816, 1181536.2, 224.73673, 41.49038, 150.0141, 31.140, 78.187, 135.10, 5880, 1113, 25.4 223.16364, 39.71333,2440.0776, 473318196.891593, 62370126, 4, 2, 132.7, 0.0111, 1.008, 177.0913, 33.29, 7.2, 2014-12-31T17:15:29.7066, 1181497.6, 224.73882, 41.50058, 149.9472, 31.131, 78.187, 135.09, 5880, 1114, 25.5 223.16575, 39.72363,2439.9742, 473318197.016592, 62370126, 5, 1, 9.3, 0.0101, 1.008, 177.1160, 33.28, 7.3, 2014-12-31T17:15:29.8316, 1181662.3, 224.74091, 41.51078, 149.8804, 31.122, 78.187, 135.08, 5880, 1115, 25.4 223.16782, 39.73387,2439.8661, 473318197.141592, 62370126, 6, 2, 128.1, 0.0111, 1.008, 177.1464, 33.27, 7.3, 2014-12-31T17:15:29.9566, 1181865.1, 224.74300, 41.52098, 149.8135, 31.112, 78.186, 135.08, 5880, 1116, 25.2 223.17024, 39.74452,2439.7905, 473318197.266593, 62370126, 7, 2, 132.9, 0.0111, 1.008, 177.1379, 33.26, 7.3, 2014-12-31T17:15:30.0816, 1181808.7, 224.74510, 41.53118, 149.7467, 31.103, 78.186, 135.07, 5880, 1117, 25.6 223.17277, 39.75531,2439.7253, 473318197.391592, 62370127, 0, 2, 126.9, 0.0111, 1.008, 177.1172, 33.25, 7.3, 2014-12-31T17:15:30.2066, 1181670.4, 224.74719, 41.54138, 149.6800, 31.094, 78.186, 135.06, 5854, 1118, 25.4 223.17537, 39.76618,2439.6662, 473318197.516592, 62370127, 1, 2, 122.9, 0.0111, 1.008, 177.0889, 33.24, 7.3, 2014-12-31T17:15:30.3316, 1181481.5, 224.74928, 41.55159, 149.6132, 31.084, 78.186, 135.05, 5854, 1119, 25.1 223.17801, 39.77709,2439.6100, 473318197.641592, 62370127, 2, 1, 18.4, 0.0101, 1.008, 177.0573, 33.23, 7.3, 2014-12-31T17:15:30.4566, 1181270.5, 224.75138, 41.56179, 149.5465, 31.075, 78.186, 135.03, 5854, 1120, 25.5 223.18089, 39.78829,2439.5757, 473318197.766592, 62370127, 3, 2, 134.9, 0.0111, 1.008, 176.9995, 33.22, 7.3, 2014-12-31T17:15:30.5816, 1180885.4, 224.75348, 41.57199, 149.4799, 31.065, 78.186, 135.02, 5854, 1121, 25.3 223.18383, 39.79955,2439.5470, 473318197.891592, 62370127, 4, 2, 115.7, 0.0111, 1.008, 176.9351, 33.21, 7.3, 2014-12-31T17:15:30.7066, 1180455.7, 224.75558, 41.58219, 149.4132, 31.056, 78.186, 135.01, 5854, 1122, 24.8 223.18664, 39.81067,2439.5068, 473318198.016593, 62370127, 5, 2, 119.9, 0.0111, 1.008, 176.8845, 33.20, 7.3, 2014-12-31T17:15:30.8316, 1180118.1, 224.75767, 41.59240, 149.3466, 31.046, 78.185, 135.00, 5854, 1123, 25.3 223.18959, 39.82193,2439.4783, 473318198.141593, 62370127, 6, 2, 112.3, 0.0111, 1.008, 176.8201, 33.18, 7.3, 2014-12-31T17:15:30.9566, 1179688.2, 224.75977, 41.60260, 149.2801, 31.037, 78.185, 134.99, 5854, 1124, 25.6 223.19298, 39.83373,2439.4911, 473318198.266593, 62370127, 7, 2, 136.6, 0.0111, 1.008, 176.7062, 33.17, 7.3, 2014-12-31T17:15:31.0816, 1178928.3, 224.76187, 41.61281, 149.2135, 31.027, 78.185, 134.98, 5854, 1125, 25.4 223.19597, 39.84505,2439.4669, 473318198.391593, 62370128, 0, 2, 125.0, 0.0111, 1.008, 176.6368, 33.16, 7.3, 2014-12-31T17:15:31.2066, 1178465.0, 224.76397, 41.62301, 149.1470, 31.018, 78.185, 134.97, 5828, 1126, 25.7 223.19814, 39.85541,2439.3691, 473318198.516593, 62370128, 1, 2, 97.9, 0.0111, 1.008, 176.6557, 33.15, 7.3, 2014-12-31T17:15:31.3316, 1178591.1, 224.76608, 41.63322, 149.0805, 31.009, 78.185, 134.96, 5828, 1127, 25.3 223.20086, 39.86642,2439.3224, 473318198.641593, 62370128, 2, 2, 117.4, 0.0111, 1.008, 176.6137, 33.14, 7.3, 2014-12-31T17:15:31.4566, 1178311.0, 224.76818, 41.64343, 149.0141, 31.000, 78.185, 134.95, 5828, 1128, 25.5 223.20414, 39.87807,2439.3258, 473318198.766593, 62370128, 3, 2, 115.1, 0.0111, 1.008, 176.5120, 33.13, 7.3, 2014-12-31T17:15:31.5816, 1177632.3, 224.77028, 41.65363, 148.9477, 30.990, 78.185, 134.94, 5828, 1129, 25.1 223.20761, 39.88996,2439.3476, 473318198.891592, 62370128, 4, 2, 107.5, 0.0111, 1.008, 176.3883, 33.12, 7.3, 2014-12-31T17:15:31.7066, 1176807.3, 224.77238, 41.66384, 148.8813, 30.981, 78.185, 134.93, 5828, 1130, 25.3 223.21134, 39.90214,2439.3920, 473318199.016592, 62370128, 5, 2, 140.3, 0.0111, 1.008, 176.2378, 33.11, 7.3, 2014-12-31T17:15:31.8316, 1175802.9, 224.77449, 41.67405, 148.8150, 30.972, 78.186, 134.92, 5828, 1131, 25.0 223.21459, 39.91376,2439.3930, 473318199.141593, 62370128, 6, 2, 121.4, 0.0111, 1.008, 176.1390, 33.10, 7.3, 2014-12-31T17:15:31.9566, 1175144.2, 224.77660, 41.68426, 148.7487, 30.963, 78.186, 134.91, 5828, 1132, 25.5 223.21784, 39.92539,2439.3947, 473318199.266593, 62370128, 7, 2, 140.6, 0.0111, 1.008, 176.0396, 33.09, 7.3, 2014-12-31T17:15:32.0816, 1174480.9, 224.77870, 41.69446, 148.6824, 30.954, 78.186, 134.89, 5828, 1133, 25.5 223.22127, 39.93722,2439.4118, 473318199.391593, 62370129, 0, 2, 145.4, 0.0111, 1.008, 175.9218, 33.08, 7.3, 2014-12-31T17:15:32.2066, 1173694.9, 224.78081, 41.70467, 148.6162, 30.944, 78.186, 134.88, 5802, 1134, 25.5 223.22436, 39.94866,2439.3983, 473318199.516593, 62370129, 1, 2, 112.7, 0.0111, 1.008, 175.8404, 33.06, 7.3, 2014-12-31T17:15:32.3316, 1173151.9, 224.78292, 41.71488, 148.5499, 30.935, 78.186, 134.87, 5802, 1135, 25.2 223.22741, 39.96005,2439.3808, 473318199.641592, 62370129, 2, 2, 128.1, 0.0111, 1.008, 175.7638, 33.05, 7.3, 2014-12-31T17:15:32.4566, 1172640.9, 224.78503, 41.72509, 148.4838, 30.926, 78.186, 134.86, 5802, 1136, 25.3 223.23034, 39.97129,2439.3518, 473318199.766593, 62370129, 3, 2, 120.5, 0.0111, 1.008, 175.7012, 33.04, 7.3, 2014-12-31T17:15:32.5816, 1172222.7, 224.78713, 41.73530, 148.4176, 30.917, 78.186, 134.85, 5802, 1137, 25.2 223.23290, 39.98211,2439.2899, 473318199.891593, 62370129, 4, 2, 126.6, 0.0111, 1.008, 175.6776, 33.03, 7.3, 2014-12-31T17:15:32.7066, 1172065.3, 224.78924, 41.74552, 148.3515, 30.907, 78.186, 134.84, 5802, 1138, 25.6 223.23665, 39.99432,2439.3362, 473318200.016594, 62370129, 5, 2, 141.9, 0.0111, 1.008, 175.5251, 33.02, 7.3, 2014-12-31T17:15:32.8316, 1171048.4, 224.79136, 41.75573, 148.2854, 30.898, 78.186, 134.83, 5802, 1139, 25.6 223.24093, 40.00714,2439.4313, 473318200.141592, 62370129, 6, 2, 123.4, 0.0111, 1.008, 175.3146, 33.01, 7.3, 2014-12-31T17:15:32.9566, 1169643.6, 224.79347, 41.76594, 148.2194, 30.889, 78.186, 134.82, 5802, 1140, 25.1 223.24491, 40.01962,2439.4991, 473318200.266593, 62370129, 7, 2, 134.4, 0.0111, 1.008, 175.1366, 33.00, 7.3, 2014-12-31T17:15:33.0816, 1168456.3, 224.79558, 41.77615, 148.1534, 30.879, 78.186, 134.80, 5802, 1141, 25.3 223.24751, 40.03048,2439.4404, 473318200.391593, 62370130, 0, 2, 129.1, 0.0111, 1.008, 175.1096, 32.99, 7.3, 2014-12-31T17:15:33.2066, 1168276.2, 224.79769, 41.78637, 148.0874, 30.870, 78.186, 134.79, 5776, 1142, 25.7 223.25069, 40.04201,2439.4328, 473318200.516594, 62370130, 1, 2, 123.7, 0.0111, 1.008, 175.0213, 32.98, 7.3, 2014-12-31T17:15:33.3316, 1167687.1, 224.79981, 41.79658, 148.0215, 30.861, 78.186, 134.78, 5776, 1143, 25.4 223.25413, 40.05386,2439.4506, 473318200.641592, 62370130, 2, 2, 127.1, 0.0111, 1.008, 174.9027, 32.96, 7.3, 2014-12-31T17:15:33.4566, 1166895.7, 224.80192, 41.80679, 147.9555, 30.851, 78.186, 134.77, 5776, 1144, 25.2 223.25731, 40.06539,2439.4434, 473318200.766594, 62370130, 3, 2, 116.1, 0.0111, 1.008, 174.8141, 32.95, 7.3, 2014-12-31T17:15:33.5816, 1166304.4, 224.80404, 41.81701, 147.8897, 30.842, 78.185, 134.76, 5776, 1145, 25.5 223.26065, 40.07712,2439.4511, 473318200.891593, 62370130, 4, 2, 110.8, 0.0111, 1.008, 174.7077, 32.94, 7.3, 2014-12-31T17:15:33.7066, 1165594.6, 224.80616, 41.82722, 147.8238, 30.832, 78.185, 134.75, 5776, 1146, 25.8 223.26421, 40.08910,2439.4794, 473318201.016592, 62370130, 5, 2, 129.4, 0.0111, 1.008, 174.5768, 32.93, 7.3, 2014-12-31T17:15:33.8316, 1164721.2, 224.80827, 41.83744, 147.7580, 30.823, 78.185, 134.74, 5776, 1147, 25.3 223.26737, 40.10062,2439.4712, 473318201.141593, 62370130, 6, 2, 109.1, 0.0111, 1.008, 174.4896, 32.92, 7.3, 2014-12-31T17:15:33.9566, 1164139.4, 224.81039, 41.84765, 147.6922, 30.813, 78.185, 134.73, 5776, 1148, 25.3 223.27046, 40.11204,2439.4556, 473318201.266593, 62370130, 7, 2, 117.0, 0.0111, 1.008, 174.4112, 32.91, 7.3, 2014-12-31T17:15:34.0816, 1163616.3, 224.81251, 41.85787, 147.6265, 30.804, 78.185, 134.72, 5776, 1149, 25.3 223.27395, 40.12394,2439.4771, 473318201.391593, 62370131, 0, 2, 145.2, 0.0111, 1.008, 174.2886, 32.90, 7.3, 2014-12-31T17:15:34.2066, 1162798.2, 224.81463, 41.86809, 147.5607, 30.794, 78.184, 134.71, 5751, 1150, 25.6 223.27726, 40.13563,2439.4836, 473318201.516593, 62370131, 1, 2, 115.6, 0.0111, 1.008, 174.1845, 32.89, 7.3, 2014-12-31T17:15:34.3316, 1162103.8, 224.81675, 41.87831, 147.4951, 30.785, 78.184, 134.69, 5751, 1151, 25.6 223.28012, 40.14679,2439.4490, 473318201.641593, 62370131, 2, 1, 9.1, 0.0101, 1.008, 174.1293, 32.87, 7.3, 2014-12-31T17:15:34.4566, 1161735.5, 224.81887, 41.88852, 147.4294, 30.776, 78.184, 134.68, 5751, 1152, 24.9 223.28386, 40.15898,2439.4947, 473318201.766593, 62370131, 3, 2, 133.2, 0.0111, 1.008, 173.9786, 32.86, 7.5, 2014-12-31T17:15:34.5816, 1160730.2, 224.82099, 41.89874, 147.3638, 30.766, 78.185, 134.67, 5751, 1153, 25.8 223.28803, 40.17167,2439.5803, 473318201.891594, 62370131, 4, 2, 138.7, 0.0111, 1.008, 173.7805, 32.85, 7.3, 2014-12-31T17:15:34.7066, 1159408.5, 224.82312, 41.90896, 147.2982, 30.757, 78.185, 134.66, 5751, 1154, 25.2 223.29167, 40.18374,2439.6177, 473318202.016593, 62370131, 5, 2, 122.6, 0.0111, 1.008, 173.6398, 32.84, 7.3, 2014-12-31T17:15:34.8316, 1158469.5, 224.82524, 41.91918, 147.2327, 30.748, 78.185, 134.65, 5751, 1155, 25.5 223.29509, 40.19555,2439.6340, 473318202.141593, 62370131, 6, 2, 134.4, 0.0111, 1.008, 173.5244, 32.83, 7.3, 2014-12-31T17:15:34.9566, 1157699.6, 224.82737, 41.92940, 147.1671, 30.738, 78.185, 134.64, 5751, 1156, 25.6 223.29838, 40.20721,2439.6385, 473318202.266593, 62370131, 7, 2, 114.7, 0.0111, 1.008, 173.4229, 32.82, 7.3, 2014-12-31T17:15:35.0816, 1157022.8, 224.82949, 41.93962, 147.1016, 30.729, 78.185, 134.63, 5751, 1157, 25.6 223.30137, 40.21852,2439.6154, 473318202.391593, 62370132, 0, 2, 113.8, 0.0111, 1.008, 173.3545, 32.81, 7.3, 2014-12-31T17:15:35.2066, 1156566.1, 224.83162, 41.94984, 147.0362, 30.720, 78.185, 134.61, 5726, 1158, 25.5 223.30365, 40.22900,2439.5275, 473318202.516593, 62370132, 1, 2, 111.2, 0.0111, 1.008, 173.3634, 32.80, 7.3, 2014-12-31T17:15:35.3316, 1156625.5, 224.83374, 41.96006, 146.9708, 30.711, 78.185, 134.61, 5726, 1159, 25.5 223.30627, 40.23989,2439.4713, 473318202.641593, 62370132, 2, 2, 113.0, 0.0111, 1.008, 173.3345, 32.79, 7.3, 2014-12-31T17:15:35.4566, 1156432.9, 224.83587, 41.97028, 146.9054, 30.701, 78.185, 134.60, 5726, 1160, 25.3 223.30900, 40.25089,2439.4247, 473318202.766594, 62370132, 3, 2, 144.8, 0.0111, 1.008, 173.2943, 32.78, 7.3, 2014-12-31T17:15:35.5816, 1156164.8, 224.83800, 41.98051, 146.8400, 30.692, 78.185, 134.58, 5726, 1161, 25.8 223.31210, 40.26233,2439.4124, 473318202.891593, 62370132, 4, 2, 114.4, 0.0111, 1.008, 173.2134, 32.77, 7.5, 2014-12-31T17:15:35.7066, 1155624.6, 224.84013, 41.99073, 146.7747, 30.683, 78.185, 134.57, 5726, 1162, 25.2 223.31522, 40.27379,2439.4021, 473318203.016593, 62370132, 5, 2, 112.7, 0.0111, 1.008, 173.1301, 32.75, 7.3, 2014-12-31T17:15:35.8316, 1155069.2, 224.84226, 42.00095, 146.7094, 30.674, 78.185, 134.56, 5726, 1163, 25.7 223.31837, 40.28529,2439.3943, 473318203.141593, 62370132, 6, 2, 129.5, 0.0111, 1.008, 173.0440, 32.74, 7.5, 2014-12-31T17:15:35.9566, 1154494.6, 224.84439, 42.01118, 146.6441, 30.665, 78.185, 134.55, 5726, 1164, 25.4 223.32143, 40.29668,2439.3780, 473318203.266593, 62370132, 7, 2, 107.2, 0.0111, 1.008, 172.9679, 32.73, 7.5, 2014-12-31T17:15:36.0816, 1153987.1, 224.84652, 42.02140, 146.5789, 30.655, 78.185, 134.54, 5726, 1165, 25.2 223.32438, 40.30794,2439.3522, 473318203.391594, 62370133, 0, 2, 107.9, 0.0111, 1.008, 172.9033, 32.72, 7.5, 2014-12-31T17:15:36.2066, 1153556.1, 224.84865, 42.03162, 146.5137, 30.646, 78.185, 134.53, 5700, 1166, 25.3 223.32772, 40.31965,2439.3599, 473318203.516594, 62370133, 1, 2, 126.7, 0.0111, 1.008, 172.7984, 32.71, 7.6, 2014-12-31T17:15:36.3316, 1152855.6, 224.85078, 42.04185, 146.4486, 30.637, 78.185, 134.52, 5700, 1167, 25.2 223.33143, 40.33181,2439.4027, 473318203.641594, 62370133, 2, 2, 112.0, 0.0111, 1.008, 172.6518, 32.70, 7.3, 2014-12-31T17:15:36.4566, 1151877.9, 224.85292, 42.05208, 146.3834, 30.627, 78.185, 134.51, 5700, 1168, 25.4 223.33457, 40.34330,2439.3932, 473318203.766593, 62370133, 3, 2, 126.1, 0.0111, 1.008, 172.5675, 32.69, 7.5, 2014-12-31T17:15:36.5816, 1151315.7, 224.85505, 42.06230, 146.3184, 30.618, 78.185, 134.50, 5700, 1169, 25.6 223.33775, 40.35482,2439.3860, 473318203.891594, 62370133, 4, 2, 115.8, 0.0111, 1.008, 172.4805, 32.68, 7.3, 2014-12-31T17:15:36.7066, 1150734.9, 224.85719, 42.07253, 146.2533, 30.608, 78.185, 134.49, 5700, 1170, 25.3 223.34033, 40.36566,2439.3249, 473318204.016593, 62370133, 5, 2, 119.2, 0.0111, 1.008, 172.4576, 32.67, 7.3, 2014-12-31T17:15:36.8316, 1150582.1, 224.85933, 42.08276, 146.1883, 30.599, 78.185, 134.48, 5700, 1171, 25.1 223.34388, 40.37761,2439.3525, 473318204.141593, 62370133, 6, 2, 117.8, 0.0111, 1.008, 172.3293, 32.66, 7.5, 2014-12-31T17:15:36.9566, 1149726.4, 224.86146, 42.09298, 146.1233, 30.589, 78.185, 134.46, 5700, 1172, 25.1 223.34715, 40.38925,2439.3548, 473318204.266593, 62370133, 7, 2, 114.7, 0.0111, 1.008, 172.2313, 32.64, 7.5, 2014-12-31T17:15:37.0816, 1149072.3, 224.86360, 42.10321, 146.0583, 30.580, 78.184, 134.45, 5700, 1173, 25.4 223.35035, 40.40080,2439.3504, 473318204.391594, 62370134, 0, 2, 115.7, 0.0111, 1.008, 172.1412, 32.63, 7.5, 2014-12-31T17:15:37.2066, 1148471.3, 224.86574, 42.11344, 145.9934, 30.570, 78.184, 134.44, 5675, 1174, 25.1 223.35357, 40.41237,2439.3477, 473318204.516594, 62370134, 1, 2, 119.2, 0.0111, 1.008, 172.0493, 32.62, 7.5, 2014-12-31T17:15:37.3316, 1147858.3, 224.86788, 42.12367, 145.9285, 30.561, 78.184, 134.43, 5675, 1175, 25.7 223.35666, 40.42380,2439.3339, 473318204.641594, 62370134, 2, 2, 108.7, 0.0111, 1.008, 171.9707, 32.61, 7.6, 2014-12-31T17:15:37.4566, 1147333.7, 224.87002, 42.13390, 145.8636, 30.551, 78.184, 134.42, 5675, 1176, 25.4 223.36005, 40.43557,2439.3472, 473318204.766594, 62370134, 3, 2, 136.6, 0.0111, 1.008, 171.8599, 32.60, 7.6, 2014-12-31T17:15:37.5816, 1146594.2, 224.87216, 42.14413, 145.7988, 30.542, 78.184, 134.41, 5675, 1177, 25.6 223.36358, 40.44750,2439.3737, 473318204.891595, 62370134, 4, 2, 126.0, 0.0111, 1.008, 171.7336, 32.59, 7.5, 2014-12-31T17:15:37.7066, 1145751.9, 224.87430, 42.15436, 145.7340, 30.533, 78.184, 134.40, 5675, 1178, 25.4 223.36651, 40.45875,2439.3453, 473318205.016594, 62370134, 5, 2, 118.6, 0.0111, 1.008, 171.6725, 32.58, 7.5, 2014-12-31T17:15:37.8316, 1145343.8, 224.87644, 42.16459, 145.6692, 30.523, 78.184, 134.39, 5675, 1179, 25.1 223.36990, 40.47051,2439.3585, 473318205.141594, 62370134, 6, 2, 136.8, 0.0111, 1.008, 171.5620, 32.57, 7.6, 2014-12-31T17:15:37.9566, 1144607.1, 224.87859, 42.17482, 145.6045, 30.514, 78.184, 134.38, 5675, 1180, 25.5 223.37327, 40.48226,2439.3701, 473318205.266595, 62370134, 7, 2, 108.9, 0.0111, 1.008, 171.4536, 32.56, 7.3, 2014-12-31T17:15:38.0816, 1143883.3, 224.88073, 42.18505, 145.5398, 30.504, 78.184, 134.36, 5675, 1181, 25.4 223.37642, 40.49375,2439.3615, 473318205.391594, 62370135, 0, 2, 117.3, 0.0111, 1.008, 171.3692, 32.54, 7.3, 2014-12-31T17:15:38.2066, 1143320.6, 224.88288, 42.19528, 145.4751, 30.495, 78.184, 134.35, 5650, 1182, 25.3 223.37985, 40.50557,2439.3805, 473318205.516593, 62370135, 1, 2, 121.1, 0.0111, 1.008, 171.2525, 32.53, 7.5, 2014-12-31T17:15:38.3316, 1142541.6, 224.88502, 42.20552, 145.4105, 30.486, 78.184, 134.34, 5650, 1183, 25.3 223.38309, 40.51716,2439.3813, 473318205.641594, 62370135, 2, 2, 118.4, 0.0111, 1.008, 171.1574, 32.52, 7.5, 2014-12-31T17:15:38.4566, 1141907.4, 224.88717, 42.21575, 145.3459, 30.477, 78.184, 134.33, 5650, 1184, 25.5 223.38717, 40.52974,2439.4609, 473318205.766594, 62370135, 3, 2, 118.2, 0.0111, 1.008, 170.9691, 32.51, 7.5, 2014-12-31T17:15:38.5816, 1140650.8, 224.88932, 42.22598, 145.2814, 30.467, 78.184, 134.32, 5650, 1185, 25.5 223.39038, 40.54129,2439.4584, 473318205.891594, 62370135, 4, 2, 125.3, 0.0111, 1.008, 170.8780, 32.50, 7.5, 2014-12-31T17:15:38.7066, 1140043.2, 224.89147, 42.23622, 145.2168, 30.458, 78.184, 134.31, 5650, 1186, 25.3 223.39327, 40.55248,2439.4268, 473318206.016594, 62370135, 5, 2, 112.8, 0.0111, 1.008, 170.8216, 32.49, 7.5, 2014-12-31T17:15:38.8316, 1139667.0, 224.89362, 42.24645, 145.1523, 30.449, 78.184, 134.30, 5650, 1187, 25.6 223.39686, 40.56448,2439.4607, 473318206.141594, 62370135, 6, 2, 130.9, 0.0111, 1.008, 170.6876, 32.48, 7.6, 2014-12-31T17:15:38.9566, 1138772.7, 224.89577, 42.25669, 145.0879, 30.440, 78.184, 134.29, 5650, 1188, 25.7 223.40041, 40.57644,2439.4904, 473318206.266593, 62370135, 7, 2, 138.9, 0.0111, 1.008, 170.5587, 32.47, 7.5, 2014-12-31T17:15:39.0816, 1137912.7, 224.89792, 42.26692, 145.0234, 30.431, 78.185, 134.27, 5650, 1189, 25.7 223.40364, 40.58802,2439.4908, 473318206.391594, 62370136, 0, 2, 107.3, 0.0111, 1.008, 170.4645, 32.46, 7.6, 2014-12-31T17:15:39.2066, 1137284.5, 224.90007, 42.27716, 144.9590, 30.421, 78.185, 134.26, 5625, 1190, 25.5 223.40666, 40.59936,2439.4701, 473318206.516594, 62370136, 1, 2, 124.6, 0.0111, 1.008, 170.3949, 32.44, 7.6, 2014-12-31T17:15:39.3316, 1136820.4, 224.90222, 42.28739, 144.8947, 30.412, 78.185, 134.25, 5625, 1191, 25.5 223.41013, 40.61122,2439.4916, 473318206.641594, 62370136, 2, 2, 126.6, 0.0111, 1.008, 170.2755, 32.43, 7.6, 2014-12-31T17:15:39.4566, 1136023.3, 224.90437, 42.29763, 144.8303, 30.403, 78.185, 134.24, 5625, 1192, 25.8 223.41337, 40.62280,2439.4909, 473318206.766594, 62370136, 3, 2, 115.0, 0.0111, 1.008, 170.1824, 32.42, 7.5, 2014-12-31T17:15:39.5816, 1135402.4, 224.90653, 42.30787, 144.7660, 30.393, 78.184, 134.23, 5625, 1193, 25.2 223.41639, 40.63415,2439.4710, 473318206.891594, 62370136, 4, 2, 108.5, 0.0111, 1.008, 170.1121, 32.41, 7.7, 2014-12-31T17:15:39.7066, 1134933.6, 224.90868, 42.31811, 144.7018, 30.384, 78.184, 134.22, 5625, 1194, 25.2 223.41952, 40.64560,2439.4604, 473318207.016594, 62370136, 5, 2, 120.6, 0.0111, 1.008, 170.0310, 32.40, 7.6, 2014-12-31T17:15:39.8316, 1134392.3, 224.91084, 42.32834, 144.6375, 30.374, 78.184, 134.21, 5625, 1195, 24.9 223.42253, 40.65693,2439.4392, 473318207.141594, 62370136, 6, 2, 117.6, 0.0111, 1.008, 169.9624, 32.39, 7.6, 2014-12-31T17:15:39.9566, 1133934.2, 224.91300, 42.33858, 144.5733, 30.365, 78.184, 134.20, 5625, 1196, 25.6 223.42555, 40.66826,2439.4182, 473318207.266594, 62370136, 7, 2, 139.7, 0.0111, 1.008, 169.8936, 32.38, 7.6, 2014-12-31T17:15:40.0816, 1133475.5, 224.91515, 42.34882, 144.5091, 30.355, 78.184, 134.19, 5625, 1197, 25.4 223.42854, 40.67955,2439.3945, 473318207.391595, 62370137, 0, 2, 126.2, 0.0111, 1.008, 169.8281, 32.37, 7.7, 2014-12-31T17:15:40.2066, 1133038.3, 224.91731, 42.35906, 144.4450, 30.346, 78.184, 134.18, 5600, 1198, 25.9 223.43173, 40.69109,2439.3894, 473318207.516595, 62370137, 1, 2, 123.6, 0.0111, 1.008, 169.7405, 32.36, 7.9, 2014-12-31T17:15:40.3316, 1132453.9, 224.91947, 42.36930, 144.3809, 30.337, 78.184, 134.17, 5600, 1199, 25.1 223.43513, 40.70286,2439.4037, 473318207.641595, 62370137, 2, 2, 114.6, 0.0111, 1.008, 169.6299, 32.35, 8.9, 2014-12-31T17:15:40.4566, 1131716.4, 224.92163, 42.37954, 144.3168, 30.327, 78.184, 134.15, 5600, 1200, 24.9 223.43826, 40.71433,2439.3937, 473318207.766595, 62370137, 3, 2, 116.2, 0.0111, 1.008, 169.5482, 32.33, 7.7, 2014-12-31T17:15:40.5816, 1131170.9, 224.92379, 42.38978, 144.2528, 30.318, 78.184, 134.14, 5600, 1201, 24.4 223.44161, 40.72604,2439.4034, 473318207.891596, 62370137, 4, 2, 116.1, 0.0111, 1.008, 169.4433, 32.32, 10.3, 2014-12-31T17:15:40.7066, 1130471.2, 224.92595, 42.40003, 144.1888, 30.308, 78.184, 134.13, 5600, 1202, 25.4 223.44458, 40.73731,2439.3770, 473318208.016595, 62370137, 5, 2, 120.0, 0.0111, 1.008, 169.3811, 32.31, 11.4, 2014-12-31T17:15:40.8316, 1130056.0, 224.92811, 42.41027, 144.1248, 30.299, 78.183, 134.12, 5600, 1203, 23.5 223.44726, 40.74825,2439.3247, 473318208.141595, 62370137, 6, 2, 135.5, 0.0111, 1.008, 169.3497, 32.30, 11.6, 2014-12-31T17:15:40.9566, 1129846.4, 224.93028, 42.42051, 144.0609, 30.289, 78.183, 134.11, 5600, 1204, 26.8 223.45078, 40.76016,2439.3500, 473318208.266596, 62370137, 7, 2, 133.2, 0.0111, 1.008, 169.2264, 32.29, 10.8, 2014-12-31T17:15:41.0816, 1129023.8, 224.93244, 42.43075, 143.9970, 30.280, 78.183, 134.10, 5600, 1205, 29.0 223.45413, 40.77188,2439.3603, 473318208.391596, 62370138, 0, 2, 128.3, 0.0111, 1.008, 169.1210, 32.28, 11.2, 2014-12-31T17:15:41.2066, 1128320.9, 224.93460, 42.44100, 143.9331, 30.270, 78.183, 134.09, 5576, 1206, 23.4 223.45792, 40.78410,2439.4124, 473318208.516596, 62370138, 1, 2, 127.0, 0.0111, 1.008, 168.9666, 32.27, 11.8, 2014-12-31T17:15:41.3316, 1127290.9, 224.93677, 42.45124, 143.8693, 30.261, 78.183, 134.08, 5576, 1207, 21.3 223.46110, 40.79562,2439.4081, 473318208.641596, 62370138, 2, 2, 128.7, 0.0111, 1.008, 168.8791, 32.26, 11.0, 2014-12-31T17:15:41.4566, 1126707.2, 224.93894, 42.46149, 143.8055, 30.252, 78.183, 134.07, 5576, 1208, 19.3 223.46438, 40.80724,2439.4119, 473318208.766596, 62370138, 3, 2, 139.2, 0.0111, 1.008, 168.7820, 32.25, 11.5, 2014-12-31T17:15:41.5816, 1126059.3, 224.94110, 42.47173, 143.7417, 30.242, 78.183, 134.06, 5576, 1209, 14.7 223.46749, 40.81868,2439.4009, 473318208.891595, 62370138, 4, 2, 108.3, 0.0111, 1.008, 168.7026, 32.23, 12.7, 2014-12-31T17:15:41.7066, 1125529.3, 224.94327, 42.48198, 143.6779, 30.233, 78.183, 134.04, 5576, 1210, 15.1 223.47067, 40.83020,2439.3966, 473318209.016595, 62370138, 5, 2, 115.5, 0.0111, 1.008, 168.6152, 32.22, 12.8, 2014-12-31T17:15:41.8316, 1124946.2, 224.94544, 42.49222, 143.6142, 30.224, 78.183, 134.03, 5576, 1211, 11.7 223.47407, 40.84196,2439.4124, 473318209.141595, 62370138, 6, 2, 126.2, 0.0111, 1.008, 168.5042, 32.21, 11.8, 2014-12-31T17:15:41.9566, 1124205.8, 224.94761, 42.50247, 143.5506, 30.215, 78.184, 134.02, 5576, 1212, 11.1 223.47716, 40.85337,2439.3992, 473318209.266595, 62370138, 7, 2, 109.3, 0.0111, 1.008, 168.4275, 32.20, 13.1, 2014-12-31T17:15:42.0816, 1123693.8, 224.94978, 42.51271, 143.4869, 30.205, 78.184, 134.01, 5576, 1213, 11.3 223.48023, 40.86475,2439.3839, 473318209.391597, 62370139, 0, 2, 109.4, 0.0111, 1.008, 168.3533, 32.19, 13.0, 2014-12-31T17:15:42.2066, 1123198.9, 224.95195, 42.52296, 143.4233, 30.196, 78.184, 134.00, 5551, 1214, 11.9 223.48371, 40.87662,2439.4074, 473318209.516596, 62370139, 1, 2, 139.7, 0.0111, 1.008, 168.2332, 32.18, 12.7, 2014-12-31T17:15:42.3316, 1122397.8, 224.95412, 42.53321, 143.3597, 30.187, 78.184, 133.99, 5551, 1215, 11.8 223.48838, 40.88986,2439.5421, 473318209.641596, 62370139, 2, C, 113.6, 0.0111, 1.008, 167.9819, 32.17, 13.3, 2014-12-31T17:15:42.4566, 1120720.9, 224.95630, 42.54346, 143.2962, 30.177, 78.184, 133.98, 5551, 1216, 99.9 223.49025, 40.89984,2439.4132, 473318209.766596, 62370139, 3, C, 227.9, 0.0111, 1.008, 168.0419, 32.16, 13.0, 2014-12-31T17:15:42.5816, 1121121.3, 224.95847, 42.55371, 143.2327, 30.168, 78.184, 133.97, 5551, 1217, 99.9 223.49524, 40.91346,2439.5785, 473318209.891596, 62370139, 4, C, 115.4, 0.0111, 1.008, 167.7546, 32.14, 13.1, 2014-12-31T17:15:42.7066, 1119204.5, 224.96065, 42.56395, 143.1692, 30.159, 78.184, 133.95, 5551, 1218, 99.9 223.49688, 40.92318,2439.4282, 473318210.016595, 62370139, 5, 2, 141.4, 0.0111, 1.008, 167.8400, 32.14, 12.6, 2014-12-31T17:15:42.8316, 1119774.1, 224.96282, 42.57420, 143.1058, 30.149, 78.184, 133.95, 5551, 1219, 12.4 223.50101, 40.93580,2439.5129, 473318210.141595, 62370139, 6, C, 127.2, 0.0111, 1.008, 167.6480, 32.12, 13.1, 2014-12-31T17:15:42.9566, 1118493.1, 224.96500, 42.58445, 143.0424, 30.140, 78.184, 133.93, 5551, 1220, 99.9 223.50333, 40.94630,2439.4266, 473318210.266596, 62370139, 7, 2, 239.2, 0.0111, 1.008, 167.6580, 32.11, 13.3, 2014-12-31T17:15:43.0816, 1118559.9, 224.96717, 42.59470, 142.9790, 30.131, 78.184, 133.92, 5551, 1221, 15.5 223.50636, 40.95764,2439.4078, 473318210.391596, 62370140, 0, 2, 149.7, 0.0111, 1.008, 167.5882, 32.10, 13.1, 2014-12-31T17:15:43.2066, 1118094.4, 224.96935, 42.60496, 142.9156, 30.121, 78.184, 133.91, 5527, 1222, 18.5 223.50954, 40.96915,2439.4017, 473318210.516595, 62370140, 1, C, 68.7, 0.0111, 1.008, 167.5032, 32.09, 13.0, 2014-12-31T17:15:43.3316, 1117527.4, 224.97153, 42.61521, 142.8523, 30.112, 78.184, 133.90, 5527, 1223, 99.9 223.51268, 40.98061,2439.3914, 473318210.641595, 62370140, 2, 2, 227.1, 0.0111, 1.008, 167.4233, 32.08, 13.3, 2014-12-31T17:15:43.4566, 1116994.3, 224.97371, 42.62546, 142.7891, 30.102, 78.184, 133.89, 5527, 1224, 12.2 223.51562, 40.99184,2439.3626, 473318210.766596, 62370140, 3, 2, 231.9, 0.0111, 1.008, 167.3653, 32.07, 12.7, 2014-12-31T17:15:43.5816, 1116606.7, 224.97589, 42.63571, 142.7258, 30.093, 78.183, 133.88, 5527, 1225, 19.3 223.51917, 41.00378,2439.3909, 473318210.891595, 62370140, 4, 2, 113.0, 0.0111, 1.008, 167.2397, 32.06, 13.1, 2014-12-31T17:15:43.7066, 1115769.3, 224.97807, 42.64596, 142.6626, 30.083, 78.183, 133.87, 5527, 1226, 11.9 223.52233, 41.01526,2439.3826, 473318211.016595, 62370140, 5, 2, 250.7, 0.0111, 1.008, 167.1577, 32.05, 13.1, 2014-12-31T17:15:43.8316, 1115221.9, 224.98025, 42.65622, 142.5994, 30.074, 78.183, 133.86, 5527, 1227, 15.7 223.52547, 41.02672,2439.3728, 473318211.141595, 62370140, 6, 2, 96.8, 0.0111, 1.008, 167.0773, 32.04, 13.5, 2014-12-31T17:15:43.9566, 1114685.6, 224.98243, 42.66647, 142.5363, 30.064, 78.183, 133.85, 5527, 1228, 17.0 223.53200, 41.04992,2439.3758, 473318211.391596, 62370141, 0, 2, 138.2, 0.0111, 1.008, 166.8902, 32.01, 14.1, 2014-12-31T17:15:44.2066, 1113436.9, 224.98680, 42.68698, 142.4101, 30.045, 78.182, 133.82, 5503, 1229, 19.8 223.53525, 41.06152,2439.3778, 473318211.516598, 62370141, 1, 2, 199.3, 0.0111, 1.008, 166.7965, 32.00, 13.1, 2014-12-31T17:15:44.3316, 1112812.4, 224.98899, 42.69723, 142.3471, 30.035, 78.182, 133.81, 5503, 1230, 22.8 223.53876, 41.07340,2439.4033, 473318211.641595, 62370141, 2, 2, 260.5, 0.0111, 1.008, 166.6751, 31.99, 13.5, 2014-12-31T17:15:44.4566, 1112002.3, 224.99117, 42.70749, 142.2840, 30.026, 78.182, 133.80, 5503, 1231, 16.3 223.54189, 41.08485,2439.3939, 473318211.766597, 62370141, 3, 2, 201.4, 0.0111, 1.008, 166.5950, 31.98, 13.5, 2014-12-31T17:15:44.5816, 1111467.8, 224.99336, 42.71774, 142.2211, 30.017, 78.182, 133.79, 5503, 1232, 21.5 223.54532, 41.09665,2439.4124, 473318211.891596, 62370141, 4, 2, 216.0, 0.0111, 1.008, 166.4820, 31.97, 13.3, 2014-12-31T17:15:44.7066, 1110714.0, 224.99555, 42.72800, 142.1581, 30.007, 78.182, 133.78, 5503, 1233, 19.4 223.54947, 41.10927,2439.4980, 473318212.016595, 62370141, 5, 2, 125.3, 0.0111, 1.008, 166.2901, 31.96, 13.8, 2014-12-31T17:15:44.8316, 1109433.8, 224.99774, 42.73826, 142.0952, 29.998, 78.182, 133.77, 5503, 1234, 19.1 223.55330, 41.12152,2439.5542, 473318212.141597, 62370141, 6, 2, 218.1, 0.0111, 1.008, 166.1329, 31.95, 13.0, 2014-12-31T17:15:44.9566, 1108384.6, 224.99993, 42.74852, 142.0323, 29.989, 78.182, 133.76, 5503, 1235, 21.4 223.55553, 41.13193,2439.4598, 473318212.266595, 62370141, 7, 2, 123.0, 0.0111, 1.008, 166.1532, 31.94, 13.7, 2014-12-31T17:15:45.0816, 1108520.3, 225.00212, 42.75877, 141.9695, 29.979, 78.182, 133.75, 5503, 1236, 19.1 223.55748, 41.14200,2439.3383, 473318212.391596, 62370142, 0, 2, 99.6, 0.0111, 1.008, 166.2055, 31.93, 13.7, 2014-12-31T17:15:45.2066, 1108868.7, 225.00431, 42.76903, 141.9067, 29.970, 78.182, 133.74, 5479, 1237, 19.4 223.55966, 41.15234,2439.2387, 473318212.516596, 62370142, 1, 2, 104.2, 0.0111, 1.008, 166.2320, 31.92, 14.1, 2014-12-31T17:15:45.3316, 1109045.9, 225.00650, 42.77929, 141.8439, 29.961, 78.183, 133.73, 5479, 1238, 19.9 223.56195, 41.16281,2439.1498, 473318212.641596, 62370142, 2, 2, 105.4, 0.0111, 1.008, 166.2462, 31.91, 13.9, 2014-12-31T17:15:45.4566, 1109140.4, 225.00869, 42.78955, 141.7811, 29.951, 78.183, 133.72, 5479, 1239, 21.4 223.56452, 41.17361,2439.0874, 473318212.766598, 62370142, 3, 2, 215.2, 0.0111, 1.008, 166.2291, 31.90, 13.5, 2014-12-31T17:15:45.5816, 1109026.2, 225.01088, 42.79981, 141.7184, 29.942, 78.183, 133.71, 5479, 1240, 22.9 223.56784, 41.18528,2439.0962, 473318212.891596, 62370142, 4, 2, 208.2, 0.0111, 1.008, 166.1282, 31.89, 13.5, 2014-12-31T17:15:45.7066, 1108353.0, 225.01308, 42.81007, 141.6557, 29.933, 78.183, 133.70, 5479, 1241, 20.8 223.57169, 41.19755,2439.1543, 473318213.016596, 62370142, 5, 2, 245.9, 0.0111, 1.008, 165.9693, 31.87, 14.6, 2014-12-31T17:15:45.8316, 1107292.8, 225.01527, 42.82033, 141.5931, 29.923, 78.183, 133.69, 5479, 1242, 21.1 223.57619, 41.21058,2439.2743, 473318213.141598, 62370142, 6, 2, 231.7, 0.0111, 1.008, 165.7375, 31.86, 14.1, 2014-12-31T17:15:45.9566, 1105746.7, 225.01747, 42.83059, 141.5305, 29.914, 78.183, 133.67, 5479, 1243, 22.7 223.58130, 41.22431,2439.4525, 473318213.266597, 62370142, 7, 2, 129.8, 0.0111, 1.008, 165.4375, 31.85, 13.8, 2014-12-31T17:15:46.0816, 1103744.8, 225.01967, 42.84085, 141.4679, 29.905, 78.183, 133.66, 5479, 1244, 22.7 223.58553, 41.23703,2439.5470, 473318213.391597, 62370143, 0, 2, 240.3, 0.0111, 1.008, 165.2360, 31.84, 14.3, 2014-12-31T17:15:46.2066, 1102400.8, 225.02187, 42.85111, 141.4054, 29.896, 78.183, 133.65, 5455, 1245, 22.2 223.58840, 41.24817,2439.5118, 473318213.516597, 62370143, 1, 2, 239.0, 0.0111, 1.008, 165.1868, 31.83, 13.7, 2014-12-31T17:15:46.3316, 1102072.7, 225.02407, 42.86138, 141.3429, 29.886, 78.183, 133.64, 5455, 1246, 22.7 223.59073, 41.25868,2439.4250, 473318213.641596, 62370143, 2, 2, 237.0, 0.0111, 1.008, 165.1985, 31.82, 14.3, 2014-12-31T17:15:46.4566, 1102150.2, 225.02626, 42.87164, 141.2804, 29.877, 78.183, 133.63, 5455, 1247, 22.0 223.59391, 41.27018,2439.4195, 473318213.766598, 62370143, 3, 2, 210.0, 0.0111, 1.008, 165.1144, 31.80, 14.1, 2014-12-31T17:15:46.5816, 1101589.6, 225.02846, 42.88190, 141.2179, 29.867, 78.183, 133.62, 5455, 1248, 22.9 223.59721, 41.28182,2439.4249, 473318213.891596, 62370143, 4, 2, 262.2, 0.0111, 1.008, 165.0176, 31.79, 13.5, 2014-12-31T17:15:46.7066, 1100943.6, 225.03067, 42.89217, 141.1555, 29.857, 78.183, 133.60, 5455, 1249, 21.7 223.60043, 41.29337,2439.4229, 473318214.016596, 62370143, 5, 2, 219.6, 0.0111, 1.008, 164.9296, 31.78, 13.7, 2014-12-31T17:15:46.8316, 1100356.6, 225.03287, 42.90243, 141.0931, 29.848, 78.182, 133.59, 5455, 1250, 22.3 223.60356, 41.30480,2439.4114, 473318214.141595, 62370143, 6, 2, 97.0, 0.0111, 1.008, 164.8529, 31.77, 13.4, 2014-12-31T17:15:46.9566, 1099844.5, 225.03507, 42.91269, 141.0308, 29.838, 78.182, 133.58, 5455, 1251, 19.4 223.60642, 41.31593,2439.3754, 473318214.266594, 62370143, 7, 2, 232.3, 0.0111, 1.008, 164.8050, 31.76, 14.3, 2014-12-31T17:15:47.0816, 1099525.3, 225.03727, 42.92296, 140.9685, 29.829, 78.182, 133.57, 5455, 1252, 19.4 223.60967, 41.32750,2439.3758, 473318214.391598, 62370144, 0, 2, 239.1, 0.0111, 1.008, 164.7143, 31.75, 14.5, 2014-12-31T17:15:47.2066, 1098920.2, 225.03948, 42.93322, 140.9062, 29.819, 78.182, 133.56, 5431, 1253, 22.7 223.61273, 41.33886,2439.3589, 473318214.516599, 62370144, 1, 2, 203.0, 0.0111, 1.008, 164.6442, 31.74, 13.5, 2014-12-31T17:15:47.3316, 1098452.1, 225.04168, 42.94349, 140.8439, 29.810, 78.182, 133.55, 5431, 1254, 23.5 223.61594, 41.35039,2439.3560, 473318214.641595, 62370144, 2, 2, 93.5, 0.0111, 1.008, 164.5577, 31.73, 13.5, 2014-12-31T17:15:47.4566, 1097875.3, 225.04389, 42.95376, 140.7817, 29.800, 78.182, 133.54, 5431, 1255, 19.6 223.61887, 41.36159,2439.3267, 473318214.766595, 62370144, 3, 2, 260.4, 0.0111, 1.008, 164.5023, 31.72, 14.6, 2014-12-31T17:15:47.5816, 1097505.6, 225.04610, 42.96402, 140.7195, 29.791, 78.182, 133.53, 5431, 1256, 20.8 223.62236, 41.37345,2439.3504, 473318214.891596, 62370144, 4, 2, 243.3, 0.0111, 1.008, 164.3847, 31.71, 13.8, 2014-12-31T17:15:47.7066, 1096720.7, 225.04831, 42.97429, 140.6574, 29.781, 78.182, 133.52, 5431, 1257, 22.2 223.62558, 41.38499,2439.3486, 473318215.016596, 62370144, 5, 2, 246.2, 0.0111, 1.008, 164.2970, 31.69, 14.5, 2014-12-31T17:15:47.8316, 1096135.6, 225.05051, 42.98456, 140.5953, 29.772, 78.182, 133.51, 5431, 1258, 22.6 223.62879, 41.39652,2439.3460, 473318215.141596, 62370144, 6, 2, 248.3, 0.0111, 1.008, 164.2103, 31.68, 14.2, 2014-12-31T17:15:47.9566, 1095557.6, 225.05272, 42.99483, 140.5332, 29.762, 78.182, 133.50, 5431, 1259, 23.2 223.63224, 41.40832,2439.3659, 473318215.266598, 62370144, 7, 2, 227.6, 0.0111, 1.008, 164.0974, 31.67, 14.1, 2014-12-31T17:15:48.0816, 1094804.0, 225.05493, 43.00510, 140.4711, 29.753, 78.181, 133.48, 5431, 1260, 22.7 223.63544, 41.41984,2439.3625, 473318215.391599, 62370145, 0, 2, 226.1, 0.0111, 1.008, 164.0118, 31.66, 14.1, 2014-12-31T17:15:48.2066, 1094232.7, 225.05715, 43.01536, 140.4091, 29.743, 78.181, 133.47, 5407, 1261, 23.5 223.63873, 41.43145,2439.3679, 473318215.516597, 62370145, 1, 2, 258.1, 0.0111, 1.008, 163.9163, 31.65, 13.9, 2014-12-31T17:15:48.3316, 1093595.7, 225.05936, 43.02563, 140.3471, 29.734, 78.182, 133.46, 5407, 1262, 22.2 223.64190, 41.44294,2439.3629, 473318215.641596, 62370145, 2, 2, 237.6, 0.0111, 1.008, 163.8331, 31.64, 14.1, 2014-12-31T17:15:48.4566, 1093040.9, 225.06157, 43.03590, 140.2852, 29.725, 78.182, 133.45, 5407, 1263, 22.8 223.64521, 41.45458,2439.3704, 473318215.766596, 62370145, 3, 2, 92.7, 0.0111, 1.008, 163.7353, 31.63, 14.3, 2014-12-31T17:15:48.5816, 1092388.3, 225.06378, 43.04617, 140.2233, 29.716, 78.182, 133.44, 5407, 1264, 23.1 223.64856, 41.46626,2439.3819, 473318215.891596, 62370145, 4, 2, 94.2, 0.0111, 1.008, 163.6329, 31.62, 13.9, 2014-12-31T17:15:48.7066, 1091704.7, 225.06600, 43.05645, 140.1614, 29.706, 78.182, 133.43, 5407, 1265, 22.6 223.65219, 41.47828,2439.4206, 473318216.016596, 62370145, 5, 2, 249.2, 0.0111, 1.008, 163.4986, 31.61, 14.1, 2014-12-31T17:15:48.8316, 1090808.8, 225.06821, 43.06672, 140.0995, 29.697, 78.182, 133.42, 5407, 1266, 22.5 223.65543, 41.48983,2439.4214, 473318216.141596, 62370145, 6, 2, 244.7, 0.0111, 1.008, 163.4088, 31.60, 14.2, 2014-12-31T17:15:48.9566, 1090209.8, 225.07043, 43.07699, 140.0377, 29.688, 78.182, 133.41, 5407, 1267, 22.5 223.65856, 41.50126,2439.4120, 473318216.266599, 62370145, 7, 2, 228.2, 0.0111, 1.008, 163.3311, 31.58, 14.2, 2014-12-31T17:15:49.0816, 1089691.3, 225.07265, 43.08726, 139.9759, 29.679, 78.182, 133.40, 5407, 1268, 24.6 223.66173, 41.51273,2439.4062, 473318216.391598, 62370146, 0, 2, 224.3, 0.0111, 1.008, 163.2492, 31.57, 14.1, 2014-12-31T17:15:49.2066, 1089144.9, 225.07487, 43.09753, 139.9142, 29.669, 78.182, 133.38, 5384, 1269, 23.6 223.66491, 41.52422,2439.4004, 473318216.516597, 62370146, 1, 2, 228.0, 0.0111, 1.008, 163.1670, 31.56, 13.8, 2014-12-31T17:15:49.3316, 1088596.6, 225.07709, 43.10781, 139.8525, 29.660, 78.182, 133.37, 5384, 1270, 23.0 223.66800, 41.53560,2439.3863, 473318216.641595, 62370146, 2, 2, 276.2, 0.0111, 1.008, 163.0947, 31.55, 14.9, 2014-12-31T17:15:49.4566, 1088114.1, 225.07931, 43.11808, 139.7908, 29.650, 78.182, 133.36, 5384, 1271, 22.5 223.67136, 41.54730,2439.3978, 473318216.766598, 62370146, 3, 2, 254.5, 0.0111, 1.008, 162.9924, 31.54, 14.2, 2014-12-31T17:15:49.5816, 1087431.4, 225.08153, 43.12835, 139.7292, 29.641, 78.182, 133.35, 5384, 1272, 23.8 223.67464, 41.55891,2439.4025, 473318216.891596, 62370146, 4, 2, 241.2, 0.0111, 1.008, 162.8981, 31.53, 14.1, 2014-12-31T17:15:49.7066, 1086802.5, 225.08375, 43.13863, 139.6675, 29.631, 78.182, 133.34, 5384, 1273, 22.5 223.67796, 41.57055,2439.4096, 473318217.016595, 62370146, 5, 2, 108.1, 0.0111, 1.008, 162.8010, 31.52, 14.2, 2014-12-31T17:15:49.8316, 1086154.9, 225.08597, 43.14890, 139.6060, 29.622, 78.182, 133.33, 5384, 1274, 22.7 223.68082, 41.58166,2439.3732, 473318217.141598, 62370146, 6, 2, 234.1, 0.0111, 1.008, 162.7551, 31.51, 13.8, 2014-12-31T17:15:49.9566, 1085848.5, 225.08819, 43.15918, 139.5444, 29.612, 78.182, 133.32, 5384, 1275, 23.6 223.68399, 41.59314,2439.3670, 473318217.266597, 62370146, 7, 2, 260.6, 0.0111, 1.008, 162.6738, 31.50, 14.3, 2014-12-31T17:15:50.0816, 1085305.8, 225.09042, 43.16945, 139.4829, 29.603, 78.182, 133.31, 5384, 1276, 23.2 223.68737, 41.60486,2439.3807, 473318217.391596, 62370147, 0, 2, 250.5, 0.0111, 1.008, 162.5692, 31.49, 14.6, 2014-12-31T17:15:50.2066, 1084607.9, 225.09264, 43.17973, 139.4214, 29.594, 78.182, 133.30, 5360, 1277, 22.9 223.69093, 41.61677,2439.4105, 473318217.516596, 62370147, 1, 2, 110.2, 0.0111, 1.008, 162.4457, 31.47, 13.9, 2014-12-31T17:15:50.3316, 1083784.1, 225.09487, 43.19001, 139.3600, 29.584, 78.182, 133.29, 5360, 1278, 22.8 223.69412, 41.62827,2439.4055, 473318217.641596, 62370147, 2, 2, 240.4, 0.0111, 1.008, 162.3630, 31.46, 14.3, 2014-12-31T17:15:50.4566, 1083232.1, 225.09709, 43.20028, 139.2985, 29.574, 78.182, 133.27, 5360, 1279, 22.8 223.69703, 41.63944,2439.3734, 473318217.766597, 62370147, 3, 2, 237.5, 0.0111, 1.008, 162.3121, 31.45, 14.2, 2014-12-31T17:15:50.5816, 1082893.0, 225.09932, 43.21056, 139.2372, 29.565, 78.181, 133.26, 5360, 1280, 23.4 223.70038, 41.65113,2439.3843, 473318217.891598, 62370147, 4, 2, 236.7, 0.0111, 1.008, 162.2110, 31.44, 14.7, 2014-12-31T17:15:50.7066, 1082218.1, 225.10155, 43.22084, 139.1758, 29.555, 78.181, 133.25, 5360, 1281, 23.5 223.70391, 41.66300,2439.4110, 473318218.016598, 62370147, 5, 2, 235.4, 0.0111, 1.008, 162.0913, 31.43, 14.3, 2014-12-31T17:15:50.8316, 1081419.7, 225.10378, 43.23112, 139.1145, 29.546, 78.181, 133.24, 5360, 1282, 24.0 223.70706, 41.67446,2439.4028, 473318218.141597, 62370147, 6, 2, 253.9, 0.0111, 1.008, 162.0127, 31.42, 13.8, 2014-12-31T17:15:50.9566, 1080895.1, 225.10601, 43.24140, 139.0532, 29.536, 78.181, 133.23, 5360, 1283, 23.4 223.71051, 41.68625,2439.4222, 473318218.266597, 62370147, 7, 2, 245.3, 0.0111, 1.008, 161.9017, 31.41, 14.1, 2014-12-31T17:15:51.0816, 1080154.6, 225.10824, 43.25168, 138.9920, 29.527, 78.181, 133.22, 5360, 1284, 23.2 223.71376, 41.69781,2439.4230, 473318218.391598, 62370148, 0, 2, 216.4, 0.0111, 1.008, 161.8126, 31.40, 14.1, 2014-12-31T17:15:51.2066, 1079560.2, 225.11047, 43.26196, 138.9307, 29.517, 78.181, 133.21, 5337, 1285, 23.5 223.71696, 41.70931,2439.4199, 473318218.516599, 62370148, 1, 2, 224.8, 0.0111, 1.008, 161.7285, 31.39, 13.8, 2014-12-31T17:15:51.3316, 1078999.3, 225.11271, 43.27224, 138.8696, 29.508, 78.181, 133.20, 5337, 1286, 24.3 223.71993, 41.72054,2439.3946, 473318218.641598, 62370148, 2, 2, 233.2, 0.0111, 1.008, 161.6705, 31.37, 14.1, 2014-12-31T17:15:51.4566, 1078612.3, 225.11494, 43.28252, 138.8084, 29.498, 78.181, 133.19, 5337, 1287, 23.4 223.72300, 41.73191,2439.3799, 473318218.766596, 62370148, 3, 2, 117.0, 0.0111, 1.008, 161.6002, 31.36, 14.2, 2014-12-31T17:15:51.5816, 1078143.0, 225.11717, 43.29280, 138.7473, 29.489, 78.181, 133.18, 5337, 1288, 23.0 223.72586, 41.74301,2439.3443, 473318218.891596, 62370148, 4, 2, 82.7, 0.0111, 1.008, 161.5544, 31.35, 13.9, 2014-12-31T17:15:51.7066, 1077837.3, 225.11941, 43.30308, 138.6862, 29.480, 78.181, 133.17, 5337, 1289, 23.0 223.72913, 41.75459,2439.3477, 473318219.016598, 62370148, 5, 2, 230.4, 0.0111, 1.008, 161.4629, 31.34, 14.2, 2014-12-31T17:15:51.8316, 1077226.8, 225.12164, 43.31336, 138.6252, 29.470, 78.181, 133.15, 5337, 1290, 23.4 223.73214, 41.76588,2439.3267, 473318219.141596, 62370148, 6, 2, 94.1, 0.0111, 1.008, 161.4001, 31.33, 13.9, 2014-12-31T17:15:51.9566, 1076808.0, 225.12388, 43.32365, 138.5641, 29.461, 78.181, 133.14, 5337, 1291, 23.2 223.73516, 41.77716,2439.3060, 473318219.266597, 62370148, 7, 2, 230.9, 0.0111, 1.008, 161.3369, 31.32, 14.3, 2014-12-31T17:15:52.0816, 1076386.5, 225.12612, 43.33393, 138.5032, 29.452, 78.181, 133.13, 5337, 1292, 23.3 223.73852, 41.78885,2439.3184, 473318219.391598, 62370149, 0, 2, 227.0, 0.0111, 1.008, 161.2351, 31.31, 13.5, 2014-12-31T17:15:52.2066, 1075707.2, 225.12836, 43.34421, 138.4422, 29.442, 78.181, 133.12, 5314, 1293, 23.8 223.74125, 41.79981,2439.2703, 473318219.516596, 62370149, 1, 2, 104.6, 0.0111, 1.008, 161.2041, 31.30, 13.8, 2014-12-31T17:15:52.3316, 1075500.7, 225.13060, 43.35450, 138.3813, 29.433, 78.181, 133.11, 5314, 1294, 22.9 223.74416, 41.81098,2439.2391, 473318219.641597, 62370149, 2, 2, 106.1, 0.0111, 1.008, 161.1534, 31.29, 14.1, 2014-12-31T17:15:52.4566, 1075161.8, 225.13284, 43.36478, 138.3204, 29.424, 78.181, 133.10, 5314, 1295, 23.6 223.74722, 41.82231,2439.2225, 473318219.766596, 62370149, 3, 2, 240.5, 0.0111, 1.008, 161.0856, 31.28, 14.5, 2014-12-31T17:15:52.5816, 1074710.1, 225.13508, 43.37506, 138.2596, 29.414, 78.181, 133.09, 5314, 1296, 22.9 223.75048, 41.83388,2439.2252, 473318219.891596, 62370149, 4, 2, 255.2, 0.0111, 1.008, 160.9953, 31.27, 14.1, 2014-12-31T17:15:52.7066, 1074107.0, 225.13732, 43.38535, 138.1987, 29.405, 78.182, 133.08, 5314, 1297, 23.5 223.75370, 41.84541,2439.2238, 473318220.016596, 62370149, 5, 2, 96.0, 0.0111, 1.008, 160.9098, 31.26, 13.8, 2014-12-31T17:15:52.8316, 1073536.9, 225.13956, 43.39563, 138.1380, 29.395, 78.182, 133.07, 5314, 1298, 22.6 223.75708, 41.85710,2439.2371, 473318220.141596, 62370149, 6, 2, 249.2, 0.0111, 1.008, 160.8073, 31.25, 14.5, 2014-12-31T17:15:52.9566, 1072853.3, 225.14181, 43.40592, 138.0772, 29.386, 78.182, 133.06, 5314, 1299, 23.5 223.76006, 41.86835,2439.2134, 473318220.266597, 62370149, 7, 2, 262.1, 0.0111, 1.008, 160.7481, 31.24, 13.5, 2014-12-31T17:15:53.0816, 1072457.9, 225.14405, 43.41621, 138.0165, 29.377, 78.182, 133.05, 5314, 1300, 24.3 223.76311, 41.87967,2439.1954, 473318220.391596, 62370150, 0, 2, 236.1, 0.0111, 1.008, 160.6822, 31.22, 13.7, 2014-12-31T17:15:53.2066, 1072018.1, 225.14630, 43.42649, 137.9558, 29.367, 78.182, 133.04, 5291, 1301, 23.2 223.76633, 41.89119,2439.1928, 473318220.516596, 62370150, 1, 2, 240.6, 0.0111, 1.008, 160.5981, 31.21, 14.2, 2014-12-31T17:15:53.3316, 1071457.5, 225.14854, 43.43678, 137.8952, 29.358, 78.182, 133.03, 5291, 1302, 23.6 223.76951, 41.90267,2439.1866, 473318220.641600, 62370150, 2, 2, 198.6, 0.0111, 1.008, 160.5182, 31.20, 13.8, 2014-12-31T17:15:53.4566, 1070924.2, 225.15079, 43.44707, 137.8345, 29.348, 78.181, 133.01, 5291, 1303, 25.9 223.77286, 41.91434,2439.1972, 473318220.766596, 62370150, 3, 2, 109.0, 0.0111, 1.008, 160.4188, 31.19, 13.8, 2014-12-31T17:15:53.5816, 1070261.3, 225.15304, 43.45736, 137.7740, 29.339, 78.181, 133.00, 5291, 1304, 23.2 223.77598, 41.92573,2439.1843, 473318220.891597, 62370150, 4, 2, 113.4, 0.0111, 1.008, 160.3470, 31.18, 13.7, 2014-12-31T17:15:53.7066, 1069781.7, 225.15529, 43.46765, 137.7134, 29.329, 78.181, 132.99, 5291, 1305, 24.5 223.77910, 41.93714,2439.1725, 473318221.016595, 62370150, 5, 2, 113.5, 0.0111, 1.008, 160.2738, 31.17, 14.5, 2014-12-31T17:15:53.8316, 1069293.4, 225.15754, 43.47794, 137.6529, 29.319, 78.181, 132.98, 5291, 1306, 22.8 223.78191, 41.94819,2439.1311, 473318221.141597, 62370150, 6, 2, 99.0, 0.0111, 1.008, 160.2354, 31.16, 14.2, 2014-12-31T17:15:53.9566, 1069037.2, 225.15979, 43.48823, 137.5924, 29.310, 78.181, 132.97, 5291, 1307, 24.0 223.78527, 41.95986,2439.1419, 473318221.266599, 62370150, 7, 2, 229.7, 0.0111, 1.008, 160.1359, 31.15, 13.7, 2014-12-31T17:15:54.0816, 1068373.6, 225.16204, 43.49852, 137.5320, 29.300, 78.181, 132.96, 5291, 1308, 25.7 223.78871, 41.97163,2439.1607, 473318221.391596, 62370151, 0, 2, 222.5, 0.0111, 1.008, 160.0272, 31.14, 13.7, 2014-12-31T17:15:54.2066, 1067648.4, 225.16430, 43.50881, 137.4716, 29.291, 78.180, 132.95, 5268, 1309, 23.7 223.79283, 41.98418,2439.2457, 473318221.516597, 62370151, 1, 2, 240.1, 0.0111, 1.008, 159.8416, 31.12, 14.5, 2014-12-31T17:15:54.3316, 1066409.7, 225.16655, 43.51910, 137.4112, 29.281, 78.180, 132.94, 5268, 1310, 23.3 223.79675, 41.99650,2439.3122, 473318221.641596, 62370151, 2, 2, 97.0, 0.0111, 1.008, 159.6776, 31.11, 13.7, 2014-12-31T17:15:54.4566, 1065315.9, 225.16880, 43.52939, 137.3508, 29.272, 78.180, 132.92, 5268, 1311, 23.5 223.80034, 42.00844,2439.3466, 473318221.766595, 62370151, 3, 2, 250.6, 0.0111, 1.008, 159.5512, 31.10, 13.8, 2014-12-31T17:15:54.5816, 1064472.8, 225.17106, 43.53968, 137.2905, 29.262, 78.180, 132.91, 5268, 1312, 23.1 223.80380, 42.02022,2439.3675, 473318221.891597, 62370151, 4, 2, 226.9, 0.0111, 1.008, 159.4406, 31.09, 13.7, 2014-12-31T17:15:54.7066, 1063734.9, 225.17332, 43.54997, 137.2302, 29.253, 78.180, 132.90, 5268, 1313, 24.2 223.80719, 42.03193,2439.3825, 473318222.016597, 62370151, 5, 2, 224.6, 0.0111, 1.008, 159.3371, 31.08, 13.8, 2014-12-31T17:15:54.8316, 1063044.0, 225.17557, 43.56026, 137.1700, 29.244, 78.181, 132.89, 5268, 1314, 23.7 223.81074, 42.04382,2439.4128, 473318222.141598, 62370151, 6, 2, 230.2, 0.0111, 1.008, 159.2156, 31.07, 14.2, 2014-12-31T17:15:54.9566, 1062233.5, 225.17783, 43.57056, 137.1098, 29.234, 78.181, 132.88, 5268, 1315, 24.8 223.81414, 42.05554,2439.4287, 473318222.266600, 62370151, 7, 2, 223.4, 0.0111, 1.008, 159.1111, 31.06, 13.8, 2014-12-31T17:15:55.0816, 1061536.3, 225.18009, 43.58085, 137.0496, 29.225, 78.181, 132.87, 5268, 1316, 25.9 223.81760, 42.06733,2439.4509, 473318222.391598, 62370152, 0, 2, 239.5, 0.0111, 1.008, 158.9993, 31.04, 14.2, 2014-12-31T17:15:55.2066, 1060790.5, 225.18235, 43.59114, 136.9895, 29.215, 78.181, 132.86, 5245, 1317, 24.3 223.82042, 42.07838,2439.4111, 473318222.516597, 62370152, 1, 2, 95.7, 0.0111, 1.008, 158.9601, 31.03, 13.8, 2014-12-31T17:15:55.3316, 1060528.5, 225.18461, 43.60144, 136.9293, 29.206, 78.181, 132.85, 5245, 1318, 23.9 223.82323, 42.08942,2439.3706, 473318222.641596, 62370152, 2, 2, 102.8, 0.0111, 1.008, 158.9216, 31.02, 13.8, 2014-12-31T17:15:55.4566, 1060272.1, 225.18687, 43.61173, 136.8693, 29.197, 78.181, 132.84, 5245, 1319, 23.5 223.82634, 42.10081,2439.3590, 473318222.766595, 62370152, 3, 2, 104.4, 0.0111, 1.008, 158.8496, 31.01, 13.9, 2014-12-31T17:15:55.5816, 1059791.4, 225.18913, 43.62203, 136.8092, 29.187, 78.181, 132.83, 5245, 1320, 22.9 223.82952, 42.11227,2439.3538, 473318222.891599, 62370152, 4, 2, 211.4, 0.0111, 1.008, 158.7701, 31.00, 13.8, 2014-12-31T17:15:55.7066, 1059261.4, 225.19140, 43.63232, 136.7492, 29.178, 78.181, 132.81, 5245, 1321, 25.4 223.83284, 42.12389,2439.3626, 473318223.016597, 62370152, 5, 2, 123.7, 0.0111, 1.008, 158.6743, 30.99, 14.1, 2014-12-31T17:15:55.8316, 1058622.1, 225.19366, 43.64262, 136.6892, 29.169, 78.181, 132.80, 5245, 1322, 23.6 223.83636, 42.13574,2439.3905, 473318223.141596, 62370152, 6, 2, 113.8, 0.0111, 1.008, 158.5564, 30.98, 14.2, 2014-12-31T17:15:55.9566, 1057835.3, 225.19593, 43.65292, 136.6293, 29.159, 78.181, 132.79, 5245, 1323, 23.9 223.83994, 42.14767,2439.4244, 473318223.266598, 62370152, 7, 2, 236.4, 0.0111, 1.008, 158.4315, 30.97, 13.8, 2014-12-31T17:15:56.0816, 1057002.2, 225.19819, 43.66321, 136.5694, 29.150, 78.181, 132.78, 5245, 1324, 24.3 223.84345, 42.15951,2439.4517, 473318223.391597, 62370153, 0, 2, 259.5, 0.0111, 1.008, 158.3145, 30.96, 13.7, 2014-12-31T17:15:56.2066, 1056221.3, 225.20046, 43.67351, 136.5095, 29.141, 78.181, 132.77, 5223, 1325, 24.1 223.84715, 42.17157,2439.4960, 473318223.516597, 62370153, 1, 2, 217.4, 0.0111, 1.008, 158.1772, 30.95, 14.1, 2014-12-31T17:15:56.3316, 1055305.3, 225.20273, 43.68381, 136.4496, 29.131, 78.181, 132.76, 5223, 1326, 23.7 223.85090, 42.18367,2439.5447, 473318223.641595, 62370153, 2, 2, 97.8, 0.0111, 1.008, 158.0349, 30.93, 13.8, 2014-12-31T17:15:56.4566, 1054356.2, 225.20500, 43.69411, 136.3898, 29.121, 78.181, 132.75, 5223, 1327, 23.6 223.85510, 42.19631,2439.6379, 473318223.766598, 62370153, 3, 2, 222.3, 0.0111, 1.008, 157.8409, 30.92, 14.1, 2014-12-31T17:15:56.5816, 1053061.4, 225.20727, 43.70441, 136.3300, 29.112, 78.181, 132.73, 5223, 1328, 25.2 223.85900, 42.20859,2439.7017, 473318223.891598, 62370153, 4, 2, 237.1, 0.0111, 1.008, 157.6811, 30.91, 13.8, 2014-12-31T17:15:56.7066, 1051995.8, 225.20954, 43.71470, 136.2703, 29.102, 78.181, 132.72, 5223, 1329, 25.4 223.86251, 42.22043,2439.7277, 473318224.016596, 62370153, 5, 2, 251.6, 0.0111, 1.008, 157.5656, 30.90, 14.5, 2014-12-31T17:15:56.8316, 1051225.0, 225.21181, 43.72500, 136.2106, 29.093, 78.181, 132.71, 5223, 1330, 24.1 223.86606, 42.23231,2439.7575, 473318224.141600, 62370153, 6, 2, 238.0, 0.0111, 1.008, 157.4456, 30.89, 14.2, 2014-12-31T17:15:56.9566, 1050424.6, 225.21408, 43.73530, 136.1509, 29.083, 78.181, 132.70, 5223, 1331, 25.8 223.86951, 42.24408,2439.7776, 473318224.266599, 62370153, 7, 2, 221.9, 0.0111, 1.008, 157.3371, 30.88, 14.5, 2014-12-31T17:15:57.0816, 1049700.3, 225.21635, 43.74560, 136.0913, 29.074, 78.181, 132.69, 5223, 1332, 25.4 223.87268, 42.25552,2439.7707, 473318224.391599, 62370154, 0, 2, 235.9, 0.0111, 1.008, 157.2600, 30.86, 13.7, 2014-12-31T17:15:57.2066, 1049186.0, 225.21863, 43.75591, 136.0317, 29.064, 78.181, 132.68, 5200, 1333, 25.9 223.87631, 42.26749,2439.8087, 473318224.516596, 62370154, 1, 2, 266.4, 0.0111, 1.008, 157.1308, 30.85, 13.8, 2014-12-31T17:15:57.3316, 1048324.1, 225.22090, 43.76621, 135.9721, 29.055, 78.180, 132.67, 5200, 1334, 24.0 223.87918, 42.27860,2439.7729, 473318224.641598, 62370154, 2, 2, 117.9, 0.0111, 1.008, 157.0876, 30.84, 13.8, 2014-12-31T17:15:57.4566, 1048035.8, 225.22318, 43.77651, 135.9125, 29.045, 78.180, 132.66, 5200, 1335, 24.8 223.88241, 42.29011,2439.7716, 473318224.766596, 62370154, 3, 2, 127.3, 0.0111, 1.008, 157.0042, 30.83, 13.8, 2014-12-31T17:15:57.5816, 1047479.4, 225.22545, 43.78681, 135.8530, 29.036, 78.180, 132.64, 5200, 1336, 23.4 223.88531, 42.30124,2439.7382, 473318224.891597, 62370154, 4, 2, 236.7, 0.0111, 1.008, 156.9584, 30.82, 14.2, 2014-12-31T17:15:57.7066, 1047173.6, 225.22773, 43.79711, 135.7936, 29.026, 78.180, 132.63, 5200, 1337, 24.2 223.88790, 42.31202,2439.6751, 473318225.016596, 62370154, 5, 2, 100.1, 0.0111, 1.008, 156.9470, 30.81, 14.5, 2014-12-31T17:15:57.8316, 1047097.9, 225.23001, 43.80742, 135.7341, 29.016, 78.180, 132.62, 5200, 1338, 23.4 223.89034, 42.32262,2439.5971, 473318225.141597, 62370154, 6, 2, 98.4, 0.0111, 1.008, 156.9532, 30.80, 13.9, 2014-12-31T17:15:57.9566, 1047139.4, 225.23229, 43.81772, 135.6747, 29.007, 78.180, 132.61, 5200, 1339, 24.6 223.89271, 42.33314,2439.5120, 473318225.266598, 62370154, 7, 2, 103.9, 0.0111, 1.008, 156.9676, 30.79, 14.1, 2014-12-31T17:15:58.0816, 1047235.4, 225.23457, 43.82802, 135.6153, 28.997, 78.180, 132.60, 5200, 1340, 25.0 223.89553, 42.34419,2439.4713, 473318225.391599, 62370155, 0, 2, 123.1, 0.0111, 1.008, 156.9304, 30.78, 13.8, 2014-12-31T17:15:58.2066, 1046987.0, 225.23685, 43.83833, 135.5560, 28.988, 78.180, 132.59, 5178, 1341, 25.4 223.89828, 42.35514,2439.4237, 473318225.516597, 62370155, 1, 2, 222.6, 0.0111, 1.008, 156.9017, 30.77, 14.5, 2014-12-31T17:15:58.3316, 1046795.2, 225.23913, 43.84863, 135.4967, 28.979, 78.180, 132.58, 5178, 1342, 24.6 223.90098, 42.36604,2439.3717, 473318225.641597, 62370155, 2, 2, 113.0, 0.0111, 1.008, 156.8780, 30.76, 13.8, 2014-12-31T17:15:58.4566, 1046637.3, 225.24141, 43.85894, 135.4374, 28.969, 78.180, 132.57, 5178, 1343, 24.4 223.90360, 42.37685,2439.3122, 473318225.766598, 62370155, 3, 2, 233.1, 0.0111, 1.008, 156.8630, 30.75, 14.6, 2014-12-31T17:15:58.5816, 1046537.4, 225.24370, 43.86924, 135.3781, 28.960, 78.180, 132.56, 5178, 1344, 25.4 223.90652, 42.38800,2439.2820, 473318225.891598, 62370155, 4, 2, 251.0, 0.0111, 1.008, 156.8142, 30.74, 14.1, 2014-12-31T17:15:58.7066, 1046211.7, 225.24598, 43.87955, 135.3189, 28.951, 78.180, 132.55, 5178, 1345, 25.6 223.90965, 42.39939,2439.2713, 473318226.016599, 62370155, 5, 2, 229.8, 0.0111, 1.008, 156.7425, 30.73, 13.8, 2014-12-31T17:15:58.8316, 1045733.6, 225.24827, 43.88986, 135.2597, 28.941, 78.181, 132.54, 5178, 1346, 26.0 223.91286, 42.41088,2439.2695, 473318226.141597, 62370155, 6, 2, 121.8, 0.0111, 1.008, 156.6608, 30.72, 13.8, 2014-12-31T17:15:58.9566, 1045188.2, 225.25055, 43.90016, 135.2006, 28.932, 78.181, 132.53, 5178, 1347, 24.6 223.91600, 42.42227,2439.2597, 473318226.266598, 62370155, 7, 2, 108.4, 0.0111, 1.008, 156.5883, 30.71, 13.7, 2014-12-31T17:15:59.0816, 1044704.2, 225.25284, 43.91047, 135.1415, 28.923, 78.181, 132.52, 5178, 1348, 25.3 223.91902, 42.43354,2439.2394, 473318226.391597, 62370156, 0, 2, 95.9, 0.0111, 1.008, 156.5281, 30.70, 13.8, 2014-12-31T17:15:59.2066, 1044303.0, 225.25513, 43.92078, 135.0824, 28.913, 78.181, 132.51, 5155, 1349, 24.1 223.92253, 42.44536,2439.2651, 473318226.516597, 62370156, 1, 2, 233.6, 0.0111, 1.008, 156.4142, 30.69, 14.1, 2014-12-31T17:15:59.3316, 1043543.0, 225.25742, 43.93109, 135.0234, 28.904, 78.181, 132.50, 5155, 1350, 24.6 223.92619, 42.45736,2439.3063, 473318226.641597, 62370156, 2, 2, 260.9, 0.0111, 1.008, 156.2824, 30.67, 14.5, 2014-12-31T17:15:59.4566, 1042663.4, 225.25971, 43.94139, 134.9644, 28.894, 78.181, 132.49, 5155, 1351, 24.6 223.92979, 42.46928,2439.3410, 473318226.766597, 62370156, 3, 2, 114.0, 0.0111, 1.008, 156.1581, 30.66, 14.1, 2014-12-31T17:15:59.5816, 1041834.3, 225.26200, 43.95170, 134.9054, 28.885, 78.181, 132.48, 5155, 1352, 24.8 223.93300, 42.48076,2439.3376, 473318226.891598, 62370156, 4, 2, 235.7, 0.0111, 1.008, 156.0782, 30.65, 14.1, 2014-12-31T17:15:59.7066, 1041301.0, 225.26429, 43.96201, 134.8465, 28.875, 78.181, 132.46, 5155, 1353, 25.0 223.93617, 42.49219,2439.3306, 473318227.016598, 62370156, 5, 2, 106.3, 0.0111, 1.008, 156.0026, 30.64, 14.1, 2014-12-31T17:15:59.8316, 1040796.6, 225.26658, 43.97232, 134.7876, 28.866, 78.181, 132.45, 5155, 1354, 25.4 223.93965, 42.50399,2439.3546, 473318227.141598, 62370156, 6, 2, 236.3, 0.0111, 1.008, 155.8910, 30.63, 14.1, 2014-12-31T17:15:59.9566, 1040052.4, 225.26888, 43.98263, 134.7287, 28.856, 78.181, 132.44, 5155, 1355, 25.7 223.94372, 42.51645,2439.4356, 473318227.266599, 62370156, 7, 2, 234.3, 0.0111, 1.008, 155.7133, 30.62, 14.2, 2014-12-31T17:16:00.0816, 1038866.7, 225.27117, 43.99294, 134.6698, 28.847, 78.181, 132.43, 5155, 1356, 25.9 223.94779, 42.52890,2439.5160, 473318227.391601, 62370157, 0, 2, 223.6, 0.0111, 1.008, 155.5362, 30.61, 13.8, 2014-12-31T17:16:00.2066, 1037685.3, 225.27347, 44.00325, 134.6110, 28.837, 78.181, 132.42, 5133, 1357, 25.6 223.95163, 42.54110,2439.5741, 473318227.516597, 62370157, 1, 2, 258.4, 0.0111, 1.008, 155.3852, 30.59, 13.7, 2014-12-31T17:16:00.3316, 1036677.5, 225.27577, 44.01357, 134.5523, 28.828, 78.181, 132.41, 5133, 1358, 24.3 223.95494, 42.55269,2439.5804, 473318227.641596, 62370157, 2, 2, 230.8, 0.0111, 1.008, 155.2942, 30.58, 13.8, 2014-12-31T17:16:00.4566, 1036070.7, 225.27806, 44.02388, 134.4935, 28.818, 78.180, 132.40, 5133, 1359, 23.9 223.95737, 42.56328,2439.5007, 473318227.766597, 62370157, 3, 2, 111.2, 0.0111, 1.008, 155.3033, 30.57, 13.8, 2014-12-31T17:16:00.5816, 1036131.3, 225.28036, 44.03419, 134.4348, 28.808, 78.180, 132.39, 5133, 1360, 25.5 223.95964, 42.57368,2439.4050, 473318227.891598, 62370157, 4, 2, 94.2, 0.0111, 1.008, 155.3309, 30.56, 13.8, 2014-12-31T17:16:00.7066, 1036315.5, 225.28266, 44.04450, 134.3762, 28.799, 78.180, 132.38, 5133, 1361, 25.2 223.96195, 42.58412,2439.3122, 473318228.016597, 62370157, 5, 2, 105.9, 0.0111, 1.008, 155.3553, 30.55, 13.7, 2014-12-31T17:16:00.8316, 1036477.9, 225.28496, 44.05482, 134.3175, 28.789, 78.180, 132.37, 5133, 1362, 24.7 223.96528, 42.59573,2439.3202, 473318228.141597, 62370157, 6, 2, 240.1, 0.0111, 1.008, 155.2626, 30.54, 14.2, 2014-12-31T17:16:00.9566, 1035859.8, 225.28726, 44.06513, 134.2589, 28.780, 78.180, 132.36, 5133, 1363, 24.7 223.96850, 42.60722,2439.3178, 473318228.266599, 62370157, 7, 2, 232.1, 0.0111, 1.008, 155.1822, 30.53, 13.8, 2014-12-31T17:16:01.0816, 1035323.1, 225.28956, 44.07544, 134.2003, 28.770, 78.180, 132.34, 5133, 1364, 25.8 223.97173, 42.61872,2439.3164, 473318228.391597, 62370158, 0, 2, 239.6, 0.0111, 1.008, 155.1005, 30.52, 13.8, 2014-12-31T17:16:01.2066, 1034778.1, 225.29186, 44.08576, 134.1418, 28.760, 78.180, 132.33, 5112, 1365, 24.5 223.97459, 42.62978,2439.2790, 473318228.516598, 62370158, 1, 2, 105.4, 0.0111, 1.008, 155.0611, 30.51, 13.9, 2014-12-31T17:16:01.3316, 1034515.2, 225.29417, 44.09607, 134.0833, 28.751, 78.180, 132.32, 5112, 1366, 25.1 223.97758, 42.64100,2439.2545, 473318228.641599, 62370158, 2, 2, 211.5, 0.0111, 1.008, 155.0067, 30.50, 13.8, 2014-12-31T17:16:01.4566, 1034152.3, 225.29647, 44.10639, 134.0248, 28.742, 78.180, 132.31, 5112, 1367, 25.5 223.98106, 42.65279,2439.2788, 473318228.766597, 62370158, 3, 2, 104.6, 0.0111, 1.008, 154.8958, 30.49, 14.2, 2014-12-31T17:16:01.5816, 1033412.6, 225.29878, 44.11670, 133.9664, 28.732, 78.180, 132.30, 5112, 1368, 25.1 223.98399, 42.66393,2439.2480, 473318228.891598, 62370158, 4, 2, 109.6, 0.0111, 1.008, 154.8489, 30.48, 13.8, 2014-12-31T17:16:01.7066, 1033099.5, 225.30108, 44.12702, 133.9080, 28.723, 78.180, 132.29, 5112, 1369, 25.5 223.98660, 42.67472,2439.1867, 473318229.016598, 62370158, 5, 2, 222.7, 0.0111, 1.008, 154.8373, 30.47, 14.2, 2014-12-31T17:16:01.8316, 1033022.1, 225.30339, 44.13734, 133.8496, 28.713, 78.180, 132.28, 5112, 1370, 24.9 223.98901, 42.68528,2439.1055, 473318229.141599, 62370158, 6, 2, 116.7, 0.0111, 1.008, 154.8490, 30.46, 14.1, 2014-12-31T17:16:01.9566, 1033099.9, 225.30570, 44.14765, 133.7913, 28.704, 78.180, 132.27, 5112, 1371, 25.5 223.99157, 42.69600,2439.0383, 473318229.266596, 62370158, 7, 2, 99.0, 0.0111, 1.008, 154.8444, 30.45, 13.8, 2014-12-31T17:16:02.0816, 1033069.3, 225.30801, 44.15797, 133.7330, 28.695, 78.180, 132.26, 5112, 1372, 24.3 223.99453, 42.70719,2439.0112, 473318229.391597, 62370159, 0, 2, 114.0, 0.0111, 1.008, 154.7934, 30.44, 13.9, 2014-12-31T17:16:02.2066, 1032729.3, 225.31032, 44.16829, 133.6747, 28.685, 78.180, 132.25, 5090, 1373, 24.2 223.99762, 42.71851,2438.9957, 473318229.516598, 62370159, 1, 2, 218.4, 0.0111, 1.008, 154.7288, 30.43, 14.5, 2014-12-31T17:16:02.3316, 1032298.3, 225.31263, 44.17861, 133.6165, 28.676, 78.180, 132.24, 5090, 1374, 25.2 224.00059, 42.72971,2438.9692, 473318229.641599, 62370159, 2, 2, 239.9, 0.0111, 1.008, 154.6771, 30.42, 13.8, 2014-12-31T17:16:02.4566, 1031953.3, 225.31494, 44.18893, 133.5583, 28.666, 78.180, 132.23, 5090, 1375, 26.1 224.00373, 42.74109,2438.9590, 473318229.766596, 62370159, 3, 2, 251.2, 0.0111, 1.008, 154.6066, 30.41, 13.8, 2014-12-31T17:16:02.5816, 1031482.9, 225.31725, 44.19925, 133.5001, 28.657, 78.180, 132.22, 5090, 1376, 24.9 224.00721, 42.75286,2438.9822, 473318229.891597, 62370159, 4, 2, 218.9, 0.0111, 1.008, 154.4975, 30.39, 13.8, 2014-12-31T17:16:02.7066, 1030754.8, 225.31957, 44.20957, 133.4420, 28.648, 78.180, 132.21, 5090, 1377, 24.6 224.01110, 42.76511,2439.0464, 473318230.016597, 62370159, 5, 2, 248.2, 0.0111, 1.008, 154.3408, 30.38, 14.1, 2014-12-31T17:16:02.8316, 1029709.4, 225.32188, 44.21989, 133.3839, 28.638, 78.181, 132.19, 5090, 1378, 24.8 224.01494, 42.77729,2439.1053, 473318230.141598, 62370159, 6, 2, 250.3, 0.0111, 1.008, 154.1903, 30.37, 14.1, 2014-12-31T17:16:02.9566, 1028705.7, 225.32420, 44.23021, 133.3258, 28.629, 78.181, 132.18, 5090, 1379, 25.4 224.01875, 42.78944,2439.1610, 473318230.266598, 62370159, 7, 2, 242.5, 0.0111, 1.008, 154.0437, 30.36, 14.1, 2014-12-31T17:16:03.0816, 1027727.4, 225.32651, 44.24053, 133.2678, 28.619, 78.181, 132.17, 5090, 1380, 25.8 224.02232, 42.80131,2439.1933, 473318230.391599, 62370160, 0, 2, 230.6, 0.0111, 1.008, 153.9242, 30.35, 14.2, 2014-12-31T17:16:03.2066, 1026930.0, 225.32883, 44.25085, 133.2098, 28.610, 78.181, 132.16, 5068, 1381, 26.0 224.02545, 42.81269,2439.1819, 473318230.516600, 62370160, 1, 2, 209.6, 0.0111, 1.008, 153.8552, 30.34, 14.1, 2014-12-31T17:16:03.3316, 1026469.4, 225.33115, 44.26117, 133.1518, 28.600, 78.181, 132.15, 5068, 1382, 26.0 224.02844, 42.82390,2439.1561, 473318230.641598, 62370160, 2, 2, 232.2, 0.0111, 1.008, 153.8029, 30.33, 14.1, 2014-12-31T17:16:03.4566, 1026120.8, 225.33347, 44.27149, 133.0939, 28.591, 78.180, 132.14, 5068, 1383, 25.8 224.03158, 42.83528,2439.1449, 473318230.766598, 62370160, 3, 2, 123.8, 0.0111, 1.008, 153.7337, 30.31, 14.1, 2014-12-31T17:16:03.5816, 1025659.2, 225.33579, 44.28181, 133.0360, 28.581, 78.180, 132.13, 5068, 1384, 25.8 224.03495, 42.84692,2439.1560, 473318230.891600, 62370160, 4, 2, 216.4, 0.0111, 1.008, 153.6388, 30.30, 13.8, 2014-12-31T17:16:03.7066, 1025026.0, 225.33811, 44.29214, 132.9781, 28.571, 78.180, 132.12, 5068, 1385, 26.1 224.03777, 42.85794,2439.1139, 473318231.016597, 62370160, 5, 2, 219.1, 0.0111, 1.008, 153.6055, 30.29, 13.8, 2014-12-31T17:16:03.8316, 1024803.6, 225.34043, 44.30246, 132.9203, 28.562, 78.180, 132.11, 5068, 1386, 24.9 224.04034, 42.86867,2439.0462, 473318231.141598, 62370160, 6, 2, 209.7, 0.0111, 1.008, 153.6020, 30.28, 13.8, 2014-12-31T17:16:03.9566, 1024780.2, 225.34275, 44.31278, 132.8625, 28.552, 78.180, 132.10, 5068, 1387, 25.1 224.04443, 42.88113,2439.1289, 473318231.266597, 62370160, 7, 2, 243.1, 0.0111, 1.008, 153.4242, 30.27, 14.2, 2014-12-31T17:16:04.0816, 1023594.4, 225.34508, 44.32311, 132.8047, 28.542, 78.180, 132.08, 5068, 1388, 25.3 224.04737, 42.89228,2439.0980, 473318231.391601, 62370161, 0, 2, 114.1, 0.0111, 1.008, 153.3781, 30.26, 13.8, 2014-12-31T17:16:04.2066, 1023286.8, 225.34740, 44.33343, 132.7470, 28.533, 78.180, 132.07, 5046, 1389, 26.3 224.04987, 42.90293,2439.0242, 473318231.516598, 62370161, 1, 2, 224.1, 0.0111, 1.008, 153.3820, 30.25, 13.7, 2014-12-31T17:16:04.3316, 1023312.7, 225.34973, 44.34376, 132.6893, 28.523, 78.180, 132.06, 5046, 1390, 25.9 224.05310, 42.91441,2439.0228, 473318231.641596, 62370161, 2, 2, 229.8, 0.0111, 1.008, 153.3021, 30.24, 13.8, 2014-12-31T17:16:04.4566, 1022779.7, 225.35206, 44.35408, 132.6316, 28.514, 78.180, 132.05, 5046, 1391, 24.7 224.05687, 42.92651,2439.0749, 473318231.766597, 62370161, 3, 2, 115.9, 0.0111, 1.008, 153.1605, 30.23, 13.9, 2014-12-31T17:16:04.5816, 1021834.4, 225.35438, 44.36441, 132.5740, 28.504, 78.180, 132.04, 5046, 1392, 25.0 224.06006, 42.93793,2439.0688, 473318231.891597, 62370161, 4, 2, 242.5, 0.0111, 1.008, 153.0861, 30.22, 13.9, 2014-12-31T17:16:04.7066, 1021338.4, 225.35671, 44.37473, 132.5164, 28.495, 78.180, 132.03, 5046, 1393, 24.8 224.06325, 42.94937,2439.0636, 473318232.016598, 62370161, 5, 2, 228.9, 0.0111, 1.008, 153.0107, 30.21, 13.8, 2014-12-31T17:16:04.8316, 1020835.5, 225.35904, 44.38506, 132.4589, 28.485, 78.180, 132.02, 5046, 1394, 25.5 224.06650, 42.96087,2439.0636, 473318232.141598, 62370161, 6, 2, 216.9, 0.0111, 1.008, 152.9295, 30.20, 14.3, 2014-12-31T17:16:04.9566, 1020293.5, 225.36137, 44.39539, 132.4013, 28.476, 78.180, 132.01, 5046, 1395, 25.4 224.06971, 42.97233,2439.0605, 473318232.266598, 62370161, 7, 2, 249.7, 0.0111, 1.008, 152.8519, 30.18, 13.8, 2014-12-31T17:16:05.0816, 1019775.6, 225.36370, 44.40572, 132.3438, 28.466, 78.180, 132.00, 5046, 1396, 25.4 224.07289, 42.98374,2439.0539, 473318232.391599, 62370162, 0, 2, 237.4, 0.0111, 1.008, 152.7784, 30.17, 13.8, 2014-12-31T17:16:05.2066, 1019285.6, 225.36604, 44.41604, 132.2864, 28.457, 78.180, 131.99, 5025, 1397, 25.4 224.07608, 42.99517,2439.0485, 473318232.516597, 62370162, 1, 2, 238.9, 0.0111, 1.008, 152.7037, 30.16, 13.9, 2014-12-31T17:16:05.3316, 1018786.9, 225.36837, 44.42637, 132.2290, 28.447, 78.180, 131.98, 5025, 1398, 24.6 224.07939, 43.00674,2439.0556, 473318232.641598, 62370162, 2, 2, 239.8, 0.0111, 1.008, 152.6146, 30.15, 14.3, 2014-12-31T17:16:05.4566, 1018192.4, 225.37070, 44.43670, 132.1716, 28.438, 78.180, 131.97, 5025, 1399, 25.9 224.08258, 43.01817,2439.0502, 473318232.766601, 62370162, 3, 2, 221.3, 0.0111, 1.008, 152.5400, 30.14, 14.1, 2014-12-31T17:16:05.5816, 1017694.5, 225.37304, 44.44703, 132.1142, 28.429, 78.180, 131.95, 5025, 1400, 26.5 224.08570, 43.02951,2439.0378, 473318232.891598, 62370162, 4, 2, 226.7, 0.0111, 1.008, 152.4736, 30.13, 14.1, 2014-12-31T17:16:05.7066, 1017251.7, 225.37537, 44.45736, 132.0569, 28.419, 78.180, 131.94, 5025, 1401, 25.7 224.08911, 43.04119,2439.0545, 473318233.016599, 62370162, 5, 2, 202.8, 0.0111, 1.008, 152.3735, 30.12, 13.9, 2014-12-31T17:16:05.8316, 1016584.1, 225.37771, 44.46769, 131.9996, 28.410, 78.180, 131.93, 5025, 1402, 26.1 224.09232, 43.05264,2439.0506, 473318233.141599, 62370162, 6, 2, 213.4, 0.0111, 1.008, 152.2974, 30.11, 14.1, 2014-12-31T17:16:05.9566, 1016076.4, 225.38005, 44.47802, 131.9423, 28.400, 78.180, 131.92, 5025, 1403, 25.3 224.09559, 43.06416,2439.0541, 473318233.266600, 62370162, 7, 2, 227.3, 0.0111, 1.008, 152.2127, 30.10, 13.7, 2014-12-31T17:16:06.0816, 1015511.2, 225.38239, 44.48835, 131.8851, 28.391, 78.180, 131.91, 5025, 1404, 26.0 224.09897, 43.07580,2439.0672, 473318233.391597, 62370163, 0, 2, 253.7, 0.0111, 1.008, 152.1171, 30.09, 13.8, 2014-12-31T17:16:06.2066, 1014873.0, 225.38473, 44.49868, 131.8279, 28.382, 78.180, 131.90, 5003, 1405, 24.1 224.10195, 43.08699,2439.0401, 473318233.516597, 62370163, 1, 2, 245.4, 0.0111, 1.008, 152.0676, 30.08, 14.1, 2014-12-31T17:16:06.3316, 1014543.2, 225.38707, 44.50901, 131.7708, 28.372, 78.180, 131.89, 5003, 1406, 25.5 224.10553, 43.09886,2439.0729, 473318233.641599, 62370163, 2, 2, 213.2, 0.0111, 1.008, 151.9490, 30.06, 13.8, 2014-12-31T17:16:06.4566, 1013751.9, 225.38941, 44.51934, 131.7136, 28.362, 78.180, 131.88, 5003, 1407, 26.5 224.10877, 43.11034,2439.0712, 473318233.766598, 62370163, 3, 2, 229.0, 0.0111, 1.008, 151.8703, 30.05, 14.1, 2014-12-31T17:16:06.5816, 1013226.8, 225.39175, 44.52968, 131.6566, 28.353, 78.180, 131.87, 5003, 1408, 25.9 224.11193, 43.12173,2439.0620, 473318233.891599, 62370163, 4, 2, 247.6, 0.0111, 1.008, 151.8003, 30.04, 13.8, 2014-12-31T17:16:06.7066, 1012759.5, 225.39409, 44.54001, 131.5995, 28.343, 78.180, 131.86, 5003, 1409, 25.9 224.11522, 43.13325,2439.0647, 473318234.016597, 62370163, 5, 2, 219.9, 0.0111, 1.008, 151.7166, 30.03, 13.8, 2014-12-31T17:16:06.8316, 1012201.4, 225.39644, 44.55034, 131.5425, 28.334, 78.180, 131.84, 5003, 1410, 25.2 224.11855, 43.14485,2439.0731, 473318234.141597, 62370163, 6, 2, 127.0, 0.0111, 1.008, 151.6264, 30.02, 13.8, 2014-12-31T17:16:06.9566, 1011599.7, 225.39878, 44.56068, 131.4855, 28.324, 78.180, 131.83, 5003, 1411, 25.3 224.12195, 43.15650,2439.0874, 473318234.266598, 62370163, 7, 2, 241.7, 0.0111, 1.008, 151.5295, 30.01, 14.1, 2014-12-31T17:16:07.0816, 1010952.9, 225.40113, 44.57101, 131.4285, 28.314, 78.180, 131.82, 5003, 1412, 25.7 224.12512, 43.16790,2439.0790, 473318234.391600, 62370164, 0, 2, 226.1, 0.0111, 1.008, 151.4589, 30.00, 13.8, 2014-12-31T17:16:07.2066, 1010481.6, 225.40348, 44.58135, 131.3716, 28.305, 78.180, 131.81, 4982, 1413, 26.1 224.12839, 43.17941,2439.0803, 473318234.516598, 62370164, 1, 2, 229.4, 0.0111, 1.008, 151.3771, 29.99, 14.1, 2014-12-31T17:16:07.3316, 1009936.2, 225.40583, 44.59168, 131.3147, 28.295, 78.179, 131.80, 4982, 1414, 25.6 224.13161, 43.19086,2439.0765, 473318234.641599, 62370164, 2, 2, 218.2, 0.0111, 1.008, 151.3013, 29.98, 14.1, 2014-12-31T17:16:07.4566, 1009430.4, 225.40817, 44.60202, 131.2579, 28.286, 78.179, 131.79, 4982, 1415, 26.3 224.13474, 43.20221,2439.0646, 473318234.766599, 62370164, 3, 2, 219.8, 0.0111, 1.008, 151.2349, 29.97, 13.8, 2014-12-31T17:16:07.5816, 1008987.5, 225.41052, 44.61235, 131.2011, 28.276, 78.179, 131.78, 4982, 1416, 25.8 224.13795, 43.21365,2439.0600, 473318234.891598, 62370164, 4, 2, 115.2, 0.0111, 1.008, 151.1601, 29.95, 13.8, 2014-12-31T17:16:07.7066, 1008488.2, 225.41288, 44.62269, 131.1443, 28.266, 78.179, 131.77, 4982, 1417, 25.6 224.14114, 43.22506,2439.0532, 473318235.016598, 62370164, 5, 2, 229.4, 0.0111, 1.008, 151.0880, 29.94, 13.8, 2014-12-31T17:16:07.8316, 1008007.0, 225.41523, 44.63302, 131.0875, 28.257, 78.179, 131.76, 4982, 1418, 25.4 224.14440, 43.23657,2439.0546, 473318235.141597, 62370164, 6, 2, 233.2, 0.0111, 1.008, 151.0064, 29.93, 14.1, 2014-12-31T17:16:07.9566, 1007462.9, 225.41758, 44.64336, 131.0308, 28.247, 78.179, 131.75, 4982, 1419, 25.4 224.14765, 43.24805,2439.0534, 473318235.266599, 62370164, 7, 2, 223.4, 0.0111, 1.008, 150.9278, 29.92, 13.7, 2014-12-31T17:16:08.0816, 1006938.8, 225.41993, 44.65370, 130.9741, 28.238, 78.179, 131.74, 4982, 1420, 25.7 224.15084, 43.25946,2439.0473, 473318235.391597, 62370165, 0, 2, 225.9, 0.0111, 1.008, 150.8551, 29.91, 13.8, 2014-12-31T17:16:08.2066, 1006453.4, 225.42229, 44.66404, 130.9175, 28.228, 78.179, 131.72, 4961, 1421, 25.2 224.15407, 43.27093,2439.0460, 473318235.516598, 62370165, 1, 2, 227.8, 0.0111, 1.008, 150.7771, 29.90, 13.8, 2014-12-31T17:16:08.3316, 1005932.8, 225.42464, 44.67437, 130.8609, 28.219, 78.179, 131.71, 4961, 1422, 25.5 224.15730, 43.28238,2439.0436, 473318235.641598, 62370165, 2, 2, 221.6, 0.0111, 1.008, 150.7003, 29.89, 14.2, 2014-12-31T17:16:08.4566, 1005420.9, 225.42700, 44.68471, 130.8043, 28.209, 78.179, 131.70, 4961, 1423, 26.1 224.16084, 43.29419,2439.0733, 473318235.766598, 62370165, 3, 2, 240.2, 0.0111, 1.008, 150.5868, 29.88, 14.3, 2014-12-31T17:16:08.5816, 1004663.1, 225.42936, 44.69505, 130.7478, 28.200, 78.179, 131.69, 4961, 1424, 25.8 224.16484, 43.30653,2439.1487, 473318235.891599, 62370165, 4, 2, 244.2, 0.0111, 1.008, 150.4204, 29.87, 13.8, 2014-12-31T17:16:08.7066, 1003553.2, 225.43172, 44.70539, 130.6912, 28.191, 78.179, 131.68, 4961, 1425, 25.8 224.16840, 43.31835,2439.1799, 473318236.016598, 62370165, 5, 2, 213.2, 0.0111, 1.008, 150.3052, 29.85, 14.5, 2014-12-31T17:16:08.8316, 1002784.6, 225.43408, 44.71573, 130.6348, 28.181, 78.180, 131.67, 4961, 1426, 25.6 224.17148, 43.32964,2439.1629, 473318236.141599, 62370165, 6, 2, 100.4, 0.0111, 1.008, 150.2456, 29.84, 13.8, 2014-12-31T17:16:08.9566, 1002386.7, 225.43644, 44.72607, 130.5783, 28.172, 78.180, 131.66, 4961, 1427, 26.1 224.17434, 43.34067,2439.1242, 473318236.266597, 62370165, 7, 2, 236.0, 0.0111, 1.008, 150.2111, 29.83, 14.2, 2014-12-31T17:16:09.0816, 1002156.5, 225.43880, 44.73641, 130.5219, 28.162, 78.180, 131.65, 4961, 1428, 24.8 224.17699, 43.35147,2439.0645, 473318236.391601, 62370166, 0, 2, 208.5, 0.0111, 1.008, 150.2008, 29.82, 13.8, 2014-12-31T17:16:09.2066, 1002088.0, 225.44116, 44.74675, 130.4655, 28.153, 78.180, 131.64, 4940, 1429, 26.3 224.17992, 43.36258,2439.0319, 473318236.516597, 62370166, 1, 2, 237.7, 0.0111, 1.008, 150.1591, 29.81, 13.8, 2014-12-31T17:16:09.3316, 1001810.0, 225.44352, 44.75709, 130.4092, 28.143, 78.180, 131.63, 4940, 1430, 25.7 224.18309, 43.37398,2439.0240, 473318236.641598, 62370166, 2, 2, 228.0, 0.0111, 1.008, 150.0890, 29.80, 13.8, 2014-12-31T17:16:09.4566, 1001342.1, 225.44589, 44.76743, 130.3529, 28.134, 78.180, 131.62, 4940, 1431, 26.3 224.18643, 43.38555,2439.0321, 473318236.766598, 62370166, 3, 2, 131.5, 0.0111, 1.008, 150.0005, 29.79, 13.8, 2014-12-31T17:16:09.5816, 1000751.9, 225.44825, 44.77778, 130.2966, 28.124, 78.180, 131.61, 4940, 1432, 26.0 224.18975, 43.39711,2439.0390, 473318236.891598, 62370166, 4, 2, 225.8, 0.0111, 1.008, 149.9136, 29.78, 13.9, 2014-12-31T17:16:09.7066, 1000171.6, 225.45062, 44.78812, 130.2404, 28.115, 78.180, 131.59, 4940, 1433, 25.9 224.19305, 43.40863,2439.0427, 473318237.016599, 62370166, 5, 2, 229.6, 0.0111, 1.008, 149.8303, 29.77, 13.9, 2014-12-31T17:16:09.8316, 999615.9, 225.45299, 44.79846, 130.1841, 28.105, 78.180, 131.58, 4940, 1434, 25.8 224.19633, 43.42014,2439.0455, 473318237.141599, 62370166, 6, 2, 232.7, 0.0111, 1.008, 149.7480, 29.76, 14.1, 2014-12-31T17:16:09.9566, 999067.1, 225.45536, 44.80881, 130.1280, 28.096, 78.180, 131.57, 4940, 1435, 25.9 224.19960, 43.43164,2439.0466, 473318237.266598, 62370166, 7, 2, 238.2, 0.0111, 1.008, 149.6679, 29.75, 14.3, 2014-12-31T17:16:10.0816, 998532.7, 225.45772, 44.81915, 130.0718, 28.086, 78.180, 131.56, 4940, 1436, 26.1 224.20295, 43.44322,2439.0558, 473318237.391601, 62370167, 0, 2, 216.8, 0.0111, 1.008, 149.5785, 29.74, 13.8, 2014-12-31T17:16:10.2066, 997936.0, 225.46009, 44.82949, 130.0157, 28.076, 78.180, 131.55, 4919, 1437, 26.2 224.20639, 43.45492,2439.0747, 473318237.516598, 62370167, 1, 2, 147.5, 0.0111, 1.008, 149.4778, 29.73, 13.8, 2014-12-31T17:16:10.3316, 997264.5, 225.46247, 44.83984, 129.9596, 28.067, 78.180, 131.54, 4919, 1438, 25.8 224.21040, 43.46725,2439.1497, 473318237.641598, 62370167, 2, 2, 234.6, 0.0111, 1.008, 149.3126, 29.71, 14.1, 2014-12-31T17:16:10.4566, 996162.1, 225.46484, 44.85018, 129.9036, 28.057, 78.179, 131.53, 4919, 1439, 25.3 224.21475, 43.47996,2439.2585, 473318237.766600, 62370167, 3, 2, 218.0, 0.0111, 1.008, 149.1086, 29.70, 13.8, 2014-12-31T17:16:10.5816, 994800.9, 225.46721, 44.86053, 129.8476, 28.048, 78.179, 131.51, 4919, 1440, 26.4 224.21968, 43.49334,2439.4268, 473318237.891598, 62370167, 4, 2, 231.0, 0.0111, 1.008, 148.8362, 29.69, 13.9, 2014-12-31T17:16:10.7066, 992983.6, 225.46959, 44.87087, 129.7916, 28.038, 78.179, 131.50, 4919, 1441, 26.1 224.22500, 43.50715,2439.6337, 473318238.016598, 62370167, 5, 2, 245.8, 0.0111, 1.008, 148.5194, 29.67, 14.1, 2014-12-31T17:16:10.8316, 990870.2, 225.47196, 44.88122, 129.7357, 28.028, 78.179, 131.49, 4919, 1442, 25.6 224.23000, 43.52060,2439.8089, 473318238.141598, 62370167, 6, 2, 278.6, 0.0111, 1.008, 148.2393, 29.66, 14.1, 2014-12-31T17:16:10.9566, 989001.2, 225.47434, 44.89157, 129.6798, 28.019, 78.179, 131.47, 4919, 1443, 25.9 224.23427, 43.53322,2439.9100, 473318238.266599, 62370167, 7, 2, 254.7, 0.0111, 1.008, 148.0445, 29.65, 14.1, 2014-12-31T17:16:11.0816, 987701.6, 225.47672, 44.90191, 129.6239, 28.009, 78.179, 131.46, 4919, 1444, 25.8 224.23790, 43.54512,2439.9474, 473318238.391600, 62370168, 0, 2, 214.2, 0.0111, 1.008, 147.9231, 29.64, 13.8, 2014-12-31T17:16:11.2066, 986891.9, 225.47909, 44.91226, 129.5681, 27.999, 78.179, 131.45, 4899, 1445, 26.2 224.24050, 43.55585,2439.8819, 473318238.516598, 62370168, 1, 1, 6.4, 0.0101, 1.008, 147.9204, 29.63, 14.1, 2014-12-31T17:16:11.3316, 986873.7, 225.48147, 44.92261, 129.5123, 27.990, 78.179, 131.44, 4899, 1446, 25.7 224.24243, 43.56582,2439.7490, 473318238.641600, 62370168, 2, 0, 4.6, 0.0204, 1.008, 147.9952, 29.62, 14.2, 2014-12-31T17:16:11.4566, 987372.9, 225.48385, 44.93296, 129.4565, 27.980, 78.179, 131.43, 4899, 1447, 26.5 224.24258, 43.56599,2439.7643, 473318238.641600, 62370168, 2, 1, 31.1, 0.0101, 1.008, 147.9777, 29.62, 14.2, 2014-12-31T17:16:11.4566, 987255.8, 225.48385, 44.93296, 129.4565, 27.980, 78.179, 131.43, 4899, 1448, 26.5 224.24444, 43.57588,2439.6245, 473318238.766598, 62370168, 3, 1, 20.8, 0.0101, 1.008, 148.0604, 29.61, 13.8, 2014-12-31T17:16:11.5816, 987808.1, 225.48623, 44.94331, 129.4008, 27.971, 78.179, 131.42, 4899, 1449, 25.7 224.24641, 43.58589,2439.4945, 473318238.891598, 62370168, 4, 1, 24.5, 0.0101, 1.008, 148.1319, 29.60, 13.8, 2014-12-31T17:16:11.7066, 988285.1, 225.48861, 44.95365, 129.3451, 27.961, 78.179, 131.41, 4899, 1450, 25.4 224.24824, 43.59576,2439.3521, 473318239.016597, 62370168, 5, 1, 7.2, 0.0101, 1.008, 148.2179, 29.59, 14.3, 2014-12-31T17:16:11.8316, 988858.6, 225.49099, 44.96400, 129.2894, 27.952, 78.179, 131.40, 4899, 1451, 25.9 224.25038, 43.60596,2439.2395, 473318239.141603, 62370168, 6, 1, 5.7, 0.0101, 1.008, 148.2694, 29.58, 13.4, 2014-12-31T17:16:11.9566, 989202.4, 225.49338, 44.97435, 129.2338, 27.943, 78.179, 131.40, 4899, 1452, 26.7 224.25265, 43.61632,2439.1408, 473318239.266604, 62370168, 7, 1, 27.3, 0.0101, 1.008, 148.3052, 29.57, 14.2, 2014-12-31T17:16:12.0816, 989440.9, 225.49576, 44.98470, 129.1782, 27.933, 78.179, 131.39, 4899, 1453, 25.4 224.25541, 43.62721,2439.0900, 473318239.391601, 62370169, 0, 2, 207.7, 0.0111, 1.008, 148.2858, 29.56, 14.1, 2014-12-31T17:16:12.2066, 989311.7, 225.49814, 44.99506, 129.1226, 27.924, 78.179, 131.38, 4878, 1454, 26.1 224.25868, 43.63870,2439.0917, 473318239.516600, 62370169, 1, 2, 231.8, 0.0111, 1.008, 148.2061, 29.55, 14.1, 2014-12-31T17:16:12.3316, 988779.8, 225.50053, 45.00541, 129.0671, 27.914, 78.179, 131.36, 4878, 1455, 25.7 224.26209, 43.65035,2439.1078, 473318239.641600, 62370169, 2, 2, 227.4, 0.0111, 1.008, 148.1100, 29.54, 13.8, 2014-12-31T17:16:12.4566, 988138.5, 225.50292, 45.01576, 129.0116, 27.905, 78.179, 131.35, 4878, 1456, 25.9 224.26654, 43.66316,2439.2280, 473318239.766598, 62370169, 3, 2, 248.9, 0.0111, 1.008, 147.8943, 29.53, 14.1, 2014-12-31T17:16:12.5816, 986699.4, 225.50531, 45.02611, 128.9561, 27.895, 78.179, 131.34, 4878, 1457, 25.9 224.27152, 43.67658,2439.4023, 473318239.891599, 62370169, 4, 2, 230.5, 0.0111, 1.008, 147.6164, 29.51, 14.1, 2014-12-31T17:16:12.7066, 984845.4, 225.50770, 45.03646, 128.9007, 27.886, 78.179, 131.33, 4878, 1458, 25.5 224.27503, 43.68833,2439.4280, 473318240.016600, 62370169, 5, 2, 229.5, 0.0111, 1.008, 147.5094, 29.50, 14.7, 2014-12-31T17:16:12.8316, 984131.8, 225.51009, 45.04681, 128.8453, 27.876, 78.179, 131.32, 4878, 1459, 25.9 224.27771, 43.69914,2439.3694, 473318240.141602, 62370169, 6, 1, 7.1, 0.0101, 1.008, 147.4994, 29.49, 14.2, 2014-12-31T17:16:12.9566, 984064.8, 225.51248, 45.05717, 128.7900, 27.867, 78.180, 131.31, 4878, 1460, 26.3 224.28072, 43.71032,2439.3443, 473318240.266601, 62370169, 7, 2, 205.5, 0.0111, 1.008, 147.4508, 29.48, 14.6, 2014-12-31T17:16:13.0816, 983740.9, 225.51487, 45.06752, 128.7346, 27.857, 78.180, 131.30, 4878, 1461, 26.3 224.28399, 43.72180,2439.3457, 473318240.391601, 62370170, 0, 2, 219.8, 0.0111, 1.008, 147.3719, 29.47, 13.9, 2014-12-31T17:16:13.2066, 983214.1, 225.51726, 45.07787, 128.6793, 27.848, 78.180, 131.28, 4857, 1462, 26.2 224.28690, 43.73287,2439.3101, 473318240.516599, 62370170, 1, 2, 231.1, 0.0111, 1.008, 147.3354, 29.46, 14.1, 2014-12-31T17:16:13.3316, 982970.5, 225.51966, 45.08823, 128.6241, 27.838, 78.180, 131.27, 4857, 1463, 25.8 224.28952, 43.74361,2439.2446, 473318240.641599, 62370170, 2, 2, 218.7, 0.0111, 1.008, 147.3331, 29.45, 14.1, 2014-12-31T17:16:13.4566, 982955.3, 225.52205, 45.09858, 128.5689, 27.828, 78.179, 131.26, 4857, 1464, 25.9 224.29240, 43.75464,2439.2050, 473318240.766602, 62370170, 3, 2, 195.8, 0.0111, 1.008, 147.3012, 29.44, 14.1, 2014-12-31T17:16:13.5816, 982742.6, 225.52445, 45.10894, 128.5137, 27.819, 78.179, 131.25, 4857, 1465, 26.8 224.29558, 43.76602,2439.1962, 473318240.891599, 62370170, 4, 2, 243.4, 0.0111, 1.008, 147.2340, 29.43, 14.3, 2014-12-31T17:16:13.7066, 982294.0, 225.52685, 45.11929, 128.4585, 27.809, 78.179, 131.24, 4857, 1466, 25.3 224.29915, 43.77783,2439.2270, 473318241.016598, 62370170, 5, 2, 242.4, 0.0111, 1.008, 147.1214, 29.42, 14.1, 2014-12-31T17:16:13.8316, 981542.6, 225.52924, 45.12965, 128.4034, 27.799, 78.179, 131.23, 4857, 1467, 25.5 224.30242, 43.78930,2439.2267, 473318241.141599, 62370170, 6, 2, 222.8, 0.0111, 1.008, 147.0445, 29.41, 13.4, 2014-12-31T17:16:13.9566, 981029.6, 225.53164, 45.14000, 128.3483, 27.790, 78.179, 131.22, 4857, 1468, 26.0 224.30565, 43.80074,2439.2236, 473318241.266605, 62370170, 7, 2, 230.6, 0.0111, 1.008, 146.9709, 29.40, 14.3, 2014-12-31T17:16:14.0816, 980539.0, 225.53404, 45.15036, 128.2932, 27.780, 78.179, 131.21, 4857, 1469, 25.5 224.30897, 43.81226,2439.2283, 473318241.391599, 62370171, 0, 2, 251.4, 0.0111, 1.008, 146.8885, 29.38, 13.9, 2014-12-31T17:16:14.2066, 979988.7, 225.53644, 45.16072, 128.2382, 27.770, 78.179, 131.20, 4837, 1470, 25.6 224.31210, 43.82358,2439.2151, 473318241.516599, 62370171, 1, 2, 218.6, 0.0111, 1.008, 146.8267, 29.37, 13.8, 2014-12-31T17:16:14.3316, 979576.9, 225.53885, 45.17108, 128.1832, 27.761, 78.179, 131.19, 4837, 1471, 25.9 224.31534, 43.83501,2439.2129, 473318241.641598, 62370171, 2, 2, 233.4, 0.0111, 1.008, 146.7525, 29.36, 14.2, 2014-12-31T17:16:14.4566, 979081.6, 225.54125, 45.18143, 128.1283, 27.751, 78.179, 131.18, 4837, 1472, 25.0 224.31845, 43.84630,2439.1974, 473318241.766600, 62370171, 3, 2, 217.8, 0.0111, 1.008, 146.6935, 29.35, 14.1, 2014-12-31T17:16:14.5816, 978688.2, 225.54365, 45.19179, 128.0734, 27.742, 78.179, 131.17, 4837, 1473, 25.9 224.32166, 43.85771,2439.1927, 473318241.891600, 62370171, 4, 2, 250.2, 0.0111, 1.008, 146.6223, 29.34, 14.1, 2014-12-31T17:16:14.7066, 978212.7, 225.54606, 45.20215, 128.0185, 27.732, 78.179, 131.16, 4837, 1474, 26.2 224.32474, 43.86896,2439.1741, 473318242.016598, 62370171, 5, 2, 231.3, 0.0111, 1.008, 146.5670, 29.33, 13.9, 2014-12-31T17:16:14.8316, 977843.9, 225.54846, 45.21251, 127.9636, 27.723, 78.179, 131.15, 4837, 1475, 25.7 224.32777, 43.88015,2439.1494, 473318242.141598, 62370171, 6, 2, 137.1, 0.0111, 1.008, 146.5187, 29.32, 13.8, 2014-12-31T17:16:14.9566, 977521.6, 225.55087, 45.22287, 127.9088, 27.713, 78.179, 131.13, 4837, 1476, 25.4 224.33094, 43.89151,2439.1399, 473318242.266598, 62370171, 7, 2, 111.0, 0.0111, 1.008, 146.4531, 29.31, 13.9, 2014-12-31T17:16:15.0816, 977084.0, 225.55328, 45.23323, 127.8540, 27.703, 78.179, 131.12, 4837, 1477, 26.1 224.33415, 43.90291,2439.1349, 473318242.391599, 62370172, 0, 2, 239.8, 0.0111, 1.008, 146.3824, 29.30, 14.1, 2014-12-31T17:16:15.2066, 976612.4, 225.55569, 45.24359, 127.7993, 27.694, 78.179, 131.11, 4817, 1478, 25.4 224.33721, 43.91414,2439.1148, 473318242.516599, 62370172, 1, 2, 219.9, 0.0111, 1.008, 146.3292, 29.29, 14.3, 2014-12-31T17:16:15.3316, 976257.2, 225.55810, 45.25395, 127.7445, 27.684, 78.179, 131.10, 4817, 1479, 25.9 224.34066, 43.92581,2439.1340, 473318242.641602, 62370172, 2, 2, 239.6, 0.0111, 1.008, 146.2309, 29.28, 13.8, 2014-12-31T17:16:15.4566, 975601.6, 225.56051, 45.26431, 127.6899, 27.675, 78.179, 131.09, 4817, 1480, 26.4 224.34385, 43.93718,2439.1263, 473318242.766598, 62370172, 3, 2, 223.7, 0.0111, 1.008, 146.1636, 29.27, 14.2, 2014-12-31T17:16:15.5816, 975152.4, 225.56292, 45.27467, 127.6352, 27.665, 78.179, 131.08, 4817, 1481, 25.5 224.34698, 43.94849,2439.1134, 473318242.891600, 62370172, 4, 2, 232.4, 0.0111, 1.008, 146.1023, 29.26, 14.3, 2014-12-31T17:16:15.7066, 974743.8, 225.56533, 45.28503, 127.5806, 27.656, 78.179, 131.07, 4817, 1482, 25.9 224.35005, 43.95972,2439.0940, 473318243.016601, 62370172, 5, 2, 227.4, 0.0111, 1.008, 146.0485, 29.24, 13.4, 2014-12-31T17:16:15.8316, 974384.5, 225.56774, 45.29539, 127.5260, 27.647, 78.179, 131.06, 4817, 1483, 26.4 224.35307, 43.97090,2439.0690, 473318243.141605, 62370172, 6, 2, 232.9, 0.0111, 1.008, 146.0012, 29.23, 14.2, 2014-12-31T17:16:15.9566, 974069.0, 225.57016, 45.30576, 127.4715, 27.637, 78.179, 131.05, 4817, 1484, 25.3 224.35642, 43.98245,2439.0785, 473318243.266600, 62370172, 7, 0, 4.4, 0.0204, 1.008, 145.9144, 29.22, 13.8, 2014-12-31T17:16:16.0816, 973489.8, 225.57257, 45.31612, 127.4170, 27.628, 78.179, 131.04, 4817, 1485, 26.7 224.35642, 43.98245,2439.0780, 473318243.266600, 62370172, 7, 1, 24.8, 0.0101, 1.008, 145.9150, 29.22, 13.8, 2014-12-31T17:16:16.0816, 973493.7, 225.57257, 45.31612, 127.4170, 27.628, 78.179, 131.04, 4817, 1486, 26.7 224.35976, 43.99399,2439.0861, 473318243.391599, 62370173, 0, 2, 221.0, 0.0111, 1.008, 145.8297, 29.21, 14.1, 2014-12-31T17:16:16.2066, 972925.0, 225.57499, 45.32648, 127.3625, 27.618, 78.179, 131.03, 4797, 1487, 25.6 224.36300, 44.00542,2439.0836, 473318243.516598, 62370173, 1, 2, 133.0, 0.0111, 1.008, 145.7566, 29.20, 14.1, 2014-12-31T17:16:16.3316, 972437.0, 225.57741, 45.33685, 127.3081, 27.609, 78.179, 131.02, 4797, 1488, 25.9 224.36627, 44.01688,2439.0829, 473318243.641599, 62370173, 2, 2, 218.7, 0.0111, 1.008, 145.6814, 29.19, 14.1, 2014-12-31T17:16:16.4566, 971935.4, 225.57983, 45.34721, 127.2536, 27.599, 78.179, 131.00, 4797, 1489, 26.1 224.36949, 44.02829,2439.0781, 473318243.766600, 62370173, 3, 2, 214.7, 0.0111, 1.008, 145.6109, 29.18, 14.2, 2014-12-31T17:16:16.5816, 971464.8, 225.58225, 45.35757, 127.1993, 27.589, 78.179, 130.99, 4797, 1490, 26.2 224.37276, 44.03974,2439.0779, 473318243.891601, 62370173, 4, 2, 230.3, 0.0111, 1.008, 145.5352, 29.17, 14.2, 2014-12-31T17:16:16.7066, 970960.2, 225.58467, 45.36794, 127.1449, 27.580, 78.179, 130.98, 4797, 1491, 26.3 224.37616, 44.05134,2439.0906, 473318244.016600, 62370173, 5, 2, 221.2, 0.0111, 1.008, 145.4449, 29.16, 14.2, 2014-12-31T17:16:16.8316, 970357.3, 225.58709, 45.37830, 127.0906, 27.570, 78.179, 130.97, 4797, 1492, 26.2 224.37952, 44.06290,2439.0999, 473318244.141599, 62370173, 6, 2, 116.4, 0.0111, 1.008, 145.3584, 29.15, 14.3, 2014-12-31T17:16:16.9566, 969780.5, 225.58951, 45.38867, 127.0363, 27.560, 78.179, 130.96, 4797, 1493, 25.7 224.38274, 44.07430,2439.0938, 473318244.266602, 62370173, 7, 2, 201.3, 0.0111, 1.008, 145.2897, 29.14, 13.3, 2014-12-31T17:16:17.0816, 969321.9, 225.59194, 45.39903, 126.9821, 27.551, 78.179, 130.95, 4797, 1494, 26.3 224.38607, 44.08582,2439.0995, 473318244.391603, 62370174, 0, 2, 120.0, 0.0111, 1.008, 145.2075, 29.12, 13.4, 2014-12-31T17:16:17.2066, 968773.3, 225.59436, 45.40940, 126.9279, 27.541, 78.179, 130.94, 4777, 1495, 24.9 224.38937, 44.09731,2439.1027, 473318244.516604, 62370174, 1, 2, 220.6, 0.0111, 1.008, 145.1283, 29.11, 14.2, 2014-12-31T17:16:17.3316, 968244.9, 225.59679, 45.41977, 126.8737, 27.531, 78.179, 130.93, 4777, 1496, 25.1 224.39270, 44.10883,2439.1083, 473318244.641598, 62370174, 2, 2, 117.2, 0.0111, 1.008, 145.0463, 29.10, 13.9, 2014-12-31T17:16:17.4566, 967698.4, 225.59921, 45.43013, 126.8196, 27.522, 78.178, 130.92, 4777, 1497, 25.1 224.39593, 44.12024,2439.1043, 473318244.766599, 62370174, 3, 2, 218.9, 0.0111, 1.008, 144.9755, 29.09, 14.1, 2014-12-31T17:16:17.5816, 967225.8, 225.60164, 45.44050, 126.7655, 27.512, 78.178, 130.91, 4777, 1498, 25.8 224.39920, 44.13169,2439.1041, 473318244.891600, 62370174, 4, 2, 227.4, 0.0111, 1.008, 144.9003, 29.08, 14.1, 2014-12-31T17:16:17.7066, 966724.2, 225.60407, 45.45087, 126.7114, 27.502, 78.178, 130.90, 4777, 1499, 25.6 224.40257, 44.14326,2439.1141, 473318245.016601, 62370174, 5, 2, 216.7, 0.0111, 1.008, 144.8135, 29.07, 14.2, 2014-12-31T17:16:17.8316, 966144.6, 225.60650, 45.46124, 126.6574, 27.493, 78.178, 130.88, 4777, 1500, 26.1 224.40578, 44.15464,2439.1073, 473318245.141602, 62370174, 6, 2, 204.8, 0.0111, 1.008, 144.7460, 29.06, 14.1, 2014-12-31T17:16:17.9566, 965694.6, 225.60893, 45.47161, 126.6034, 27.483, 78.178, 130.87, 4777, 1501, 25.8 224.40914, 44.16618,2439.1157, 473318245.266601, 62370174, 7, 2, 227.1, 0.0111, 1.008, 144.6611, 29.05, 14.1, 2014-12-31T17:16:18.0816, 965128.4, 225.61136, 45.48198, 126.5494, 27.473, 78.178, 130.86, 4777, 1502, 26.2 224.41234, 44.17755,2439.1079, 473318245.391600, 62370175, 0, 2, 111.3, 0.0111, 1.008, 144.5949, 29.04, 13.9, 2014-12-31T17:16:18.2066, 964686.4, 225.61379, 45.49234, 126.4955, 27.464, 78.178, 130.85, 4757, 1503, 26.3 224.41562, 44.18902,2439.1102, 473318245.516598, 62370175, 1, 2, 117.7, 0.0111, 1.008, 144.5174, 29.03, 14.3, 2014-12-31T17:16:18.3316, 964169.6, 225.61623, 45.50271, 126.4416, 27.454, 78.178, 130.84, 4757, 1504, 25.7 224.41876, 44.20031,2439.0964, 473318245.641599, 62370175, 2, 2, 243.9, 0.0111, 1.008, 144.4584, 29.02, 14.2, 2014-12-31T17:16:18.4566, 963775.7, 225.61866, 45.51308, 126.3877, 27.445, 78.178, 130.83, 4757, 1505, 26.0 224.42208, 44.21182,2439.1022, 473318245.766601, 62370175, 3, 2, 228.5, 0.0111, 1.008, 144.3769, 29.00, 13.9, 2014-12-31T17:16:18.5816, 963231.9, 225.62110, 45.52345, 126.3339, 27.435, 78.178, 130.82, 4757, 1506, 25.9 224.42532, 44.22323,2439.0995, 473318245.891600, 62370175, 4, 2, 219.8, 0.0111, 1.008, 144.3053, 28.99, 13.8, 2014-12-31T17:16:18.7066, 962754.0, 225.62353, 45.53383, 126.2801, 27.426, 78.178, 130.81, 4757, 1507, 25.9 224.42836, 44.23441,2439.0755, 473318246.016599, 62370175, 5, 2, 227.3, 0.0111, 1.008, 144.2580, 28.98, 14.2, 2014-12-31T17:16:18.8316, 962439.0, 225.62597, 45.54420, 126.2263, 27.416, 78.178, 130.80, 4757, 1508, 25.7 224.43146, 44.24567,2439.0593, 473318246.141598, 62370175, 6, 2, 244.4, 0.0111, 1.008, 144.2020, 28.97, 14.1, 2014-12-31T17:16:18.9566, 962065.0, 225.62841, 45.55457, 126.1726, 27.407, 78.179, 130.79, 4757, 1509, 25.0 224.43504, 44.25746,2439.0909, 473318246.266601, 62370175, 7, 2, 240.9, 0.0111, 1.008, 144.0914, 28.96, 14.1, 2014-12-31T17:16:19.0816, 961326.9, 225.63085, 45.56494, 126.1189, 27.397, 78.179, 130.78, 4757, 1510, 26.4 224.43844, 44.26905,2439.1041, 473318246.391601, 62370176, 0, 2, 210.7, 0.0111, 1.008, 144.0018, 28.95, 14.1, 2014-12-31T17:16:19.2066, 960729.6, 225.63329, 45.57531, 126.0653, 27.388, 78.179, 130.76, 4737, 1511, 25.8 224.44160, 44.28037,2439.0926, 473318246.516600, 62370176, 1, 2, 228.7, 0.0111, 1.008, 143.9404, 28.94, 14.1, 2014-12-31T17:16:19.3316, 960319.5, 225.63573, 45.58569, 126.0116, 27.378, 78.179, 130.75, 4737, 1512, 25.9 224.44472, 44.29164,2439.0771, 473318246.641600, 62370176, 2, 2, 224.0, 0.0111, 1.008, 143.8835, 28.93, 13.8, 2014-12-31T17:16:19.4566, 959940.4, 225.63818, 45.59606, 125.9581, 27.369, 78.179, 130.74, 4737, 1513, 26.3 224.44761, 44.30265,2439.0368, 473318246.766598, 62370176, 3, 2, 249.6, 0.0111, 1.008, 143.8551, 28.92, 13.8, 2014-12-31T17:16:19.5816, 959750.6, 225.64062, 45.60643, 125.9045, 27.359, 78.179, 130.73, 4737, 1514, 25.8 224.45104, 44.31427,2439.0530, 473318246.891599, 62370176, 4, 2, 113.5, 0.0111, 1.008, 143.7621, 28.91, 13.8, 2014-12-31T17:16:19.7066, 959130.2, 225.64306, 45.61681, 125.8510, 27.350, 78.179, 130.72, 4737, 1515, 26.0 224.45454, 44.32597,2439.0758, 473318247.016599, 62370176, 5, 2, 232.5, 0.0111, 1.008, 143.6617, 28.90, 14.3, 2014-12-31T17:16:19.8316, 958460.4, 225.64551, 45.62718, 125.7975, 27.340, 78.179, 130.71, 4737, 1516, 26.2 224.45769, 44.33728,2439.0634, 473318247.141603, 62370176, 6, 2, 205.5, 0.0111, 1.008, 143.6016, 28.89, 13.8, 2014-12-31T17:16:19.9566, 958059.3, 225.64796, 45.63756, 125.7440, 27.330, 78.179, 130.70, 4737, 1517, 26.3 224.46144, 44.34925,2439.1114, 473318247.266598, 62370176, 7, 2, 237.6, 0.0111, 1.008, 143.4725, 28.87, 14.2, 2014-12-31T17:16:20.0816, 957198.2, 225.65040, 45.64793, 125.6906, 27.321, 78.179, 130.69, 4737, 1518, 25.8 224.46464, 44.36061,2439.1037, 473318247.391602, 62370177, 0, 2, 220.7, 0.0111, 1.008, 143.4071, 28.86, 14.1, 2014-12-31T17:16:20.2066, 956761.9, 225.65285, 45.65831, 125.6372, 27.311, 78.179, 130.68, 4718, 1519, 26.4 224.46792, 44.37206,2439.1044, 473318247.516600, 62370177, 1, 2, 218.4, 0.0111, 1.008, 143.3321, 28.85, 13.9, 2014-12-31T17:16:20.3316, 956261.2, 225.65530, 45.66868, 125.5839, 27.302, 78.178, 130.67, 4718, 1520, 26.4 224.47112, 44.38341,2439.0951, 473318247.641600, 62370177, 2, 2, 123.2, 0.0111, 1.008, 143.2685, 28.84, 14.2, 2014-12-31T17:16:20.4566, 955837.2, 225.65775, 45.67906, 125.5306, 27.292, 78.178, 130.66, 4718, 1521, 26.0 224.47435, 44.39481,2439.0903, 473318247.766603, 62370177, 3, 2, 205.3, 0.0111, 1.008, 143.1999, 28.83, 14.2, 2014-12-31T17:16:20.5816, 955379.2, 225.66021, 45.68943, 125.4773, 27.282, 78.178, 130.65, 4718, 1522, 26.5 224.47768, 44.40630,2439.0948, 473318247.891601, 62370177, 4, 2, 217.2, 0.0111, 1.008, 143.1207, 28.82, 14.2, 2014-12-31T17:16:20.7066, 954850.7, 225.66266, 45.69981, 125.4240, 27.272, 78.178, 130.63, 4718, 1523, 25.8 224.48115, 44.41796,2439.1140, 473318248.016601, 62370177, 5, 2, 233.7, 0.0111, 1.008, 143.0247, 28.81, 13.7, 2014-12-31T17:16:20.8316, 954210.4, 225.66511, 45.71019, 125.3708, 27.263, 78.178, 130.62, 4718, 1524, 26.3 224.48470, 44.42971,2439.1420, 473318248.141597, 62370177, 6, 2, 124.7, 0.0111, 1.008, 142.9188, 28.80, 14.2, 2014-12-31T17:16:20.9566, 953503.6, 225.66757, 45.72057, 125.3176, 27.253, 78.178, 130.61, 4718, 1525, 25.4 224.48776, 44.44091,2439.1192, 473318248.266600, 62370177, 7, 2, 213.8, 0.0111, 1.008, 142.8709, 28.79, 13.7, 2014-12-31T17:16:21.0816, 953184.1, 225.67002, 45.73094, 125.2645, 27.243, 78.178, 130.60, 4718, 1526, 26.1 224.49135, 44.45269,2439.1503, 473318248.391603, 62370178, 0, 2, 230.6, 0.0111, 1.008, 142.7616, 28.77, 14.1, 2014-12-31T17:16:21.2066, 952454.9, 225.67248, 45.74132, 125.2114, 27.234, 78.178, 130.59, 4698, 1527, 25.8 224.49502, 44.46457,2439.1915, 473318248.516601, 62370178, 1, 2, 227.4, 0.0111, 1.008, 142.6411, 28.76, 13.8, 2014-12-31T17:16:21.3316, 951650.7, 225.67494, 45.75170, 125.1583, 27.224, 78.178, 130.58, 4698, 1528, 25.7 224.49852, 44.47626,2439.2149, 473318248.641598, 62370178, 2, 2, 241.4, 0.0111, 1.008, 142.5409, 28.75, 13.8, 2014-12-31T17:16:21.4566, 950982.3, 225.67740, 45.76208, 125.1052, 27.215, 78.178, 130.57, 4698, 1529, 25.3 224.50200, 44.48792,2439.2355, 473318248.766599, 62370178, 3, 2, 246.9, 0.0111, 1.008, 142.4439, 28.74, 14.2, 2014-12-31T17:16:21.5816, 950335.6, 225.67986, 45.77246, 125.0522, 27.205, 78.178, 130.56, 4698, 1530, 25.9 224.50537, 44.49946,2439.2452, 473318248.891600, 62370178, 4, 2, 225.4, 0.0111, 1.008, 142.3594, 28.73, 14.3, 2014-12-31T17:16:21.7066, 949771.6, 225.68232, 45.78284, 124.9993, 27.196, 78.178, 130.55, 4698, 1531, 26.0 224.50886, 44.51114,2439.2676, 473318249.016600, 62370178, 5, 2, 227.4, 0.0111, 1.008, 142.2606, 28.72, 14.1, 2014-12-31T17:16:21.8316, 949112.6, 225.68478, 45.79322, 124.9463, 27.186, 78.178, 130.53, 4698, 1532, 26.1 224.51229, 44.52274,2439.2828, 473318249.141600, 62370178, 6, 2, 131.7, 0.0111, 1.008, 142.1700, 28.71, 14.1, 2014-12-31T17:16:21.9566, 948507.9, 225.68724, 45.80360, 124.8934, 27.176, 78.178, 130.52, 4698, 1533, 26.0 224.51593, 44.53458,2439.3210, 473318249.266599, 62370178, 7, 2, 132.6, 0.0111, 1.008, 142.0533, 28.70, 14.1, 2014-12-31T17:16:22.0816, 947729.1, 225.68971, 45.81398, 124.8405, 27.167, 78.178, 130.51, 4698, 1534, 26.1 224.51931, 44.54612,2439.3309, 473318249.391600, 62370179, 0, 2, 220.1, 0.0111, 1.008, 141.9689, 28.69, 14.1, 2014-12-31T17:16:22.2066, 947166.0, 225.69217, 45.82436, 124.7877, 27.157, 78.178, 130.50, 4679, 1535, 26.1 224.52277, 44.55776,2439.3498, 473318249.516600, 62370179, 1, 2, 119.3, 0.0111, 1.008, 141.8742, 28.67, 14.2, 2014-12-31T17:16:22.3316, 946534.4, 225.69464, 45.83475, 124.7349, 27.148, 78.178, 130.49, 4679, 1536, 26.1 224.52592, 44.56905,2439.3372, 473318249.641601, 62370179, 2, 2, 220.4, 0.0111, 1.008, 141.8155, 28.66, 13.9, 2014-12-31T17:16:22.4566, 946143.0, 225.69711, 45.84513, 124.6821, 27.138, 78.178, 130.48, 4679, 1537, 26.4 224.52905, 44.58031,2439.3216, 473318249.766599, 62370179, 3, 2, 233.6, 0.0111, 1.008, 141.7603, 28.65, 14.1, 2014-12-31T17:16:22.5816, 945774.5, 225.69957, 45.85551, 124.6294, 27.129, 78.178, 130.47, 4679, 1538, 26.0 224.53226, 44.59166,2439.3140, 473318249.891600, 62370179, 4, 2, 208.7, 0.0111, 1.008, 141.6961, 28.64, 14.1, 2014-12-31T17:16:22.7066, 945346.1, 225.70204, 45.86589, 124.5767, 27.119, 78.178, 130.46, 4679, 1539, 26.1 224.53590, 44.60350,2439.3515, 473318250.016599, 62370179, 5, 2, 238.6, 0.0111, 1.008, 141.5805, 28.63, 13.8, 2014-12-31T17:16:22.8316, 944574.6, 225.70451, 45.87628, 124.5240, 27.110, 78.178, 130.45, 4679, 1540, 26.4 224.53922, 44.61497,2439.3556, 473318250.141599, 62370179, 6, 2, 222.4, 0.0111, 1.008, 141.5030, 28.62, 14.1, 2014-12-31T17:16:22.9566, 944058.0, 225.70698, 45.88666, 124.4714, 27.100, 78.178, 130.44, 4679, 1541, 26.3 224.54253, 44.62644,2439.3590, 473318250.266599, 62370179, 7, 2, 242.4, 0.0111, 1.008, 141.4264, 28.61, 13.8, 2014-12-31T17:16:23.0816, 943546.5, 225.70946, 45.89704, 124.4188, 27.091, 78.178, 130.42, 4679, 1542, 26.1 224.54575, 44.63779,2439.3522, 473318250.391604, 62370180, 0, 2, 154.1, 0.0111, 1.008, 141.3614, 28.60, 14.3, 2014-12-31T17:16:23.2066, 943113.2, 225.71193, 45.90743, 124.3662, 27.081, 78.178, 130.41, 4659, 1543, 26.3 224.54921, 44.64942,2439.3705, 473318250.516601, 62370180, 1, 2, 223.2, 0.0111, 1.008, 141.2677, 28.59, 14.2, 2014-12-31T17:16:23.3316, 942488.1, 225.71440, 45.91781, 124.3137, 27.071, 78.178, 130.40, 4659, 1544, 26.3 224.55252, 44.66088,2439.3727, 473318250.641600, 62370180, 2, 2, 236.6, 0.0111, 1.008, 141.1925, 28.58, 14.1, 2014-12-31T17:16:23.4566, 941986.0, 225.71688, 45.92820, 124.2612, 27.062, 78.178, 130.39, 4659, 1545, 25.6 224.55598, 44.67252,2439.3907, 473318250.766601, 62370180, 3, 2, 217.3, 0.0111, 1.008, 141.0992, 28.57, 13.8, 2014-12-31T17:16:23.5816, 941363.5, 225.71936, 45.93858, 124.2087, 27.052, 78.178, 130.38, 4659, 1546, 26.5 224.55944, 44.68414,2439.4086, 473318250.891599, 62370180, 4, 2, 238.2, 0.0111, 1.008, 141.0062, 28.55, 13.4, 2014-12-31T17:16:23.7066, 940743.0, 225.72183, 45.94897, 124.1563, 27.042, 78.178, 130.37, 4659, 1547, 25.9 224.56282, 44.69568,2439.4176, 473318251.016604, 62370180, 5, 0, 17.2, 0.0204, 1.008, 140.9233, 28.54, 14.1, 2014-12-31T17:16:23.8316, 940189.9, 225.72431, 45.95936, 124.1039, 27.032, 78.178, 130.36, 4659, 1548, 25.0 224.56282, 44.69568,2439.4178, 473318251.016604, 62370180, 5, 1, 26.0, 0.0101, 1.008, 140.9231, 28.54, 14.1, 2014-12-31T17:16:23.8316, 940188.7, 225.72431, 45.95936, 124.1039, 27.032, 78.178, 130.36, 4659, 1549, 25.0 224.56630, 44.70732,2439.4369, 473318251.141600, 62370180, 6, 2, 229.4, 0.0111, 1.008, 140.8287, 28.53, 14.2, 2014-12-31T17:16:23.9566, 939559.2, 225.72679, 45.96974, 124.0515, 27.023, 78.178, 130.35, 4659, 1550, 26.1 224.56947, 44.71862,2439.4250, 473318251.266601, 62370180, 7, 2, 220.3, 0.0111, 1.008, 140.7698, 28.52, 14.2, 2014-12-31T17:16:24.0816, 939165.9, 225.72927, 45.98013, 123.9992, 27.013, 78.178, 130.34, 4659, 1551, 26.1 224.57266, 44.72995,2439.4148, 473318251.391602, 62370181, 0, 1, 8.5, 0.0101, 1.008, 140.7089, 28.51, 14.1, 2014-12-31T17:16:24.2066, 938759.8, 225.73175, 45.99052, 123.9469, 27.003, 78.178, 130.33, 4640, 1552, 26.6 224.57610, 44.74154,2439.4305, 473318251.516600, 62370181, 1, 2, 245.5, 0.0111, 1.008, 140.6188, 28.50, 14.1, 2014-12-31T17:16:24.3316, 938158.6, 225.73424, 46.00091, 123.8947, 26.994, 78.178, 130.31, 4640, 1553, 25.9 224.57992, 44.75357,2439.4863, 473318251.641600, 62370181, 2, 2, 234.4, 0.0111, 1.008, 140.4832, 28.49, 14.2, 2014-12-31T17:16:24.4566, 937254.1, 225.73672, 46.01129, 123.8424, 26.984, 78.178, 130.30, 4640, 1554, 26.1 224.58398, 44.76585,2439.5659, 473318251.766601, 62370181, 3, 2, 238.1, 0.0111, 1.008, 140.3206, 28.48, 13.8, 2014-12-31T17:16:24.5816, 936168.8, 225.73921, 46.02168, 123.7902, 26.975, 78.178, 130.29, 4640, 1555, 26.3 224.58785, 44.77793,2439.6271, 473318251.891599, 62370181, 4, 2, 249.7, 0.0111, 1.008, 140.1788, 28.46, 14.1, 2014-12-31T17:16:24.7066, 935223.1, 225.74169, 46.03207, 123.7381, 26.965, 78.178, 130.28, 4640, 1556, 25.9 224.59108, 44.78929,2439.6207, 473318252.016599, 62370181, 5, 2, 246.4, 0.0111, 1.008, 140.1141, 28.45, 14.1, 2014-12-31T17:16:24.8316, 934791.2, 225.74418, 46.04246, 123.6860, 26.955, 78.178, 130.27, 4640, 1557, 26.2 224.59414, 44.80047,2439.5975, 473318252.141600, 62370181, 6, 2, 229.8, 0.0111, 1.008, 140.0685, 28.44, 14.3, 2014-12-31T17:16:24.9566, 934487.5, 225.74667, 46.05285, 123.6339, 26.946, 78.178, 130.26, 4640, 1558, 26.2 224.59779, 44.81229,2439.6353, 473318252.266602, 62370181, 7, 2, 246.2, 0.0111, 1.008, 139.9537, 28.43, 14.1, 2014-12-31T17:16:25.0816, 933721.1, 225.74915, 46.06324, 123.5818, 26.936, 78.178, 130.25, 4640, 1559, 26.2 224.60119, 44.82385,2439.6475, 473318252.391601, 62370182, 0, 2, 214.9, 0.0111, 1.008, 139.8680, 28.42, 13.4, 2014-12-31T17:16:25.2066, 933149.8, 225.75164, 46.07363, 123.5298, 26.926, 78.178, 130.24, 4621, 1560, 26.0 224.60363, 44.83432,2439.5589, 473318252.516603, 62370182, 1, 0, 11.6, 0.0204, 1.008, 139.8971, 28.41, 13.9, 2014-12-31T17:16:25.3316, 933343.5, 225.75413, 46.08402, 123.4778, 26.917, 78.178, 130.23, 4621, 1561, 25.1 224.60363, 44.83432,2439.5591, 473318252.516603, 62370182, 1, 1, 20.3, 0.0101, 1.008, 139.8968, 28.41, 13.9, 2014-12-31T17:16:25.3316, 933341.9, 225.75413, 46.08402, 123.4778, 26.917, 78.178, 130.23, 4621, 1562, 25.1 224.60593, 44.84464,2439.4566, 473318252.641600, 62370182, 2, 2, 238.4, 0.0111, 1.008, 139.9418, 28.40, 14.1, 2014-12-31T17:16:25.4566, 933641.6, 225.75663, 46.09441, 123.4259, 26.907, 78.178, 130.22, 4621, 1563, 26.2 224.60857, 44.85534,2439.3894, 473318252.766600, 62370182, 3, 2, 216.8, 0.0111, 1.008, 139.9465, 28.39, 14.1, 2014-12-31T17:16:25.5816, 933673.3, 225.75912, 46.10480, 123.3740, 26.898, 78.178, 130.21, 4621, 1564, 26.6 224.61243, 44.86739,2439.4493, 473318252.891601, 62370182, 4, 2, 258.0, 0.0111, 1.008, 139.8070, 28.38, 14.1, 2014-12-31T17:16:25.7066, 932742.5, 225.76161, 46.11519, 123.3221, 26.888, 78.178, 130.20, 4621, 1565, 26.2 224.61656, 44.87976,2439.5376, 473318253.016600, 62370182, 5, 2, 230.4, 0.0111, 1.008, 139.6352, 28.37, 14.1, 2014-12-31T17:16:25.8316, 931596.2, 225.76411, 46.12559, 123.2702, 26.879, 78.178, 130.18, 4621, 1566, 26.2 224.62013, 44.89149,2439.5677, 473318253.141601, 62370182, 6, 2, 215.4, 0.0111, 1.008, 139.5296, 28.36, 13.8, 2014-12-31T17:16:25.9566, 930892.0, 225.76660, 46.13598, 123.2184, 26.869, 78.178, 130.17, 4621, 1567, 26.1 224.62293, 44.90237,2439.5168, 473318253.266599, 62370182, 7, 1, 36.4, 0.0101, 1.008, 139.5162, 28.35, 14.2, 2014-12-31T17:16:26.0816, 930802.1, 225.76910, 46.14637, 123.1666, 26.860, 78.178, 130.16, 4621, 1568, 26.1 224.62540, 44.91287,2439.4312, 473318253.391601, 62370183, 0, 1, 25.7, 0.0101, 1.008, 139.5421, 28.34, 14.1, 2014-12-31T17:16:26.2066, 930975.3, 225.77160, 46.15677, 123.1149, 26.850, 78.178, 130.15, 4602, 1569, 26.2 224.62805, 44.92357,2439.3639, 473318253.516599, 62370183, 1, 2, 241.0, 0.0111, 1.008, 139.5471, 28.33, 13.8, 2014-12-31T17:16:26.3316, 931008.5, 225.77410, 46.16716, 123.0632, 26.841, 78.178, 130.14, 4602, 1570, 25.8 224.63229, 44.93605,2439.4629, 473318253.641599, 62370183, 2, 7, 237.7, 0.0111, 1.008, 139.3633, 28.31, 14.1, 2014-12-31T17:16:26.4566, 929781.9, 225.77660, 46.17755, 123.0115, 26.831, 78.178, 130.13, 4602, 1571, 26.4 224.63722, 44.94930,2439.6334, 473318253.766600, 62370183, 3, 2, 235.3, 0.0111, 1.008, 139.0983, 28.30, 13.8, 2014-12-31T17:16:26.5816, 928014.0, 225.77910, 46.18795, 122.9599, 26.821, 78.178, 130.12, 4602, 1572, 25.9 224.64072, 44.96094,2439.6544, 473318253.891599, 62370183, 4, 1, 8.7, 0.0101, 1.008, 139.0032, 28.29, 14.1, 2014-12-31T17:16:26.7066, 927379.6, 225.78160, 46.19834, 122.9083, 26.812, 78.178, 130.11, 4602, 1573, 26.3 224.64318, 44.97143,2439.5670, 473318254.016600, 62370183, 5, 2, 240.4, 0.0111, 1.008, 139.0312, 28.28, 13.8, 2014-12-31T17:16:26.8316, 927566.6, 225.78411, 46.20874, 122.8567, 26.802, 78.178, 130.10, 4602, 1574, 26.6 224.64609, 44.98243,2439.5274, 473318254.141598, 62370183, 6, 2, 119.0, 0.0111, 1.008, 139.0051, 28.27, 14.1, 2014-12-31T17:16:26.9566, 927392.4, 225.78661, 46.21913, 122.8052, 26.792, 78.178, 130.09, 4602, 1575, 26.2 224.64927, 44.99371,2439.5145, 473318254.266600, 62370183, 7, 2, 224.2, 0.0111, 1.008, 138.9486, 28.26, 13.9, 2014-12-31T17:16:27.0816, 927015.5, 225.78912, 46.22953, 122.7537, 26.782, 78.178, 130.07, 4602, 1576, 26.2 224.65261, 45.00519,2439.5195, 473318254.391600, 62370184, 0, 2, 218.7, 0.0111, 1.008, 138.8720, 28.25, 14.2, 2014-12-31T17:16:27.2066, 926504.2, 225.79162, 46.23992, 122.7022, 26.773, 78.178, 130.06, 4584, 1577, 26.2 224.65604, 45.01675,2439.5330, 473318254.516601, 62370184, 1, 2, 226.6, 0.0111, 1.008, 138.7856, 28.24, 14.1, 2014-12-31T17:16:27.3316, 925927.9, 225.79413, 46.25032, 122.6508, 26.763, 78.178, 130.05, 4584, 1578, 26.5 224.65929, 45.02812,2439.5285, 473318254.641601, 62370184, 2, 1, 6.2, 0.0101, 1.008, 138.7198, 28.23, 14.1, 2014-12-31T17:16:27.4566, 925488.9, 225.79664, 46.26072, 122.5994, 26.753, 78.177, 130.04, 4584, 1579, 26.5 224.66246, 45.03940,2439.5146, 473318254.766599, 62370184, 3, 2, 227.5, 0.0111, 1.008, 138.6647, 28.22, 13.8, 2014-12-31T17:16:27.5816, 925121.4, 225.79915, 46.27112, 122.5480, 26.744, 78.177, 130.03, 4584, 1580, 26.5 224.66557, 45.05061,2439.4954, 473318254.891598, 62370184, 4, 2, 251.5, 0.0111, 1.008, 138.6157, 28.20, 14.2, 2014-12-31T17:16:27.7066, 924794.3, 225.80166, 46.28151, 122.4967, 26.734, 78.177, 130.02, 4584, 1581, 26.0 224.66844, 45.06155,2439.4501, 473318255.016603, 62370184, 5, 2, 211.1, 0.0111, 1.008, 138.5964, 28.19, 14.1, 2014-12-31T17:16:27.8316, 924665.4, 225.80417, 46.29191, 122.4454, 26.724, 78.177, 130.01, 4584, 1582, 27.0 224.67145, 45.07264,2439.4192, 473318255.141600, 62370184, 6, 2, 234.3, 0.0111, 1.008, 138.5607, 28.18, 13.8, 2014-12-31T17:16:27.9566, 924427.2, 225.80668, 46.30231, 122.3941, 26.715, 78.177, 130.00, 4584, 1583, 26.3 224.67416, 45.08340,2439.3577, 473318255.266598, 62370184, 7, 2, 110.2, 0.0111, 1.008, 138.5599, 28.17, 14.2, 2014-12-31T17:16:28.0816, 924421.8, 225.80920, 46.31271, 122.3429, 26.705, 78.177, 129.99, 4584, 1584, 25.6 224.67802, 45.09545,2439.4167, 473318255.391602, 62370185, 0, 2, 225.3, 0.0111, 1.008, 138.4223, 28.16, 14.3, 2014-12-31T17:16:28.2066, 923504.3, 225.81171, 46.32311, 122.2917, 26.695, 78.177, 129.98, 4565, 1585, 26.4 224.68201, 45.10763,2439.4895, 473318255.516603, 62370185, 1, 1, 6.4, 0.0101, 1.008, 138.2695, 28.15, 14.2, 2014-12-31T17:16:28.3316, 922484.4, 225.81423, 46.33351, 122.2405, 26.686, 78.177, 129.97, 4565, 1586, 26.9 224.68505, 45.11875,2439.4628, 473318255.641601, 62370185, 2, 2, 120.8, 0.0111, 1.008, 138.2294, 28.14, 14.2, 2014-12-31T17:16:28.4566, 922217.2, 225.81675, 46.34391, 122.1894, 26.676, 78.177, 129.96, 4565, 1587, 26.3 224.68829, 45.13010,2439.4572, 473318255.766600, 62370185, 3, 2, 227.7, 0.0111, 1.008, 138.1656, 28.13, 14.1, 2014-12-31T17:16:28.5816, 921791.5, 225.81927, 46.35431, 122.1383, 26.667, 78.177, 129.95, 4565, 1588, 26.3 224.69192, 45.14188,2439.4926, 473318255.891601, 62370185, 4, 1, 6.4, 0.0101, 1.008, 138.0553, 28.12, 14.2, 2014-12-31T17:16:28.7066, 921055.6, 225.82178, 46.36471, 122.0872, 26.657, 78.177, 129.93, 4565, 1589, 26.0 224.69522, 45.15329,2439.4926, 473318256.016602, 62370185, 5, 2, 226.8, 0.0111, 1.008, 137.9852, 28.11, 14.1, 2014-12-31T17:16:28.8316, 920587.5, 225.82431, 46.37511, 122.0362, 26.648, 78.177, 129.92, 4565, 1590, 26.5 224.69869, 45.16490,2439.5115, 473318256.141600, 62370185, 6, 2, 236.0, 0.0111, 1.008, 137.8937, 28.10, 14.1, 2014-12-31T17:16:28.9566, 919977.2, 225.82683, 46.38551, 121.9852, 26.638, 78.178, 129.91, 4565, 1591, 26.2 224.70222, 45.17656,2439.5364, 473318256.266601, 62370185, 7, 1, 6.1, 0.0101, 1.008, 137.7955, 28.09, 13.4, 2014-12-31T17:16:29.0816, 919322.0, 225.82935, 46.39591, 121.9343, 26.628, 78.178, 129.90, 4565, 1592, 26.7 224.70498, 45.18737,2439.4801, 473318256.391604, 62370186, 0, 0, 20.9, 0.0204, 1.008, 137.7894, 28.08, 13.8, 2014-12-31T17:16:29.2066, 919281.3, 225.83187, 46.40631, 121.8833, 26.619, 78.178, 129.89, 4546, 1593, 25.0 224.70498, 45.18738,2439.4802, 473318256.391604, 62370186, 0, 1, 29.8, 0.0101, 1.008, 137.7892, 28.08, 13.8, 2014-12-31T17:16:29.2066, 919280.3, 225.83187, 46.40631, 121.8833, 26.619, 78.178, 129.89, 4546, 1594, 25.0 224.70733, 45.19772,2439.3797, 473318256.516599, 62370186, 1, 2, 221.5, 0.0111, 1.008, 137.8332, 28.07, 14.6, 2014-12-31T17:16:29.3316, 919573.4, 225.83440, 46.41672, 121.8325, 26.609, 78.178, 129.88, 4546, 1595, 26.1 224.70996, 45.20840,2439.3098, 473318256.641599, 62370186, 2, 2, 123.2, 0.0111, 1.008, 137.8423, 28.06, 14.2, 2014-12-31T17:16:29.4566, 919634.4, 225.83692, 46.42712, 121.7816, 26.600, 78.178, 129.87, 4546, 1596, 26.2 224.71407, 45.22070,2439.3947, 473318256.766601, 62370186, 3, 2, 233.3, 0.0111, 1.008, 137.6763, 28.04, 13.4, 2014-12-31T17:16:29.5816, 918526.6, 225.83945, 46.43752, 121.7308, 26.590, 78.178, 129.86, 4546, 1597, 26.4 224.71830, 45.23314,2439.4920, 473318256.891605, 62370186, 4, 1, 11.9, 0.0101, 1.008, 137.4961, 28.03, 13.8, 2014-12-31T17:16:29.7066, 917324.8, 225.84198, 46.44792, 121.6800, 26.580, 78.178, 129.85, 4546, 1598, 25.2 224.72190, 45.24487,2439.5227, 473318257.016603, 62370186, 5, 2, 154.2, 0.0111, 1.008, 137.3916, 28.02, 13.8, 2014-12-31T17:16:29.8316, 916627.3, 225.84451, 46.45833, 121.6293, 26.571, 78.178, 129.84, 4546, 1599, 33.6 224.72540, 45.25650,2439.5435, 473318257.141599, 62370186, 6, 2, 222.0, 0.0111, 1.008, 137.2984, 28.01, 14.1, 2014-12-31T17:16:29.9566, 916005.6, 225.84704, 46.46873, 121.5786, 26.561, 78.178, 129.82, 4546, 1600, 25.9 224.72917, 45.26843,2439.5932, 473318257.266601, 62370186, 7, 2, 231.4, 0.0111, 1.008, 137.1724, 28.00, 13.9, 2014-12-31T17:16:30.0816, 915165.1, 225.84957, 46.47914, 121.5279, 26.551, 78.178, 129.81, 4546, 1601, 26.1 224.73288, 45.28029,2439.6357, 473318257.391600, 62370187, 0, 2, 240.6, 0.0111, 1.008, 137.0546, 27.99, 14.1, 2014-12-31T17:16:30.2066, 914379.2, 225.85210, 46.48954, 121.4772, 26.542, 78.178, 129.80, 4528, 1602, 26.5 224.73670, 45.29227,2439.6898, 473318257.516599, 62370187, 1, 2, 129.6, 0.0111, 1.008, 136.9238, 27.97, 13.9, 2014-12-31T17:16:30.3316, 913506.3, 225.85463, 46.49995, 121.4266, 26.532, 78.177, 129.79, 4528, 1603, 26.1 224.74030, 45.30400,2439.7202, 473318257.641600, 62370187, 2, 1, 8.1, 0.0101, 1.008, 136.8197, 27.96, 14.1, 2014-12-31T17:16:30.4566, 912811.8, 225.85717, 46.51035, 121.3760, 26.522, 78.177, 129.78, 4528, 1604, 26.3 224.74229, 45.31395,2439.5812, 473318257.766599, 62370187, 3, 0, 9.5, 0.0204, 1.008, 136.9075, 27.95, 14.2, 2014-12-31T17:16:30.5816, 913397.8, 225.85970, 46.52076, 121.3255, 26.513, 78.177, 129.77, 4528, 1605, 25.9 224.74228, 45.31394,2439.5806, 473318257.766599, 62370187, 3, 1, 31.0, 0.0101, 1.008, 136.9082, 27.95, 14.2, 2014-12-31T17:16:30.5816, 913402.1, 225.85970, 46.52076, 121.3255, 26.513, 78.177, 129.77, 4528, 1606, 25.9 224.74417, 45.32377,2439.4307, 473318257.891600, 62370187, 4, 0, 18.8, 0.0204, 1.008, 137.0085, 27.94, 14.2, 2014-12-31T17:16:30.7066, 914071.1, 225.86224, 46.53116, 121.2750, 26.503, 78.177, 129.76, 4528, 1607, 26.1 224.74417, 45.32377,2439.4307, 473318257.891600, 62370187, 4, 1, 39.4, 0.0101, 1.008, 137.0084, 27.94, 14.2, 2014-12-31T17:16:30.7066, 914070.8, 225.86224, 46.53116, 121.2750, 26.503, 78.177, 129.76, 4528, 1608, 26.1 224.74621, 45.33378,2439.2972, 473318258.016601, 62370187, 5, 1, 37.8, 0.0101, 1.008, 137.0901, 27.94, 14.3, 2014-12-31T17:16:30.8316, 914615.7, 225.86477, 46.54157, 121.2245, 26.493, 78.177, 129.75, 4528, 1609, 26.7 224.74835, 45.34390,2439.1742, 473318258.141601, 62370187, 6, 1, 36.0, 0.0101, 1.008, 137.1599, 27.93, 13.8, 2014-12-31T17:16:30.9566, 915081.2, 225.86731, 46.55198, 121.1741, 26.483, 78.177, 129.74, 4528, 1610, 26.5 224.75075, 45.35430,2439.0780, 473318258.266599, 62370187, 7, 1, 7.0, 0.0101, 1.008, 137.1993, 27.92, 13.9, 2014-12-31T17:16:31.0816, 915344.2, 225.86985, 46.56238, 121.1237, 26.474, 78.177, 129.73, 4528, 1611, 26.1 224.75343, 45.36500,2439.0109, 473318258.391600, 62370188, 0, 2, 223.9, 0.0111, 1.008, 137.2059, 27.91, 14.3, 2014-12-31T17:16:31.2066, 915388.5, 225.87239, 46.57279, 121.0733, 26.464, 78.177, 129.72, 4510, 1612, 25.8 224.75660, 45.37626,2438.9970, 473318258.516603, 62370188, 1, 2, 213.9, 0.0111, 1.008, 137.1525, 27.90, 14.3, 2014-12-31T17:16:31.3316, 915032.2, 225.87493, 46.58320, 121.0230, 26.454, 78.177, 129.71, 4510, 1613, 26.7 224.76044, 45.38825,2439.0530, 473318258.641602, 62370188, 2, 2, 234.7, 0.0111, 1.008, 137.0201, 27.88, 14.1, 2014-12-31T17:16:31.4566, 914148.8, 225.87748, 46.59361, 120.9727, 26.445, 78.177, 129.70, 4510, 1614, 26.2 224.76483, 45.40085,2439.1673, 473318258.766599, 62370188, 3, 2, 235.7, 0.0111, 1.008, 136.8218, 27.87, 14.1, 2014-12-31T17:16:31.5816, 912825.9, 225.88002, 46.60402, 120.9224, 26.435, 78.177, 129.69, 4510, 1615, 25.8 224.76954, 45.41380,2439.3150, 473318258.891601, 62370188, 4, 2, 252.0, 0.0111, 1.008, 136.5858, 27.86, 14.2, 2014-12-31T17:16:31.7066, 911251.4, 225.88257, 46.61443, 120.8722, 26.425, 78.177, 129.68, 4510, 1616, 25.8 224.77482, 45.42739,2439.5235, 473318259.016603, 62370188, 5, 2, 256.1, 0.0111, 1.008, 136.2812, 27.85, 14.2, 2014-12-31T17:16:31.8316, 909218.9, 225.88511, 46.62484, 120.8220, 26.416, 78.177, 129.66, 4510, 1617, 26.1 224.77922, 45.43999,2439.6389, 473318259.141602, 62370188, 6, 2, 233.4, 0.0111, 1.008, 136.0819, 27.83, 13.9, 2014-12-31T17:16:31.9566, 907889.3, 225.88766, 46.63525, 120.7718, 26.406, 78.177, 129.65, 4510, 1618, 26.5 224.78237, 45.45121,2439.6219, 473318259.266600, 62370188, 7, 1, 35.6, 0.0101, 1.008, 136.0325, 27.82, 13.4, 2014-12-31T17:16:32.0816, 907559.9, 225.89021, 46.64566, 120.7217, 26.397, 78.177, 129.64, 4510, 1619, 26.3 224.78500, 45.46187,2439.5509, 473318259.391603, 62370189, 0, 0, 5.0, 0.0204, 1.008, 136.0441, 27.81, 14.1, 2014-12-31T17:16:32.2066, 907637.4, 225.89276, 46.65607, 120.6716, 26.387, 78.177, 129.63, 4492, 1620, 25.0 224.78501, 45.46188,2439.5518, 473318259.391603, 62370189, 0, 1, 26.5, 0.0101, 1.008, 136.0430, 27.81, 14.1, 2014-12-31T17:16:32.2066, 907630.0, 225.89276, 46.65607, 120.6716, 26.387, 78.177, 129.63, 4492, 1621, 25.0 224.78746, 45.47232,2439.4610, 473318259.516598, 62370189, 1, 2, 118.1, 0.0111, 1.008, 136.0771, 27.80, 14.2, 2014-12-31T17:16:32.3316, 907857.3, 225.89531, 46.66648, 120.6215, 26.377, 78.177, 129.62, 4492, 1622, 25.6 224.79028, 45.48317,2439.4086, 473318259.641602, 62370189, 2, 2, 120.8, 0.0111, 1.008, 136.0678, 27.79, 14.2, 2014-12-31T17:16:32.4566, 907794.9, 225.89786, 46.67689, 120.5715, 26.368, 78.177, 129.61, 4492, 1623, 26.2 224.79368, 45.49467,2439.4183, 473318259.766602, 62370189, 3, 2, 236.8, 0.0111, 1.008, 135.9883, 27.78, 13.9, 2014-12-31T17:16:32.5816, 907264.7, 225.90041, 46.68730, 120.5215, 26.358, 78.177, 129.60, 4492, 1624, 26.3 224.79721, 45.50631,2439.4417, 473318259.891599, 62370189, 4, 2, 225.7, 0.0111, 1.008, 135.8934, 27.77, 14.2, 2014-12-31T17:16:32.7066, 906631.4, 225.90297, 46.69771, 120.4716, 26.349, 78.177, 129.59, 4492, 1625, 26.2 224.80068, 45.51788,2439.4580, 473318260.016600, 62370189, 5, 2, 248.6, 0.0111, 1.008, 135.8066, 27.76, 14.1, 2014-12-31T17:16:32.8316, 906052.8, 225.90552, 46.70812, 120.4216, 26.339, 78.177, 129.58, 4492, 1626, 25.6 224.80410, 45.52940,2439.4697, 473318260.141601, 62370189, 6, 2, 235.7, 0.0111, 1.008, 135.7250, 27.75, 13.8, 2014-12-31T17:16:32.9566, 905508.2, 225.90808, 46.71854, 120.3717, 26.329, 78.177, 129.57, 4492, 1627, 26.2 224.80733, 45.54070,2439.4610, 473318260.266599, 62370189, 7, 2, 246.8, 0.0111, 1.008, 135.6666, 27.74, 14.2, 2014-12-31T17:16:33.0816, 905118.3, 225.91064, 46.72895, 120.3219, 26.320, 78.177, 129.55, 4492, 1628, 26.3 224.81080, 45.55227,2439.4781, 473318260.391601, 62370190, 0, 2, 252.8, 0.0111, 1.008, 135.5790, 27.73, 14.3, 2014-12-31T17:16:33.2066, 904534.0, 225.91319, 46.73936, 120.2721, 26.310, 78.177, 129.54, 4473, 1629, 26.5 224.81456, 45.56416,2439.5243, 473318260.516602, 62370190, 1, 1, 6.4, 0.0101, 1.008, 135.4585, 27.72, 14.2, 2014-12-31T17:16:33.3316, 903729.8, 225.91575, 46.74978, 120.2223, 26.300, 78.177, 129.53, 4473, 1630, 26.3 224.81772, 45.57538,2439.5074, 473318260.641601, 62370190, 2, 1, 5.7, 0.0101, 1.008, 135.4093, 27.71, 14.5, 2014-12-31T17:16:33.4566, 903401.7, 225.91831, 46.76019, 120.1725, 26.291, 78.177, 129.52, 4473, 1631, 26.2 224.82125, 45.58702,2439.5297, 473318260.766600, 62370190, 3, 2, 139.0, 0.0111, 1.008, 135.3158, 27.69, 14.1, 2014-12-31T17:16:33.5816, 902778.3, 225.92087, 46.77060, 120.1228, 26.281, 78.177, 129.51, 4473, 1632, 26.0 224.82459, 45.59844,2439.5319, 473318260.891600, 62370190, 4, 2, 270.9, 0.0111, 1.008, 135.2452, 27.68, 14.1, 2014-12-31T17:16:33.7066, 902306.8, 225.92344, 46.78102, 120.0731, 26.271, 78.177, 129.50, 4473, 1633, 25.9 224.82769, 45.60960,2439.5086, 473318261.016600, 62370190, 5, 1, 6.3, 0.0101, 1.008, 135.2033, 27.67, 14.2, 2014-12-31T17:16:33.8316, 902027.5, 225.92600, 46.79143, 120.0235, 26.261, 78.177, 129.49, 4473, 1634, 26.6 224.83051, 45.62044,2439.4546, 473318261.141602, 62370190, 6, 1, 37.9, 0.0101, 1.008, 135.1962, 27.66, 13.9, 2014-12-31T17:16:33.9566, 901980.3, 225.92856, 46.80185, 119.9739, 26.251, 78.176, 129.48, 4473, 1635, 26.2 224.83366, 45.63165,2439.4364, 473318261.266600, 62370190, 7, 2, 231.5, 0.0111, 1.008, 135.1487, 27.65, 13.8, 2014-12-31T17:16:34.0816, 901663.4, 225.93113, 46.81226, 119.9243, 26.242, 78.176, 129.47, 4473, 1636, 26.8 224.83674, 45.64278,2439.4104, 473318261.391603, 62370191, 0, 1, 31.7, 0.0101, 1.008, 135.1101, 27.64, 13.9, 2014-12-31T17:16:34.2066, 901405.6, 225.93370, 46.82268, 119.8748, 26.232, 78.176, 129.46, 4456, 1637, 26.5 224.83979, 45.65388,2439.3823, 473318261.516600, 62370191, 1, 2, 247.5, 0.0111, 1.008, 135.0740, 27.63, 13.3, 2014-12-31T17:16:34.3316, 901164.5, 225.93626, 46.83310, 119.8253, 26.222, 78.176, 129.45, 4456, 1638, 26.5 224.84298, 45.66513,2439.3681, 473318261.641603, 62370191, 2, 2, 258.1, 0.0111, 1.008, 135.0222, 27.62, 14.1, 2014-12-31T17:16:34.4566, 900819.4, 225.93883, 46.84351, 119.7758, 26.213, 78.176, 129.44, 4456, 1639, 24.8 224.84610, 45.67630,2439.3471, 473318261.766599, 62370191, 3, 2, 263.1, 0.0111, 1.008, 134.9783, 27.61, 14.1, 2014-12-31T17:16:34.5816, 900525.9, 225.94140, 46.85393, 119.7263, 26.203, 78.176, 129.43, 4456, 1640, 25.7 224.84897, 45.68720,2439.2993, 473318261.891600, 62370191, 4, 2, 228.8, 0.0111, 1.008, 134.9645, 27.60, 14.2, 2014-12-31T17:16:34.7066, 900434.0, 225.94397, 46.86435, 119.6769, 26.193, 78.176, 129.42, 4456, 1641, 26.2 224.85206, 45.69834,2439.2748, 473318262.016602, 62370191, 5, 1, 38.9, 0.0101, 1.008, 134.9245, 27.59, 13.8, 2014-12-31T17:16:34.8316, 900167.2, 225.94655, 46.87477, 119.6276, 26.183, 78.176, 129.41, 4456, 1642, 26.1 224.85559, 45.70996,2439.2962, 473318262.141599, 62370191, 6, 2, 232.6, 0.0111, 1.008, 134.8329, 27.58, 14.2, 2014-12-31T17:16:34.9566, 899555.9, 225.94912, 46.88518, 119.5782, 26.174, 78.176, 129.39, 4456, 1643, 26.0 224.85878, 45.72120,2439.2821, 473318262.266602, 62370191, 7, 2, 218.9, 0.0111, 1.008, 134.7813, 27.57, 14.2, 2014-12-31T17:16:35.0816, 899211.6, 225.95169, 46.89560, 119.5289, 26.164, 78.176, 129.38, 4456, 1644, 26.6 224.86178, 45.73225,2439.2485, 473318262.391603, 62370192, 0, 1, 6.8, 0.0101, 1.008, 134.7517, 27.56, 13.8, 2014-12-31T17:16:35.2066, 899014.5, 225.95427, 46.90602, 119.4797, 26.154, 78.176, 129.37, 4438, 1645, 27.2 224.86476, 45.74326,2439.2125, 473318262.516598, 62370192, 1, 2, 110.5, 0.0111, 1.008, 134.7251, 27.55, 13.4, 2014-12-31T17:16:35.3316, 898836.6, 225.95685, 46.91644, 119.4304, 26.145, 78.176, 129.36, 4438, 1646, 25.9 224.86804, 45.75460,2439.2075, 473318262.641603, 62370192, 2, 1, 6.9, 0.0101, 1.008, 134.6634, 27.53, 13.9, 2014-12-31T17:16:35.4566, 898425.5, 225.95942, 46.92686, 119.3812, 26.135, 78.176, 129.35, 4438, 1647, 24.8 224.87075, 45.76532,2439.1433, 473318262.766600, 62370192, 3, 2, 219.3, 0.0111, 1.008, 134.6687, 27.52, 13.8, 2014-12-31T17:16:35.5816, 898460.3, 225.96200, 46.93728, 119.3321, 26.126, 78.176, 129.34, 4438, 1648, 26.3 224.87345, 45.77601,2439.0763, 473318262.891599, 62370192, 4, 1, 6.8, 0.0101, 1.008, 134.6770, 27.51, 14.1, 2014-12-31T17:16:35.7066, 898516.1, 225.96458, 46.94770, 119.2829, 26.116, 78.176, 129.33, 4438, 1649, 26.0 224.87620, 45.78677,2439.0156, 473318263.016603, 62370192, 5, 2, 221.7, 0.0111, 1.008, 134.6784, 27.50, 13.4, 2014-12-31T17:16:35.8316, 898525.2, 225.96716, 46.95812, 119.2338, 26.106, 78.176, 129.32, 4438, 1650, 26.8 224.87909, 45.79768,2438.9693, 473318263.141604, 62370192, 6, 0, 6.5, 0.0204, 1.008, 134.6635, 27.49, 14.1, 2014-12-31T17:16:35.9566, 898426.1, 225.96975, 46.96854, 119.1848, 26.097, 78.176, 129.31, 4438, 1651, 25.0 224.87908, 45.79767,2438.9687, 473318263.141604, 62370192, 6, 1, 27.4, 0.0101, 1.008, 134.6642, 27.49, 14.1, 2014-12-31T17:16:35.9566, 898430.6, 225.96975, 46.96854, 119.1848, 26.097, 78.176, 129.31, 4438, 1652, 25.0 224.88190, 45.80851,2438.9156, 473318263.266601, 62370192, 7, 2, 115.4, 0.0111, 1.008, 134.6572, 27.48, 13.9, 2014-12-31T17:16:36.0816, 898383.6, 225.97233, 46.97896, 119.1357, 26.087, 78.176, 129.30, 4438, 1653, 25.8 224.88484, 45.81947,2438.8747, 473318263.391599, 62370193, 0, 2, 128.6, 0.0111, 1.008, 134.6363, 27.47, 14.1, 2014-12-31T17:16:36.2066, 898244.6, 225.97491, 46.98938, 119.0868, 26.078, 78.176, 129.29, 4420, 1654, 25.9 224.88787, 45.83053,2438.8420, 473318263.516601, 62370193, 1, 2, 213.2, 0.0111, 1.008, 134.6061, 27.46, 14.1, 2014-12-31T17:16:36.3316, 898043.1, 225.97750, 46.99980, 119.0378, 26.068, 78.176, 129.28, 4420, 1655, 26.2 224.89124, 45.84196,2438.8459, 473318263.641601, 62370193, 2, 2, 234.3, 0.0111, 1.008, 134.5347, 27.45, 14.6, 2014-12-31T17:16:36.4566, 897566.6, 225.98008, 47.01023, 118.9889, 26.058, 78.176, 129.27, 4420, 1656, 26.3 224.89472, 45.85353,2438.8626, 473318263.766603, 62370193, 3, 1, 9.6, 0.0101, 1.008, 134.4489, 27.44, 14.1, 2014-12-31T17:16:36.5816, 896994.2, 225.98267, 47.02065, 118.9400, 26.048, 78.176, 129.26, 4420, 1657, 30.1 224.89779, 45.86462,2438.8340, 473318263.891601, 62370193, 4, 2, 238.8, 0.0111, 1.008, 134.4143, 27.43, 13.9, 2014-12-31T17:16:36.7066, 896763.4, 225.98526, 47.03107, 118.8911, 26.039, 78.176, 129.25, 4420, 1658, 26.0 224.90086, 45.87573,2438.8064, 473318264.016600, 62370193, 5, 2, 230.8, 0.0111, 1.008, 134.3786, 27.42, 14.1, 2014-12-31T17:16:36.8316, 896524.9, 225.98785, 47.04150, 118.8423, 26.029, 78.176, 129.24, 4420, 1659, 26.2 224.90382, 45.88671,2438.7664, 473318264.141601, 62370193, 6, 1, 6.5, 0.0101, 1.008, 134.3568, 27.41, 14.1, 2014-12-31T17:16:36.9566, 896379.7, 225.99044, 47.05192, 118.7935, 26.019, 78.176, 129.23, 4420, 1660, 26.4 224.90696, 45.89788,2438.7453, 473318264.266601, 62370193, 7, 1, 6.2, 0.0101, 1.008, 134.3138, 27.40, 14.2, 2014-12-31T17:16:37.0816, 896092.8, 225.99303, 47.06234, 118.7448, 26.009, 78.176, 129.22, 4420, 1661, 26.4 224.90996, 45.90891,2438.7097, 473318264.391602, 62370194, 0, 2, 230.3, 0.0111, 1.008, 134.2873, 27.39, 13.8, 2014-12-31T17:16:37.2066, 895915.7, 225.99563, 47.07277, 118.6961, 26.000, 78.176, 129.21, 4402, 1662, 26.5 224.91331, 45.92032,2438.7119, 473318264.516599, 62370194, 1, 2, 236.7, 0.0111, 1.008, 134.2182, 27.38, 14.1, 2014-12-31T17:16:37.3316, 895454.6, 225.99822, 47.08319, 118.6474, 25.990, 78.176, 129.20, 4402, 1663, 26.2 224.91667, 45.93174,2438.7143, 473318264.641600, 62370194, 2, 1, 38.4, 0.0101, 1.008, 134.1488, 27.37, 14.2, 2014-12-31T17:16:37.4566, 894992.0, 226.00082, 47.09362, 118.5987, 25.980, 78.176, 129.18, 4402, 1664, 26.6 224.91987, 45.94297,2438.6993, 473318264.766602, 62370194, 3, 2, 222.0, 0.0111, 1.008, 134.0992, 27.36, 14.1, 2014-12-31T17:16:37.5816, 894660.7, 226.00341, 47.10404, 118.5501, 25.970, 78.176, 129.17, 4402, 1665, 26.5 224.92293, 45.95406,2438.6703, 473318264.891600, 62370194, 4, 1, 8.6, 0.0101, 1.008, 134.0654, 27.35, 13.9, 2014-12-31T17:16:37.7066, 894435.2, 226.00601, 47.11447, 118.5016, 25.961, 78.175, 129.16, 4402, 1666, 26.7 224.92631, 45.96550,2438.6754, 473318265.016600, 62370194, 5, 2, 220.1, 0.0111, 1.008, 133.9932, 27.33, 14.1, 2014-12-31T17:16:37.8316, 893953.8, 226.00861, 47.12489, 118.4530, 25.951, 78.175, 129.15, 4402, 1667, 26.2 224.92988, 45.97714,2438.6994, 473318265.141601, 62370194, 6, 2, 223.6, 0.0111, 1.008, 133.8999, 27.32, 13.8, 2014-12-31T17:16:37.9566, 893331.2, 226.01121, 47.13532, 118.4045, 25.941, 78.175, 129.14, 4402, 1668, 26.4 224.93308, 45.98838,2438.6848, 473318265.266599, 62370194, 7, 1, 33.6, 0.0101, 1.008, 133.8500, 27.31, 14.2, 2014-12-31T17:16:38.0816, 892998.5, 226.01381, 47.14575, 118.3560, 25.931, 78.175, 129.13, 4402, 1669, 26.0 224.93616, 45.99948,2438.6572, 473318265.391602, 62370195, 0, 1, 34.7, 0.0101, 1.008, 133.8148, 27.30, 13.8, 2014-12-31T17:16:38.2066, 892763.4, 226.01641, 47.15617, 118.3076, 25.922, 78.175, 129.12, 4385, 1670, 26.5 224.93952, 46.01089,2438.6601, 473318265.516599, 62370195, 1, 2, 225.1, 0.0111, 1.008, 133.7455, 27.29, 14.1, 2014-12-31T17:16:38.3316, 892301.2, 226.01902, 47.16660, 118.2592, 25.912, 78.175, 129.11, 4385, 1671, 26.0 224.94263, 46.02203,2438.6367, 473318265.641600, 62370195, 2, 1, 8.3, 0.0101, 1.008, 133.7059, 27.28, 14.1, 2014-12-31T17:16:38.4566, 892036.5, 226.02162, 47.17703, 118.2108, 25.902, 78.175, 129.10, 4385, 1672, 26.2 224.94580, 46.03323,2438.6189, 473318265.766600, 62370195, 3, 1, 7.4, 0.0101, 1.008, 133.6600, 27.27, 13.9, 2014-12-31T17:16:38.5816, 891730.7, 226.02423, 47.18746, 118.1625, 25.893, 78.175, 129.09, 4385, 1673, 26.3 224.94894, 46.04440,2438.5986, 473318265.891599, 62370195, 4, 2, 234.0, 0.0111, 1.008, 133.6169, 27.26, 13.4, 2014-12-31T17:16:38.7066, 891442.9, 226.02684, 47.19788, 118.1142, 25.883, 78.175, 129.08, 4385, 1674, 26.3 224.95241, 46.05592,2438.6128, 473318266.016604, 62370195, 5, 1, 30.5, 0.0101, 1.008, 133.5351, 27.25, 14.1, 2014-12-31T17:16:38.8316, 890897.5, 226.02944, 47.20831, 118.0659, 25.874, 78.175, 129.07, 4385, 1675, 24.8 224.95599, 46.06758,2438.6399, 473318266.141601, 62370195, 6, 2, 237.0, 0.0111, 1.008, 133.4389, 27.24, 14.2, 2014-12-31T17:16:38.9566, 890255.3, 226.03205, 47.21874, 118.0177, 25.864, 78.176, 129.06, 4385, 1676, 26.6 224.95959, 46.07924,2438.6676, 473318266.266603, 62370195, 7, 1, 6.8, 0.0101, 1.008, 133.3420, 27.23, 13.9, 2014-12-31T17:16:39.0816, 889609.2, 226.03466, 47.22917, 117.9695, 25.854, 78.176, 129.04, 4385, 1677, 26.5 224.96331, 46.09104,2438.7092, 473318266.391600, 62370196, 0, 2, 240.9, 0.0111, 1.008, 133.2297, 27.22, 14.2, 2014-12-31T17:16:39.2066, 888859.5, 226.03727, 47.23960, 117.9213, 25.845, 78.176, 129.03, 4367, 1678, 26.0 224.96682, 46.10261,2438.7281, 473318266.516601, 62370196, 1, 2, 242.9, 0.0111, 1.008, 133.1427, 27.20, 14.1, 2014-12-31T17:16:39.3316, 888279.6, 226.03989, 47.25003, 117.8732, 25.835, 78.176, 129.02, 4367, 1679, 26.3 224.97142, 46.11536,2438.8627, 473318266.641601, 62370196, 2, 1, 6.4, 0.0101, 1.008, 132.9257, 27.19, 14.3, 2014-12-31T17:16:39.4566, 886831.8, 226.04250, 47.26046, 117.8251, 25.825, 78.176, 129.01, 4367, 1680, 26.5 224.97484, 46.12684,2438.8722, 473318266.766601, 62370196, 3, 1, 6.6, 0.0101, 1.008, 132.8496, 27.18, 13.4, 2014-12-31T17:16:39.5816, 886323.6, 226.04512, 47.27089, 117.7771, 25.816, 78.176, 129.00, 4367, 1681, 26.3 224.97757, 46.13754,2438.8055, 473318266.891604, 62370196, 4, 1, 44.6, 0.0101, 1.008, 132.8590, 27.17, 14.1, 2014-12-31T17:16:39.7066, 886386.2, 226.04773, 47.28132, 117.7290, 25.806, 78.176, 128.99, 4367, 1682, 25.4 224.98058, 46.14856,2438.7704, 473318267.016600, 62370196, 5, 2, 239.8, 0.0111, 1.008, 132.8330, 27.16, 14.1, 2014-12-31T17:16:39.8316, 886212.7, 226.05035, 47.29175, 117.6811, 25.796, 78.176, 128.98, 4367, 1683, 26.6 224.98444, 46.16051,2438.8264, 473318267.141600, 62370196, 6, 2, 258.1, 0.0111, 1.008, 132.7047, 27.15, 14.2, 2014-12-31T17:16:39.9566, 885356.9, 226.05297, 47.30218, 117.6331, 25.787, 78.176, 128.97, 4367, 1684, 26.3 224.98845, 46.17261,2438.8982, 473318267.266601, 62370196, 7, 2, 238.5, 0.0111, 1.008, 132.5586, 27.14, 13.7, 2014-12-31T17:16:40.0816, 884382.4, 226.05559, 47.31262, 117.5852, 25.777, 78.176, 128.96, 4367, 1685, 26.3 224.99220, 46.18444,2438.9422, 473318267.391603, 62370197, 0, 1, 9.0, 0.0101, 1.008, 132.4440, 27.13, 14.1, 2014-12-31T17:16:40.2066, 883617.4, 226.05821, 47.32305, 117.5373, 25.767, 78.175, 128.94, 4350, 1686, 26.3 224.99557, 46.19584,2438.9446, 473318267.516601, 62370197, 1, 1, 36.8, 0.0101, 1.008, 132.3759, 27.11, 13.9, 2014-12-31T17:16:40.3316, 883163.1, 226.06083, 47.33348, 117.4895, 25.757, 78.175, 128.93, 4350, 1687, 26.6 224.99874, 46.20703,2438.9251, 473318267.641600, 62370197, 2, 1, 48.0, 0.0101, 1.008, 132.3326, 27.10, 14.1, 2014-12-31T17:16:40.4566, 882874.3, 226.06345, 47.34391, 117.4416, 25.748, 78.175, 128.92, 4350, 1688, 26.2 225.00214, 46.21846,2438.9309, 473318267.766601, 62370197, 3, 2, 257.9, 0.0111, 1.008, 132.2608, 27.09, 14.3, 2014-12-31T17:16:40.5816, 882395.7, 226.06608, 47.35435, 117.3939, 25.738, 78.175, 128.91, 4350, 1689, 26.2 225.00578, 46.23016,2438.9623, 473318267.891601, 62370197, 4, 1, 7.6, 0.0101, 1.008, 132.1604, 27.08, 14.2, 2014-12-31T17:16:40.7066, 881725.6, 226.06870, 47.36478, 117.3461, 25.728, 78.175, 128.90, 4350, 1690, 26.3 225.00936, 46.24179,2438.9867, 473318268.016602, 62370197, 5, 2, 258.4, 0.0111, 1.008, 132.0678, 27.07, 13.4, 2014-12-31T17:16:40.8316, 881108.0, 226.07133, 47.37521, 117.2984, 25.718, 78.175, 128.89, 4350, 1691, 26.6 225.01283, 46.25331,2439.0006, 473318268.141603, 62370197, 6, 0, 16.2, 0.0204, 1.008, 131.9871, 27.06, 14.2, 2014-12-31T17:16:40.9566, 880569.6, 226.07395, 47.38565, 117.2507, 25.708, 78.175, 128.88, 4350, 1692, 24.8 225.01285, 46.25332,2439.0021, 473318268.141603, 62370197, 6, 1, 36.7, 0.0101, 1.008, 131.9855, 27.06, 14.2, 2014-12-31T17:16:40.9566, 880559.0, 226.07395, 47.38565, 117.2507, 25.708, 78.175, 128.88, 4350, 1693, 24.8 225.01580, 46.26427,2438.9592, 473318268.266602, 62370197, 7, 1, 6.6, 0.0101, 1.008, 131.9687, 27.05, 13.8, 2014-12-31T17:16:41.0816, 880446.4, 226.07658, 47.39608, 117.2031, 25.699, 78.175, 128.87, 4350, 1694, 26.7 225.01944, 46.27597,2438.9908, 473318268.391599, 62370198, 0, 2, 246.3, 0.0111, 1.008, 131.8683, 27.04, 13.9, 2014-12-31T17:16:41.2066, 879776.6, 226.07921, 47.40652, 117.1555, 25.689, 78.175, 128.86, 4333, 1695, 25.9 225.02328, 46.28787,2439.0437, 473318268.516599, 62370198, 1, 2, 257.8, 0.0111, 1.008, 131.7441, 27.03, 14.2, 2014-12-31T17:16:41.3316, 878948.4, 226.08184, 47.41695, 117.1079, 25.679, 78.175, 128.85, 4333, 1696, 26.4 225.02747, 46.30017,2439.1355, 473318268.641601, 62370198, 2, 2, 261.2, 0.0111, 1.008, 131.5764, 27.01, 13.8, 2014-12-31T17:16:41.4566, 877829.4, 226.08448, 47.42739, 117.0604, 25.669, 78.175, 128.83, 4333, 1697, 26.4 225.03144, 46.31222,2439.2030, 473318268.766600, 62370198, 3, 2, 248.5, 0.0111, 1.008, 131.4361, 27.00, 13.9, 2014-12-31T17:16:41.5816, 876893.4, 226.08711, 47.43782, 117.0129, 25.660, 78.175, 128.82, 4333, 1698, 26.2 225.03508, 46.32391,2439.2343, 473318268.891600, 62370198, 4, 2, 247.1, 0.0111, 1.008, 131.3364, 26.99, 14.2, 2014-12-31T17:16:41.7066, 876228.2, 226.08974, 47.44826, 116.9654, 25.650, 78.175, 128.81, 4333, 1699, 25.9 225.03870, 46.33557,2439.2635, 473318269.016601, 62370198, 5, 1, 10.0, 0.0101, 1.008, 131.2392, 26.98, 14.2, 2014-12-31T17:16:41.8316, 875579.5, 226.09238, 47.45870, 116.9180, 25.640, 78.175, 128.80, 4333, 1700, 26.6 225.04190, 46.34678,2439.2482, 473318269.141602, 62370198, 6, 2, 244.2, 0.0111, 1.008, 131.1919, 26.97, 14.1, 2014-12-31T17:16:41.9566, 875263.7, 226.09501, 47.46913, 116.8706, 25.631, 78.175, 128.79, 4333, 1701, 26.7 225.04523, 46.35813,2439.2462, 473318269.266603, 62370198, 7, 1, 59.2, 0.0101, 1.008, 131.1298, 26.96, 13.4, 2014-12-31T17:16:42.0816, 874849.4, 226.09765, 47.47957, 116.8232, 25.621, 78.175, 128.78, 4333, 1702, 27.5 225.04777, 46.36861,2439.1592, 473318269.391604, 62370199, 0, 0, 20.8, 0.0204, 1.008, 131.1631, 26.95, 14.1, 2014-12-31T17:16:42.2066, 875071.6, 226.10029, 47.49001, 116.7759, 25.611, 78.175, 128.77, 4316, 1703, 25.5 225.04777, 46.36862,2439.1593, 473318269.391604, 62370199, 0, 1, 30.0, 0.0101, 1.008, 131.1629, 26.95, 14.1, 2014-12-31T17:16:42.2066, 875070.5, 226.10029, 47.49001, 116.7759, 25.611, 78.175, 128.77, 4316, 1704, 25.5 225.05118, 46.38005,2439.1659, 473318269.516601, 62370199, 1, 1, 7.2, 0.0101, 1.008, 131.0913, 26.94, 13.9, 2014-12-31T17:16:42.3316, 874592.5, 226.10293, 47.50045, 116.7286, 25.602, 78.175, 128.76, 4316, 1705, 26.3 225.05422, 46.39107,2439.1323, 473318269.641600, 62370199, 2, 1, 27.1, 0.0101, 1.008, 131.0648, 26.93, 14.7, 2014-12-31T17:16:42.4566, 874415.8, 226.10557, 47.51088, 116.6813, 25.592, 78.175, 128.75, 4316, 1706, 26.0 225.05735, 46.40220,2439.1090, 473318269.766602, 62370199, 3, 1, 58.1, 0.0101, 1.008, 131.0266, 26.92, 14.1, 2014-12-31T17:16:42.5816, 874161.4, 226.10821, 47.52132, 116.6341, 25.583, 78.175, 128.74, 4316, 1707, 30.7 225.06038, 46.41322,2439.0743, 473318269.891600, 62370199, 4, 2, 128.5, 0.0111, 1.008, 131.0015, 26.91, 14.1, 2014-12-31T17:16:42.7066, 873993.6, 226.11086, 47.53176, 116.5869, 25.573, 78.175, 128.73, 4316, 1708, 26.0 225.06374, 46.42459,2439.0748, 473318270.016601, 62370199, 5, 1, 10.5, 0.0101, 1.008, 130.9368, 26.90, 14.2, 2014-12-31T17:16:42.8316, 873562.3, 226.11350, 47.54220, 116.5397, 25.563, 78.175, 128.71, 4316, 1709, 26.2 225.06727, 46.43614,2439.0939, 473318270.141602, 62370199, 6, 1, 8.0, 0.0101, 1.008, 130.8514, 26.89, 13.4, 2014-12-31T17:16:42.9566, 872992.5, 226.11615, 47.55264, 116.4926, 25.554, 78.175, 128.70, 4316, 1710, 26.3 225.07021, 46.44707,2439.0503, 473318270.266606, 62370199, 7, 0, 16.8, 0.0204, 1.008, 130.8364, 26.88, 13.4, 2014-12-31T17:16:43.0816, 872892.1, 226.11879, 47.56308, 116.4455, 25.544, 78.175, 128.69, 4316, 1711, 25.7 225.07023, 46.44709,2439.0522, 473318270.266606, 62370199, 7, 1, 41.0, 0.0101, 1.008, 130.8343, 26.88, 13.4, 2014-12-31T17:16:43.0816, 872877.9, 226.11879, 47.56308, 116.4455, 25.544, 78.175, 128.69, 4316, 1712, 25.7 225.07245, 46.45722,2438.9298, 473318270.391604, 62370200, 0, 0, 18.0, 0.0204, 1.008, 130.9076, 26.87, 13.4, 2014-12-31T17:16:43.2066, 873367.2, 226.12144, 47.57352, 116.3985, 25.534, 78.175, 128.68, 4299, 1713, 25.2 225.07245, 46.45722,2438.9298, 473318270.391604, 62370200, 0, 1, 39.2, 0.0101, 1.008, 130.9076, 26.87, 13.4, 2014-12-31T17:16:43.2066, 873367.0, 226.12144, 47.57352, 116.3985, 25.534, 78.175, 128.68, 4299, 1714, 25.2 225.07466, 46.46733,2438.8049, 473318270.516604, 62370200, 1, 0, 5.4, 0.0204, 1.008, 130.9835, 26.86, 13.3, 2014-12-31T17:16:43.3316, 873873.8, 226.12409, 47.58396, 116.3515, 25.524, 78.175, 128.67, 4299, 1715, 24.8 225.07465, 46.46733,2438.8042, 473318270.516604, 62370200, 1, 1, 28.1, 0.0101, 1.008, 130.9843, 26.86, 13.3, 2014-12-31T17:16:43.3316, 873878.9, 226.12409, 47.58396, 116.3515, 25.524, 78.175, 128.67, 4299, 1716, 24.8 225.07705, 46.47765,2438.6996, 473318270.641602, 62370200, 2, 0, 5.4, 0.0204, 1.008, 131.0376, 26.85, 13.8, 2014-12-31T17:16:43.4566, 874234.2, 226.12674, 47.59440, 116.3045, 25.515, 78.175, 128.67, 4299, 1717, 24.8 225.07704, 46.47764,2438.6990, 473318270.641602, 62370200, 2, 1, 27.1, 0.0101, 1.008, 131.0383, 26.85, 13.8, 2014-12-31T17:16:43.4566, 874239.1, 226.12674, 47.59440, 116.3045, 25.515, 78.175, 128.67, 4299, 1718, 24.8 225.07978, 46.48833,2438.6317, 473318270.766602, 62370200, 3, 1, 9.4, 0.0101, 1.008, 131.0497, 26.84, 13.8, 2014-12-31T17:16:43.5816, 874315.4, 226.12939, 47.60484, 116.2575, 25.505, 78.175, 128.66, 4299, 1719, 26.9 225.08304, 46.49959,2438.6201, 473318270.891598, 62370200, 4, 2, 251.3, 0.0111, 1.008, 130.9989, 26.83, 14.2, 2014-12-31T17:16:43.7066, 873975.9, 226.13204, 47.61528, 116.2106, 25.495, 78.175, 128.64, 4299, 1720, 25.5 225.08709, 46.51171,2438.6948, 473318271.016601, 62370200, 5, 2, 265.7, 0.0111, 1.008, 130.8514, 26.81, 13.8, 2014-12-31T17:16:43.8316, 872992.1, 226.13470, 47.62572, 116.1637, 25.485, 78.175, 128.63, 4299, 1721, 26.2 225.09164, 46.52438,2438.8244, 473318271.141599, 62370200, 6, 2, 250.9, 0.0111, 1.008, 130.6424, 26.80, 13.8, 2014-12-31T17:16:43.9566, 871597.7, 226.13735, 47.63617, 116.1169, 25.475, 78.175, 128.62, 4299, 1722, 26.2 225.09623, 46.53708,2438.9574, 473318271.266599, 62370200, 7, 2, 258.5, 0.0111, 1.008, 130.4297, 26.79, 13.9, 2014-12-31T17:16:44.0816, 870178.5, 226.14001, 47.64661, 116.0701, 25.466, 78.174, 128.61, 4299, 1723, 26.2 225.09973, 46.54860,2438.9726, 473318271.391600, 62370201, 0, 1, 42.7, 0.0101, 1.008, 130.3491, 26.78, 13.3, 2014-12-31T17:16:44.2066, 869641.0, 226.14267, 47.65705, 116.0233, 25.456, 78.174, 128.60, 4282, 1724, 26.4 225.10277, 46.55962,2438.9381, 473318271.516603, 62370201, 1, 1, 36.7, 0.0101, 1.008, 130.3242, 26.77, 13.4, 2014-12-31T17:16:44.3316, 869474.6, 226.14532, 47.66749, 115.9766, 25.446, 78.174, 128.59, 4282, 1725, 25.1 225.10588, 46.57071,2438.9111, 473318271.641602, 62370201, 2, 0, 5.3, 0.0204, 1.008, 130.2910, 26.76, 8.9, 2014-12-31T17:16:44.4566, 869253.3, 226.14798, 47.67794, 115.9299, 25.436, 78.174, 128.58, 4282, 1726, 24.8 225.10588, 46.57070,2438.9103, 473318271.641602, 62370201, 2, 1, 38.5, 0.0101, 1.008, 130.2919, 26.76, 8.9, 2014-12-31T17:16:44.4566, 869259.3, 226.14798, 47.67794, 115.9299, 25.436, 78.174, 128.58, 4282, 1727, 24.8 225.10877, 46.58155,2438.8595, 473318271.766609, 62370201, 3, 0, 3.0, 0.0204, 1.008, 130.2854, 26.75, 14.3, 2014-12-31T17:16:44.5816, 869216.1, 226.15064, 47.68838, 115.8832, 25.427, 78.174, 128.57, 4282, 1728, 25.5 225.10876, 46.58154,2438.8585, 473318271.766609, 62370201, 3, 1, 32.2, 0.0101, 1.008, 130.2865, 26.75, 14.3, 2014-12-31T17:16:44.5816, 869223.3, 226.15064, 47.68838, 115.8832, 25.427, 78.174, 128.57, 4282, 1729, 25.5 225.11259, 46.59341,2438.9092, 473318271.891600, 62370201, 4, 2, 256.6, 0.0111, 1.008, 130.1664, 26.74, 13.8, 2014-12-31T17:16:44.7066, 868422.1, 226.15331, 47.69882, 115.8366, 25.417, 78.174, 128.55, 4282, 1730, 26.0 225.11562, 46.60442,2438.8740, 473318272.016599, 62370201, 5, 1, 33.9, 0.0101, 1.008, 130.1426, 26.73, 13.4, 2014-12-31T17:16:44.8316, 868262.9, 226.15597, 47.70927, 115.7900, 25.407, 78.174, 128.54, 4282, 1731, 26.0 225.11886, 46.61565,2438.8604, 473318272.141603, 62370201, 6, 1, 6.9, 0.0101, 1.008, 130.0946, 26.71, 4.4, 2014-12-31T17:16:44.9566, 867942.7, 226.15863, 47.71971, 115.7434, 25.398, 78.174, 128.53, 4282, 1732, 24.9 225.14299, 46.64959,2441.1229, 473318272.266603, 62370201, 7, 7, 102.7, 0.0111, 1.008, 127.4992, 26.68, 14.1, 2014-12-31T17:16:45.0816, 850627.5, 226.16131, 47.73016, 115.6969, 25.388, 78.174, 128.50, 4282, 1733, 99.9 225.12504, 46.63777,2438.8007, 473318272.391602, 62370202, 0, 1, 40.3, 0.0101, 1.008, 130.0350, 26.69, 14.1, 2014-12-31T17:16:45.2066, 867545.3, 226.16396, 47.74060, 115.6504, 25.378, 78.174, 128.51, 4266, 1734, 26.0 225.12789, 46.64858,2438.7455, 473318272.516601, 62370202, 1, 1, 6.3, 0.0101, 1.008, 130.0338, 26.68, 14.3, 2014-12-31T17:16:45.3316, 867537.5, 226.16663, 47.75105, 115.6039, 25.368, 78.174, 128.50, 4266, 1735, 26.1 225.13134, 46.66003,2438.7553, 473318272.641602, 62370202, 2, 2, 240.7, 0.0111, 1.008, 129.9600, 26.67, 13.8, 2014-12-31T17:16:45.4566, 867044.6, 226.16930, 47.76150, 115.5575, 25.359, 78.174, 128.49, 4266, 1736, 25.9 225.13518, 46.67191,2438.8077, 473318272.766599, 62370202, 3, 2, 248.8, 0.0111, 1.008, 129.8385, 26.66, 13.4, 2014-12-31T17:16:45.5816, 866234.5, 226.17197, 47.77194, 115.5111, 25.349, 78.174, 128.48, 4266, 1737, 26.3 225.13877, 46.68351,2438.8321, 473318272.891606, 62370202, 4, 1, 36.0, 0.0101, 1.008, 129.7484, 26.65, 14.1, 2014-12-31T17:16:45.7066, 865633.1, 226.17464, 47.78239, 115.4647, 25.340, 78.174, 128.47, 4266, 1738, 25.6 225.14185, 46.69456,2438.8020, 473318273.016600, 62370202, 5, 2, 262.7, 0.0111, 1.008, 129.7193, 26.64, 13.4, 2014-12-31T17:16:45.8316, 865439.2, 226.17731, 47.79283, 115.4184, 25.330, 78.175, 128.46, 4266, 1739, 26.2 225.14505, 46.70573,2438.7840, 473318273.141604, 62370202, 6, 2, 249.6, 0.0111, 1.008, 129.6767, 26.63, 14.1, 2014-12-31T17:16:45.9566, 865155.0, 226.17999, 47.80328, 115.3721, 25.320, 78.175, 128.45, 4266, 1740, 25.3 225.14921, 46.71795,2438.8704, 473318273.266600, 62370202, 7, 1, 40.8, 0.0101, 1.008, 129.5174, 26.62, 13.9, 2014-12-31T17:16:46.0816, 864092.2, 226.18266, 47.81373, 115.3259, 25.311, 78.175, 128.44, 4266, 1741, 26.1 225.15224, 46.72894,2438.8343, 473318273.391600, 62370203, 0, 1, 46.7, 0.0101, 1.008, 129.4953, 26.61, 14.1, 2014-12-31T17:16:46.2066, 863944.4, 226.18534, 47.82418, 115.2796, 25.301, 78.175, 128.43, 4249, 1742, 26.2 225.15539, 46.74006,2438.8107, 473318273.516601, 62370203, 1, 1, 38.6, 0.0101, 1.008, 129.4590, 26.60, 14.1, 2014-12-31T17:16:46.3316, 863702.3, 226.18802, 47.83462, 115.2335, 25.291, 78.175, 128.42, 4249, 1743, 26.3 225.15913, 46.75182,2438.8510, 473318273.641601, 62370203, 2, 1, 58.5, 0.0101, 1.008, 129.3513, 26.59, 14.1, 2014-12-31T17:16:46.4566, 862983.6, 226.19069, 47.84507, 115.1873, 25.282, 78.175, 128.40, 4249, 1744, 26.2 225.16229, 46.76295,2438.8285, 473318273.766601, 62370203, 3, 1, 13.3, 0.0101, 1.008, 129.3139, 26.57, 13.9, 2014-12-31T17:16:46.5816, 862734.4, 226.19337, 47.85552, 115.1412, 25.272, 78.175, 128.39, 4249, 1745, 26.1 225.16545, 46.77408,2438.8046, 473318273.891600, 62370203, 4, 1, 40.0, 0.0101, 1.008, 129.2781, 26.56, 13.4, 2014-12-31T17:16:46.7066, 862495.2, 226.19605, 47.86597, 115.0951, 25.262, 78.175, 128.38, 4249, 1746, 26.1 225.16847, 46.78506,2438.7667, 473318274.016604, 62370203, 5, 1, 48.0, 0.0101, 1.008, 129.2580, 26.55, 14.1, 2014-12-31T17:16:46.8316, 862361.0, 226.19874, 47.87642, 115.0491, 25.252, 78.175, 128.37, 4249, 1747, 25.2 225.17194, 46.79651,2438.7770, 473318274.141601, 62370203, 6, 1, 6.5, 0.0101, 1.008, 129.1841, 26.54, 14.1, 2014-12-31T17:16:46.9566, 861868.2, 226.20142, 47.88687, 115.0031, 25.243, 78.175, 128.36, 4249, 1748, 26.3 225.17519, 46.80773,2438.7633, 473318274.266601, 62370203, 7, 1, 28.8, 0.0101, 1.008, 129.1370, 26.53, 13.8, 2014-12-31T17:16:47.0816, 861554.1, 226.20410, 47.89732, 114.9571, 25.233, 78.174, 128.35, 4249, 1749, 26.4 225.17834, 46.81885,2438.7390, 473318274.391600, 62370204, 0, 1, 6.8, 0.0101, 1.008, 129.1018, 26.52, 13.8, 2014-12-31T17:16:47.2066, 861319.4, 226.20679, 47.90777, 114.9111, 25.223, 78.174, 128.34, 4233, 1750, 26.1 225.18163, 46.83011,2438.7299, 473318274.516599, 62370204, 1, 1, 6.7, 0.0101, 1.008, 129.0498, 26.51, 14.1, 2014-12-31T17:16:47.3316, 860972.3, 226.20948, 47.91822, 114.8652, 25.213, 78.174, 128.33, 4233, 1751, 26.2 225.18494, 46.84141,2438.7233, 473318274.641602, 62370204, 2, 1, 7.4, 0.0101, 1.008, 128.9950, 26.50, 13.4, 2014-12-31T17:16:47.4566, 860606.5, 226.21216, 47.92867, 114.8194, 25.203, 78.174, 128.32, 4233, 1752, 26.7 225.18821, 46.85265,2438.7115, 473318274.766603, 62370204, 3, 0, 6.4, 0.0204, 1.008, 128.9459, 26.49, 13.4, 2014-12-31T17:16:47.5816, 860279.3, 226.21485, 47.93912, 114.7735, 25.194, 78.174, 128.31, 4233, 1753, 25.1 225.18822, 46.85265,2438.7124, 473318274.766603, 62370204, 3, 1, 39.9, 0.0101, 1.008, 128.9449, 26.49, 13.4, 2014-12-31T17:16:47.5816, 860272.4, 226.21485, 47.93912, 114.7735, 25.194, 78.174, 128.31, 4233, 1754, 25.1 225.19172, 46.86414,2438.7259, 473318274.891603, 62370204, 4, 1, 42.8, 0.0101, 1.008, 128.8678, 26.48, 14.1, 2014-12-31T17:16:47.7066, 859757.7, 226.21754, 47.94957, 114.7277, 25.184, 78.174, 128.30, 4233, 1755, 25.2 225.19533, 46.87575,2438.7510, 473318275.016601, 62370204, 5, 1, 24.9, 0.0101, 1.008, 128.7776, 26.47, 14.1, 2014-12-31T17:16:47.8316, 859156.2, 226.22023, 47.96003, 114.6820, 25.174, 78.174, 128.29, 4233, 1756, 26.5 225.19860, 46.88698,2438.7392, 473318275.141601, 62370204, 6, 1, 12.7, 0.0101, 1.008, 128.7289, 26.46, 13.5, 2014-12-31T17:16:47.9566, 858831.0, 226.22293, 47.97048, 114.6362, 25.164, 78.174, 128.28, 4233, 1757, 26.6 225.20204, 46.89841,2438.7466, 473318275.266606, 62370204, 7, 1, 40.9, 0.0101, 1.008, 128.6586, 26.45, 14.1, 2014-12-31T17:16:48.0816, 858362.4, 226.22562, 47.98093, 114.5905, 25.155, 78.174, 128.26, 4233, 1758, 25.2 225.20534, 46.90967,2438.7373, 473318275.391603, 62370205, 0, 1, 26.2, 0.0101, 1.008, 128.6071, 26.43, 13.3, 2014-12-31T17:16:48.2066, 858018.5, 226.22831, 47.99138, 114.5449, 25.145, 78.174, 128.25, 4216, 1759, 26.5 225.20885, 46.92117,2438.7529, 473318275.516604, 62370205, 1, 0, 2.9, 0.0204, 1.008, 128.5280, 26.42, 13.8, 2014-12-31T17:16:48.3316, 857490.8, 226.23101, 48.00184, 114.4993, 25.135, 78.174, 128.24, 4216, 1760, 24.6 225.20884, 46.92116,2438.7519, 473318275.516604, 62370205, 1, 1, 49.3, 0.0101, 1.008, 128.5291, 26.42, 13.8, 2014-12-31T17:16:48.3316, 857497.9, 226.23101, 48.00184, 114.4993, 25.135, 78.174, 128.24, 4216, 1761, 24.6 225.21226, 46.93255,2438.7564, 473318275.641602, 62370205, 2, 1, 21.6, 0.0101, 1.008, 128.4625, 26.41, 14.1, 2014-12-31T17:16:48.4566, 857053.8, 226.23371, 48.01229, 114.4537, 25.126, 78.174, 128.23, 4216, 1762, 26.5 225.21589, 46.94418,2438.7851, 473318275.766602, 62370205, 3, 2, 228.9, 0.0111, 1.008, 128.3688, 26.40, 14.1, 2014-12-31T17:16:48.5816, 856428.6, 226.23641, 48.02274, 114.4081, 25.116, 78.174, 128.22, 4216, 1763, 26.0 225.21897, 46.95521,2438.7527, 473318275.891602, 62370205, 4, 1, 33.7, 0.0101, 1.008, 128.3435, 26.39, 13.4, 2014-12-31T17:16:48.7066, 856259.7, 226.23911, 48.03320, 114.3626, 25.106, 78.174, 128.21, 4216, 1764, 25.8 225.22213, 46.96632,2438.7291, 473318276.016604, 62370205, 5, 1, 61.3, 0.0101, 1.008, 128.3084, 26.38, 13.5, 2014-12-31T17:16:48.8316, 856025.6, 226.24181, 48.04365, 114.3171, 25.097, 78.174, 128.20, 4216, 1765, 25.0 225.22602, 46.97821,2438.7850, 473318276.141603, 62370205, 6, 1, 13.8, 0.0101, 1.008, 128.1845, 26.37, 14.1, 2014-12-31T17:16:48.9566, 855199.0, 226.24451, 48.05411, 114.2716, 25.087, 78.174, 128.19, 4216, 1766, 31.7 225.22962, 46.98980,2438.8098, 473318276.266603, 62370205, 7, 1, 38.2, 0.0101, 1.008, 128.0955, 26.36, 13.3, 2014-12-31T17:16:49.0816, 854605.3, 226.24721, 48.06456, 114.2262, 25.077, 78.174, 128.18, 4216, 1767, 26.4 225.23306, 47.00121,2438.8167, 473318276.391604, 62370206, 0, 1, 47.2, 0.0101, 1.008, 128.0264, 26.35, 14.1, 2014-12-31T17:16:49.2066, 854144.6, 226.24992, 48.07502, 114.1808, 25.068, 78.175, 128.17, 4200, 1768, 25.0 225.23634, 47.01244,2438.8050, 473318276.516602, 62370206, 1, 1, 20.9, 0.0101, 1.008, 127.9781, 26.34, 13.3, 2014-12-31T17:16:49.3316, 853822.3, 226.25262, 48.08547, 114.1355, 25.058, 78.175, 128.16, 4200, 1769, 26.3 225.24004, 47.02414,2438.8404, 473318276.641603, 62370206, 2, 1, 45.9, 0.0101, 1.008, 127.8774, 26.33, 13.9, 2014-12-31T17:16:49.4566, 853150.2, 226.25533, 48.09593, 114.0902, 25.048, 78.175, 128.15, 4200, 1770, 24.9 225.24352, 47.03559,2438.8517, 473318276.766601, 62370206, 3, 1, 7.0, 0.0101, 1.008, 127.8036, 26.32, 14.1, 2014-12-31T17:16:49.5816, 852657.7, 226.25804, 48.10638, 114.0449, 25.038, 78.175, 128.13, 4200, 1771, 26.2 225.24666, 47.04667,2438.8242, 473318276.891602, 62370206, 4, 0, 4.9, 0.0204, 1.008, 127.7731, 26.30, 13.8, 2014-12-31T17:16:49.7066, 852454.4, 226.26075, 48.11684, 113.9997, 25.029, 78.175, 128.12, 4200, 1772, 26.7 225.24665, 47.04666,2438.8233, 473318276.891602, 62370206, 4, 1, 36.5, 0.0101, 1.008, 127.7741, 26.30, 13.8, 2014-12-31T17:16:49.7066, 852460.9, 226.26075, 48.11684, 113.9997, 25.029, 78.175, 128.12, 4200, 1773, 26.7 225.24949, 47.05741,2438.7633, 473318277.016601, 62370206, 5, 1, 6.7, 0.0101, 1.008, 127.7799, 26.29, 13.4, 2014-12-31T17:16:49.8316, 852499.8, 226.26346, 48.12730, 113.9544, 25.019, 78.175, 128.11, 4200, 1774, 26.1 225.25389, 47.06986,2438.8752, 473318277.141608, 62370206, 6, 1, 50.8, 0.0101, 1.008, 127.5940, 26.28, 13.4, 2014-12-31T17:16:49.9566, 851259.7, 226.26617, 48.13775, 113.9093, 25.009, 78.175, 128.10, 4200, 1775, 25.5 225.25751, 47.08145,2438.9013, 473318277.266605, 62370206, 7, 1, 40.2, 0.0101, 1.008, 127.5039, 26.27, 13.9, 2014-12-31T17:16:50.0816, 850658.2, 226.26888, 48.14821, 113.8641, 25.000, 78.175, 128.09, 4200, 1776, 24.9 225.26127, 47.09320,2438.9423, 473318277.391602, 62370207, 0, 1, 83.7, 0.0101, 1.008, 127.3972, 26.26, 13.8, 2014-12-31T17:16:50.2066, 849946.6, 226.27160, 48.15867, 113.8190, 24.990, 78.175, 128.08, 4184, 1777, 26.4 225.26468, 47.10457,2438.9449, 473318277.516600, 62370207, 1, 2, 249.3, 0.0111, 1.008, 127.3334, 26.25, 14.1, 2014-12-31T17:16:50.3316, 849520.6, 226.27431, 48.16913, 113.7740, 24.980, 78.175, 128.07, 4184, 1778, 25.8 225.26832, 47.11619,2438.9723, 473318277.641603, 62370207, 2, 2, 240.6, 0.0111, 1.008, 127.2418, 26.24, 13.9, 2014-12-31T17:16:50.4566, 848909.9, 226.27703, 48.17958, 113.7289, 24.970, 78.174, 128.06, 4184, 1779, 26.6 225.27185, 47.12769,2438.9885, 473318277.766603, 62370207, 3, 1, 50.8, 0.0101, 1.008, 127.1630, 26.23, 14.1, 2014-12-31T17:16:50.5816, 848383.6, 226.27975, 48.19004, 113.6839, 24.960, 78.174, 128.05, 4184, 1780, 26.6 225.27524, 47.13903,2438.9883, 473318277.891602, 62370207, 4, 1, 35.5, 0.0101, 1.008, 127.1024, 26.22, 14.1, 2014-12-31T17:16:50.7066, 847979.4, 226.28247, 48.20050, 113.6390, 24.951, 78.174, 128.04, 4184, 1781, 26.5 225.27875, 47.15050,2439.0011, 473318278.016602, 62370207, 5, 1, 35.8, 0.0101, 1.008, 127.0273, 26.21, 13.3, 2014-12-31T17:16:50.8316, 847478.5, 226.28519, 48.21096, 113.5940, 24.941, 78.174, 128.02, 4184, 1782, 26.0 225.28216, 47.16186,2439.0024, 473318278.141604, 62370207, 6, 1, 52.8, 0.0101, 1.008, 126.9652, 26.19, 13.8, 2014-12-31T17:16:50.9566, 847063.9, 226.28791, 48.22142, 113.5491, 24.931, 78.174, 128.01, 4184, 1783, 25.1 225.28559, 47.17325,2439.0069, 473318278.266601, 62370207, 7, 1, 6.9, 0.0101, 1.008, 126.8994, 26.18, 14.2, 2014-12-31T17:16:51.0816, 846625.1, 226.29063, 48.23188, 113.5043, 24.921, 78.174, 128.00, 4184, 1784, 25.9 225.28924, 47.18486,2439.0346, 473318278.391602, 62370208, 0, 1, 6.6, 0.0101, 1.008, 126.8079, 26.17, 14.1, 2014-12-31T17:16:51.2066, 846014.8, 226.29335, 48.24234, 113.4595, 24.911, 78.174, 127.99, 4168, 1785, 26.3 225.29260, 47.19618,2439.0324, 473318278.516602, 62370208, 1, 1, 9.0, 0.0101, 1.008, 126.7500, 26.16, 13.9, 2014-12-31T17:16:51.3316, 845628.1, 226.29608, 48.25280, 113.4147, 24.902, 78.174, 127.98, 4168, 1786, 26.4 225.29629, 47.20784,2439.0656, 473318278.641601, 62370208, 2, 1, 28.8, 0.0101, 1.008, 126.6526, 26.15, 14.1, 2014-12-31T17:16:51.4566, 844978.8, 226.29880, 48.26326, 113.3699, 24.892, 78.174, 127.97, 4168, 1787, 26.2 225.29982, 47.21932,2439.0801, 473318278.766601, 62370208, 3, 1, 35.0, 0.0101, 1.008, 126.5761, 26.14, 14.1, 2014-12-31T17:16:51.5816, 844468.1, 226.30153, 48.27372, 113.3252, 24.882, 78.174, 127.96, 4168, 1788, 26.0 225.30369, 47.23117,2439.1334, 473318278.891602, 62370208, 4, 1, 8.3, 0.0101, 1.008, 126.4565, 26.13, 13.4, 2014-12-31T17:16:51.7066, 843670.3, 226.30426, 48.28418, 113.2805, 24.873, 78.174, 127.95, 4168, 1789, 26.3 225.30758, 47.24304,2439.1884, 473318279.016604, 62370208, 5, 1, 61.1, 0.0101, 1.008, 126.3350, 26.12, 14.1, 2014-12-31T17:16:51.8316, 842859.7, 226.30699, 48.29464, 113.2359, 24.863, 78.174, 127.94, 4168, 1790, 25.0 225.31120, 47.25462,2439.2136, 473318279.141602, 62370208, 6, 1, 34.2, 0.0101, 1.008, 126.2468, 26.11, 14.1, 2014-12-31T17:16:51.9566, 842271.4, 226.30972, 48.30511, 113.1912, 24.853, 78.174, 127.92, 4168, 1791, 26.4 225.31459, 47.26596,2439.2138, 473318279.266603, 62370208, 7, 1, 56.8, 0.0101, 1.008, 126.1865, 26.09, 13.3, 2014-12-31T17:16:52.0816, 841868.8, 226.31245, 48.31557, 113.1467, 24.843, 78.174, 127.91, 4168, 1792, 26.4 225.31788, 47.27718,2439.2027, 473318279.391603, 62370209, 0, 1, 53.8, 0.0101, 1.008, 126.1388, 26.08, 13.8, 2014-12-31T17:16:52.2066, 841550.8, 226.31519, 48.32603, 113.1021, 24.834, 78.174, 127.90, 4152, 1793, 24.8 225.32150, 47.28876,2439.2277, 473318279.516603, 62370209, 1, 1, 63.3, 0.0101, 1.008, 126.0511, 26.07, 14.3, 2014-12-31T17:16:52.3316, 840965.3, 226.31792, 48.33649, 113.0576, 24.824, 78.174, 127.89, 4152, 1794, 32.7 225.32520, 47.30042,2439.2620, 473318279.641603, 62370209, 2, 1, 50.5, 0.0101, 1.008, 125.9529, 26.06, 13.3, 2014-12-31T17:16:52.4566, 840310.4, 226.32066, 48.34696, 113.0131, 24.814, 78.174, 127.88, 4152, 1795, 28.8 225.32874, 47.31190,2439.2774, 473318279.766604, 62370209, 3, 1, 50.6, 0.0101, 1.008, 125.8759, 26.05, 13.3, 2014-12-31T17:16:52.5816, 839796.8, 226.32340, 48.35742, 112.9687, 24.805, 78.174, 127.87, 4152, 1796, 24.8 225.33195, 47.32303,2439.2570, 473318279.891604, 62370209, 4, 0, 5.5, 0.0204, 1.008, 125.8389, 26.04, 13.9, 2014-12-31T17:16:52.7066, 839549.8, 226.32613, 48.36788, 112.9243, 24.795, 78.174, 127.86, 4152, 1797, 24.9 225.33198, 47.32307,2439.2602, 473318279.891604, 62370209, 4, 1, 60.6, 0.0101, 1.008, 125.8353, 26.04, 13.9, 2014-12-31T17:16:52.7066, 839525.7, 226.32613, 48.36788, 112.9243, 24.795, 78.174, 127.86, 4152, 1798, 24.9 225.33499, 47.33398,2439.2177, 473318280.016602, 62370209, 5, 1, 42.5, 0.0101, 1.008, 125.8228, 26.03, 14.1, 2014-12-31T17:16:52.8316, 839442.5, 226.32887, 48.37835, 112.8799, 24.785, 78.175, 127.85, 4152, 1799, 26.3 225.33800, 47.34490,2439.1754, 473318280.141603, 62370209, 6, 1, 54.6, 0.0101, 1.008, 125.8102, 26.02, 13.8, 2014-12-31T17:16:52.9566, 839358.5, 226.33161, 48.38881, 112.8356, 24.776, 78.175, 127.84, 4152, 1800, 26.7 225.34077, 47.35555,2439.1054, 473318280.266600, 62370209, 7, 1, 48.9, 0.0101, 1.008, 125.8285, 26.01, 13.3, 2014-12-31T17:16:53.0816, 839480.2, 226.33436, 48.39928, 112.7913, 24.766, 78.175, 127.83, 4152, 1801, 25.9 225.34379, 47.36648,2439.0637, 473318280.391604, 62370210, 0, 0, 5.9, 0.0204, 1.008, 125.8152, 26.00, 4.5, 2014-12-31T17:16:53.2066, 839391.8, 226.33710, 48.40974, 112.7470, 24.756, 78.175, 127.82, 4136, 1802, 25.5 225.34381, 47.36650,2439.0663, 473318280.391604, 62370210, 0, 1, 53.6, 0.0101, 1.008, 125.8123, 26.00, 4.5, 2014-12-31T17:16:53.2066, 839372.3, 226.33710, 48.40974, 112.7470, 24.756, 78.175, 127.82, 4136, 1803, 25.5 225.36580, 47.39781,2441.1301, 473318280.516604, 62370210, 1, 7, 114.1, 0.0111, 1.008, 123.4570, 25.97, 13.4, 2014-12-31T17:16:53.3316, 823658.7, 226.33986, 48.42021, 112.7028, 24.747, 78.175, 127.78, 4136, 1804, 99.9 225.35058, 47.38914,2439.0622, 473318280.641605, 62370210, 2, 1, 6.6, 0.0101, 1.008, 125.6976, 25.98, 13.4, 2014-12-31T17:16:53.4566, 838606.8, 226.34259, 48.43067, 112.6586, 24.737, 78.175, 127.80, 4136, 1805, 24.8 225.35413, 47.40062,2439.0779, 473318280.766603, 62370210, 3, 0, 20.3, 0.0204, 1.008, 125.6205, 25.97, 13.4, 2014-12-31T17:16:53.5816, 838092.5, 226.34534, 48.44114, 112.6144, 24.727, 78.175, 127.79, 4136, 1806, 24.6 225.35413, 47.40062,2439.0781, 473318280.766603, 62370210, 3, 1, 44.5, 0.0101, 1.008, 125.6203, 25.97, 13.4, 2014-12-31T17:16:53.5816, 838091.2, 226.34534, 48.44114, 112.6144, 24.727, 78.175, 127.79, 4136, 1807, 24.6 225.35734, 47.41175,2439.0560, 473318280.891605, 62370210, 4, 0, 5.9, 0.0204, 1.008, 125.5852, 25.96, 13.4, 2014-12-31T17:16:53.7066, 837857.4, 226.34808, 48.45160, 112.5703, 24.717, 78.174, 127.78, 4136, 1808, 25.4 225.35735, 47.41176,2439.0572, 473318280.891605, 62370210, 4, 1, 46.2, 0.0101, 1.008, 125.5839, 25.96, 13.4, 2014-12-31T17:16:53.7066, 837848.7, 226.34808, 48.45160, 112.5703, 24.717, 78.174, 127.78, 4136, 1809, 25.4 225.36029, 47.42259,2439.0052, 473318281.016603, 62370210, 5, 0, 9.3, 0.0204, 1.008, 125.5822, 25.95, 13.8, 2014-12-31T17:16:53.8316, 837837.3, 226.35083, 48.46207, 112.5262, 24.707, 78.174, 127.77, 4136, 1810, 25.0 225.36031, 47.42261,2439.0077, 473318281.016603, 62370210, 5, 1, 51.5, 0.0101, 1.008, 125.5795, 25.95, 13.8, 2014-12-31T17:16:53.8316, 837818.8, 226.35083, 48.46207, 112.5262, 24.707, 78.174, 127.77, 4136, 1811, 25.0 225.36371, 47.43394,2439.0070, 473318281.141601, 62370210, 6, 1, 28.4, 0.0101, 1.008, 125.5208, 25.94, 13.8, 2014-12-31T17:16:53.9566, 837427.5, 226.35358, 48.47254, 112.4821, 24.697, 78.174, 127.75, 4136, 1812, 26.4 225.36709, 47.44525,2439.0045, 473318281.266601, 62370210, 7, 0, 4.0, 0.0204, 1.008, 125.4642, 25.92, 14.1, 2014-12-31T17:16:54.0816, 837050.0, 226.35634, 48.48300, 112.4381, 24.688, 78.174, 127.74, 4136, 1813, 26.2 225.36709, 47.44524,2439.0036, 473318281.266601, 62370210, 7, 1, 49.7, 0.0101, 1.008, 125.4652, 25.92, 14.1, 2014-12-31T17:16:54.0816, 837056.7, 226.35634, 48.48300, 112.4381, 24.688, 78.174, 127.74, 4136, 1814, 26.2 225.37030, 47.45637,2438.9823, 473318281.391602, 62370211, 0, 1, 45.1, 0.0101, 1.008, 125.4296, 25.91, 13.4, 2014-12-31T17:16:54.2066, 836819.0, 226.35909, 48.49347, 112.3941, 24.678, 78.174, 127.73, 4121, 1815, 26.1 225.37352, 47.46750,2438.9618, 473318281.516605, 62370211, 1, 0, 5.2, 0.0204, 1.008, 125.3931, 25.90, 14.1, 2014-12-31T17:16:54.3316, 836575.6, 226.36184, 48.50394, 112.3502, 24.668, 78.174, 127.72, 4121, 1816, 24.6 225.37355, 47.46753,2438.9650, 473318281.516605, 62370211, 1, 7, 268.4, 0.0111, 1.008, 125.3895, 25.90, 14.1, 2014-12-31T17:16:54.3316, 836551.7, 226.36184, 48.50394, 112.3502, 24.668, 78.174, 127.72, 4121, 1817, 24.6 225.37692, 47.47882,2438.9609, 473318281.641602, 62370211, 2, 0, 4.8, 0.0204, 1.008, 125.3350, 25.89, 14.1, 2014-12-31T17:16:54.4566, 836187.8, 226.36460, 48.51441, 112.3062, 24.658, 78.174, 127.71, 4121, 1818, 26.1 225.37691, 47.47881,2438.9600, 473318281.641602, 62370211, 2, 1, 47.6, 0.0101, 1.008, 125.3360, 25.89, 14.1, 2014-12-31T17:16:54.4566, 836194.5, 226.36460, 48.51441, 112.3062, 24.658, 78.174, 127.71, 4121, 1819, 26.1 225.38024, 47.49005,2438.9503, 473318281.766602, 62370211, 3, 1, 44.8, 0.0101, 1.008, 125.2876, 25.88, 13.4, 2014-12-31T17:16:54.5816, 835871.4, 226.36736, 48.52487, 112.2624, 24.649, 78.174, 127.70, 4121, 1820, 26.4 225.38342, 47.50114,2438.9258, 473318281.891607, 62370211, 4, 0, 28.8, 0.0204, 1.008, 125.2557, 25.87, 13.9, 2014-12-31T17:16:54.7066, 835658.9, 226.37011, 48.53534, 112.2185, 24.639, 78.174, 127.69, 4121, 1821, 24.5 225.38343, 47.50115,2438.9265, 473318281.891607, 62370211, 4, 1, 42.1, 0.0101, 1.008, 125.2550, 25.87, 13.9, 2014-12-31T17:16:54.7066, 835653.9, 226.37011, 48.53534, 112.2185, 24.639, 78.174, 127.69, 4121, 1822, 24.5 225.38701, 47.51266,2438.9455, 473318282.016601, 62370211, 5, 1, 7.2, 0.0101, 1.008, 125.1749, 25.86, 13.4, 2014-12-31T17:16:54.8316, 835119.6, 226.37287, 48.54581, 112.1747, 24.629, 78.174, 127.68, 4121, 1823, 26.2 225.39023, 47.52379,2438.9247, 473318282.141604, 62370211, 6, 0, 5.8, 0.0204, 1.008, 125.1391, 25.85, 13.4, 2014-12-31T17:16:54.9566, 834880.5, 226.37563, 48.55628, 112.1309, 24.619, 78.174, 127.67, 4121, 1824, 24.9 225.39026, 47.52382,2438.9277, 473318282.141604, 62370211, 6, 1, 58.7, 0.0101, 1.008, 125.1357, 25.85, 13.4, 2014-12-31T17:16:54.9566, 834858.2, 226.37563, 48.55628, 112.1309, 24.619, 78.174, 127.67, 4121, 1825, 24.9 225.39385, 47.53534,2438.9478, 473318282.266606, 62370211, 7, 0, 5.9, 0.0204, 1.008, 125.0544, 25.84, 14.1, 2014-12-31T17:16:55.0816, 834315.8, 226.37840, 48.56675, 112.0872, 24.609, 78.174, 127.66, 4121, 1826, 24.9 225.39384, 47.53533,2438.9470, 473318282.266606, 62370211, 7, 1, 55.6, 0.0101, 1.008, 125.0554, 25.84, 14.1, 2014-12-31T17:16:55.0816, 834322.1, 226.37840, 48.56675, 112.0872, 24.609, 78.174, 127.66, 4121, 1827, 24.9 225.39725, 47.54665,2438.9464, 473318282.391602, 62370212, 0, 1, 48.0, 0.0101, 1.008, 124.9971, 25.83, 14.1, 2014-12-31T17:16:55.2066, 833933.6, 226.38116, 48.57722, 112.0435, 24.600, 78.174, 127.65, 4105, 1828, 26.3 225.40059, 47.55790,2438.9388, 473318282.516602, 62370212, 1, 1, 43.7, 0.0101, 1.008, 124.9468, 25.82, 13.3, 2014-12-31T17:16:55.3316, 833598.1, 226.38392, 48.58769, 111.9998, 24.590, 78.174, 127.64, 4105, 1829, 26.3 225.40402, 47.56925,2438.9416, 473318282.641603, 62370212, 2, 0, 4.1, 0.0204, 1.008, 124.8851, 25.81, 13.9, 2014-12-31T17:16:55.4566, 833186.2, 226.38669, 48.59816, 111.9562, 24.580, 78.174, 127.63, 4105, 1830, 24.4 225.40401, 47.56924,2438.9407, 473318282.641603, 62370212, 2, 1, 51.0, 0.0101, 1.008, 124.8861, 25.81, 13.9, 2014-12-31T17:16:55.4566, 833192.6, 226.38669, 48.59816, 111.9562, 24.580, 78.174, 127.63, 4105, 1831, 24.4 225.40754, 47.58069,2438.9541, 473318282.766601, 62370212, 3, 1, 38.9, 0.0101, 1.008, 124.8126, 25.80, 13.9, 2014-12-31T17:16:55.5816, 832702.2, 226.38946, 48.60863, 111.9126, 24.571, 78.174, 127.62, 4105, 1832, 26.0 225.41088, 47.59193,2438.9457, 473318282.891601, 62370212, 4, 0, 4.9, 0.0204, 1.008, 124.7634, 25.79, 14.1, 2014-12-31T17:16:55.7066, 832373.9, 226.39222, 48.61910, 111.8690, 24.561, 78.174, 127.60, 4105, 1833, 26.3 225.41103, 47.59209,2438.9623, 473318282.891601, 62370212, 4, 1, 32.2, 0.0101, 1.008, 124.7450, 25.79, 14.1, 2014-12-31T17:16:55.7066, 832251.2, 226.39222, 48.61910, 111.8690, 24.561, 78.174, 127.60, 4105, 1834, 26.3 225.41482, 47.60382,2439.0047, 473318283.016602, 62370212, 5, 1, 51.3, 0.0101, 1.008, 124.6393, 25.77, 13.4, 2014-12-31T17:16:55.8316, 831546.5, 226.39499, 48.62957, 111.8255, 24.551, 78.174, 127.59, 4105, 1835, 26.3 225.41832, 47.61524,2439.0151, 473318283.141604, 62370212, 6, 0, 4.5, 0.0204, 1.008, 124.5693, 25.76, 13.3, 2014-12-31T17:16:55.9566, 831079.3, 226.39776, 48.64004, 111.7820, 24.542, 78.175, 127.58, 4105, 1836, 25.1 225.41831, 47.61523,2439.0142, 473318283.141604, 62370212, 6, 1, 44.7, 0.0101, 1.008, 124.5703, 25.76, 13.3, 2014-12-31T17:16:55.9566, 831086.0, 226.39776, 48.64004, 111.7820, 24.542, 78.175, 127.58, 4105, 1837, 25.1 225.42166, 47.62648,2439.0066, 473318283.266603, 62370212, 7, 1, 59.4, 0.0101, 1.008, 124.5204, 25.75, 13.3, 2014-12-31T17:16:56.0816, 830752.8, 226.40054, 48.65051, 111.7385, 24.532, 78.175, 127.57, 4105, 1838, 25.2 225.42517, 47.63791,2439.0180, 473318283.391603, 62370213, 0, 0, 6.3, 0.0204, 1.008, 124.4494, 25.74, 13.3, 2014-12-31T17:16:56.2066, 830279.5, 226.40331, 48.66099, 111.6951, 24.522, 78.175, 127.56, 4090, 1839, 24.7 225.42518, 47.63792,2439.0192, 473318283.391603, 62370213, 0, 1, 58.6, 0.0101, 1.008, 124.4481, 25.74, 13.3, 2014-12-31T17:16:56.2066, 830270.4, 226.40331, 48.66099, 111.6951, 24.522, 78.175, 127.56, 4090, 1840, 24.7 225.42864, 47.64928,2439.0233, 473318283.516603, 62370213, 1, 1, 66.2, 0.0101, 1.008, 124.3851, 25.73, 13.3, 2014-12-31T17:16:56.3316, 829850.4, 226.40608, 48.67146, 111.6517, 24.512, 78.175, 127.55, 4090, 1841, 25.1 225.43200, 47.66055,2439.0171, 473318283.641603, 62370213, 2, 0, 5.8, 0.0204, 1.008, 124.3336, 25.72, 4.4, 2014-12-31T17:16:56.4566, 829506.7, 226.40886, 48.68193, 111.6083, 24.503, 78.175, 127.54, 4090, 1842, 24.6 225.43202, 47.66057,2439.0198, 473318283.641603, 62370213, 2, 1, 41.0, 0.0101, 1.008, 124.3307, 25.72, 4.4, 2014-12-31T17:16:56.4566, 829487.1, 226.40886, 48.68193, 111.6083, 24.503, 78.175, 127.54, 4090, 1843, 24.6 225.43536, 47.67181,2439.0106, 473318283.766588, 62370213, 3, 2, 116.5, 0.0111, 1.008, 124.2826, 25.71, 14.1, 2014-12-31T17:16:56.5816, 829166.6, 226.41163, 48.69240, 111.5650, 24.493, 78.175, 127.53, 4090, 1844, 11.0 225.43876, 47.68312,2439.0088, 473318283.891603, 62370213, 4, 0, 23.1, 0.0204, 1.008, 124.2264, 25.70, 14.1, 2014-12-31T17:16:56.7066, 828791.3, 226.41441, 48.70288, 111.5217, 24.483, 78.175, 127.52, 4090, 1845, 26.4 225.43878, 47.68313,2439.0100, 473318283.891603, 62370213, 4, 1, 39.4, 0.0101, 1.008, 124.2250, 25.70, 14.1, 2014-12-31T17:16:56.7066, 828782.3, 226.41441, 48.70288, 111.5217, 24.483, 78.175, 127.52, 4090, 1846, 26.4 225.44223, 47.69449,2439.0138, 473318284.016603, 62370213, 5, 1, 34.0, 0.0101, 1.008, 124.1625, 25.69, 13.4, 2014-12-31T17:16:56.8316, 828365.4, 226.41719, 48.71335, 111.4785, 24.473, 78.175, 127.51, 4090, 1847, 26.4 225.44568, 47.70584,2439.0172, 473318284.141603, 62370213, 6, 1, 58.2, 0.0101, 1.008, 124.1007, 25.68, 14.1, 2014-12-31T17:16:56.9566, 827952.5, 226.41997, 48.72382, 111.4352, 24.464, 78.174, 127.50, 4090, 1848, 25.0 225.44909, 47.71714,2439.0151, 473318284.266602, 62370213, 7, 0, 4.7, 0.0204, 1.008, 124.0449, 25.67, 13.4, 2014-12-31T17:16:57.0816, 827580.6, 226.42275, 48.73430, 111.3921, 24.454, 78.174, 127.49, 4090, 1849, 26.3 225.44908, 47.71713,2439.0142, 473318284.266602, 62370213, 7, 1, 46.7, 0.0101, 1.008, 124.0459, 25.67, 13.4, 2014-12-31T17:16:57.0816, 827587.1, 226.42275, 48.73430, 111.3921, 24.454, 78.174, 127.49, 4090, 1850, 26.3 225.45239, 47.72834,2439.0020, 473318284.391606, 62370214, 0, 0, 5.0, 0.0204, 1.008, 124.0014, 25.66, 13.4, 2014-12-31T17:16:57.2066, 827290.5, 226.42554, 48.74477, 111.3489, 24.444, 78.174, 127.47, 4074, 1851, 25.2 225.45238, 47.72833,2439.0011, 473318284.391606, 62370214, 0, 1, 54.6, 0.0101, 1.008, 124.0024, 25.66, 13.4, 2014-12-31T17:16:57.2066, 827297.0, 226.42554, 48.74477, 111.3489, 24.444, 78.174, 127.47, 4074, 1852, 25.2 225.45589, 47.73974,2439.0103, 473318284.516604, 62370214, 1, 1, 57.4, 0.0101, 1.008, 123.9342, 25.64, 13.4, 2014-12-31T17:16:57.3316, 826842.0, 226.42832, 48.75525, 111.3058, 24.434, 78.174, 127.46, 4074, 1853, 24.7 225.45942, 47.75118,2439.0225, 473318284.641607, 62370214, 2, 0, 19.9, 0.0204, 1.008, 123.8627, 25.63, 13.4, 2014-12-31T17:16:57.4566, 826364.6, 226.43111, 48.76572, 111.2627, 24.424, 78.174, 127.45, 4074, 1854, 25.3 225.45944, 47.75119,2439.0240, 473318284.641607, 62370214, 2, 1, 38.8, 0.0101, 1.008, 123.8611, 25.63, 13.4, 2014-12-31T17:16:57.4566, 826354.1, 226.43111, 48.76572, 111.2627, 24.424, 78.174, 127.45, 4074, 1855, 25.3 225.46286, 47.76252,2439.0240, 473318284.766604, 62370214, 3, 1, 48.6, 0.0101, 1.008, 123.8031, 25.62, 13.9, 2014-12-31T17:16:57.5816, 825967.1, 226.43389, 48.77620, 111.2197, 24.414, 78.174, 127.44, 4074, 1856, 25.1 225.46639, 47.77394,2439.0347, 473318284.891601, 62370214, 4, 1, 46.6, 0.0101, 1.008, 123.7334, 25.61, 13.3, 2014-12-31T17:16:57.7066, 825502.3, 226.43668, 48.78667, 111.1767, 24.405, 78.174, 127.43, 4074, 1857, 25.8 225.46995, 47.78540,2439.0498, 473318285.016604, 62370214, 5, 0, 16.8, 0.0204, 1.008, 123.6588, 25.60, 13.4, 2014-12-31T17:16:57.8316, 825004.6, 226.43947, 48.79715, 111.1337, 24.395, 78.174, 127.42, 4074, 1858, 24.8 225.46997, 47.78542,2439.0518, 473318285.016604, 62370214, 5, 1, 41.1, 0.0101, 1.008, 123.6566, 25.60, 13.4, 2014-12-31T17:16:57.8316, 824989.9, 226.43947, 48.79715, 111.1337, 24.395, 78.174, 127.42, 4074, 1859, 24.8 225.47310, 47.79643,2439.0185, 473318285.141604, 62370214, 6, 0, 22.3, 0.0204, 1.008, 123.6358, 25.59, 13.9, 2014-12-31T17:16:57.9566, 824850.9, 226.44226, 48.80762, 111.0908, 24.385, 78.174, 127.41, 4074, 1860, 25.3 225.47311, 47.79645,2439.0206, 473318285.141604, 62370214, 6, 1, 45.8, 0.0101, 1.008, 123.6335, 25.59, 13.9, 2014-12-31T17:16:57.9566, 824835.9, 226.44226, 48.80762, 111.0908, 24.385, 78.174, 127.41, 4074, 1861, 25.3 225.47627, 47.80748,2438.9904, 473318285.266601, 62370214, 7, 1, 46.9, 0.0101, 1.008, 123.6093, 25.58, 13.8, 2014-12-31T17:16:58.0816, 824674.2, 226.44505, 48.81810, 111.0478, 24.375, 78.174, 127.40, 4074, 1862, 26.2 225.47956, 47.81864,2438.9742, 473318285.391602, 62370215, 0, 1, 48.6, 0.0101, 1.008, 123.5695, 25.57, 13.8, 2014-12-31T17:16:58.2066, 824408.9, 226.44785, 48.82858, 111.0050, 24.365, 78.174, 127.39, 4059, 1863, 26.1 225.48296, 47.82993,2438.9712, 473318285.516601, 62370215, 1, 0, 3.7, 0.0204, 1.008, 123.5155, 25.56, 14.1, 2014-12-31T17:16:58.3316, 824048.1, 226.45064, 48.83905, 110.9621, 24.356, 78.174, 127.38, 4059, 1864, 26.0 225.48295, 47.82992,2438.9703, 473318285.516601, 62370215, 1, 1, 32.5, 0.0101, 1.008, 123.5165, 25.56, 14.1, 2014-12-31T17:16:58.3316, 824054.8, 226.45064, 48.83905, 110.9621, 24.356, 78.174, 127.38, 4059, 1865, 26.0 225.48650, 47.84136,2438.9839, 473318285.641602, 62370215, 2, 1, 7.0, 0.0101, 1.008, 123.4440, 25.55, 13.8, 2014-12-31T17:16:58.4566, 823571.2, 226.45344, 48.84953, 110.9194, 24.346, 78.174, 127.37, 4059, 1866, 26.3 225.49006, 47.85283,2438.9997, 473318285.766600, 62370215, 3, 1, 37.6, 0.0101, 1.008, 123.3690, 25.54, 9.1, 2014-12-31T17:16:58.5816, 823071.1, 226.45623, 48.86001, 110.8766, 24.336, 78.174, 127.36, 4059, 1867, 25.9 225.49353, 47.86418,2439.0043, 473318285.891612, 62370215, 4, 1, 26.1, 0.0101, 1.008, 123.3066, 25.53, 13.9, 2014-12-31T17:16:58.7066, 822654.8, 226.45903, 48.87048, 110.8339, 24.327, 78.174, 127.35, 4059, 1868, 25.8 225.49664, 47.87516,2438.9687, 473318286.016601, 62370215, 5, 0, 5.2, 0.0204, 1.008, 123.2889, 25.52, 13.9, 2014-12-31T17:16:58.8316, 822536.4, 226.46183, 48.88096, 110.7912, 24.317, 78.174, 127.33, 4059, 1869, 26.1 225.49680, 47.87532,2438.9862, 473318286.016601, 62370215, 5, 1, 47.4, 0.0101, 1.008, 123.2695, 25.52, 13.9, 2014-12-31T17:16:58.8316, 822406.9, 226.46183, 48.88096, 110.7912, 24.317, 78.174, 127.33, 4059, 1870, 26.1 225.50056, 47.88699,2439.0243, 473318286.141601, 62370215, 6, 1, 58.0, 0.0101, 1.008, 123.1701, 25.50, 13.4, 2014-12-31T17:16:58.9566, 821743.8, 226.46463, 48.89144, 110.7485, 24.307, 78.174, 127.32, 4059, 1871, 26.1 225.50413, 47.89846,2439.0403, 473318286.266607, 62370215, 7, 0, 32.9, 0.0204, 1.008, 123.0951, 25.49, 13.3, 2014-12-31T17:16:59.0816, 821243.9, 226.46743, 48.90192, 110.7059, 24.297, 78.174, 127.31, 4059, 1872, 25.3 225.50414, 47.89846,2439.0405, 473318286.266607, 62370215, 7, 1, 54.6, 0.0101, 1.008, 123.0949, 25.49, 13.3, 2014-12-31T17:16:59.0816, 821242.6, 226.46743, 48.90192, 110.7059, 24.297, 78.174, 127.31, 4059, 1873, 25.3 225.50732, 47.90951,2439.0133, 473318286.391604, 62370216, 0, 0, 26.9, 0.0204, 1.008, 123.0680, 25.48, 13.3, 2014-12-31T17:16:59.2066, 821062.5, 226.47024, 48.91240, 110.6633, 24.288, 78.174, 127.30, 4044, 1874, 24.9 225.50733, 47.90951,2439.0135, 473318286.391604, 62370216, 0, 1, 41.3, 0.0101, 1.008, 123.0678, 25.48, 13.3, 2014-12-31T17:16:59.2066, 821061.3, 226.47024, 48.91240, 110.6633, 24.288, 78.174, 127.30, 4044, 1875, 24.9 225.51101, 47.92109,2439.0414, 473318286.516604, 62370216, 1, 0, 21.3, 0.0204, 1.008, 122.9798, 25.47, 13.3, 2014-12-31T17:16:59.3316, 820474.2, 226.47304, 48.92288, 110.6207, 24.278, 78.174, 127.29, 4044, 1876, 25.2 225.51103, 47.92112,2439.0441, 473318286.516604, 62370216, 1, 1, 62.8, 0.0101, 1.008, 122.9768, 25.47, 13.3, 2014-12-31T17:16:59.3316, 820454.3, 226.47304, 48.92288, 110.6207, 24.278, 78.174, 127.29, 4044, 1877, 25.2 225.51453, 47.93249,2439.0512, 473318286.641604, 62370216, 2, 0, 24.6, 0.0204, 1.008, 122.9119, 25.46, 13.7, 2014-12-31T17:16:59.4566, 820021.2, 226.47585, 48.93336, 110.5782, 24.268, 78.174, 127.28, 4044, 1878, 25.1 225.51454, 47.93251,2439.0532, 473318286.641604, 62370216, 2, 1, 48.3, 0.0101, 1.008, 122.9096, 25.46, 13.7, 2014-12-31T17:16:59.4566, 820006.0, 226.47585, 48.93336, 110.5782, 24.268, 78.174, 127.28, 4044, 1879, 25.1 225.51808, 47.94393,2439.0645, 473318286.766599, 62370216, 3, 1, 59.0, 0.0101, 1.008, 122.8401, 25.45, 13.8, 2014-12-31T17:16:59.5816, 819542.2, 226.47866, 48.94383, 110.5358, 24.259, 78.175, 127.27, 4044, 1880, 25.7 225.52155, 47.95529,2439.0691, 473318286.891601, 62370216, 4, 1, 56.6, 0.0101, 1.008, 122.7781, 25.44, 14.1, 2014-12-31T17:16:59.7066, 819128.4, 226.48146, 48.95431, 110.4933, 24.249, 78.175, 127.26, 4044, 1881, 25.8 225.52508, 47.96669,2439.0789, 473318287.016602, 62370216, 5, 1, 51.7, 0.0101, 1.008, 122.7104, 25.43, 13.9, 2014-12-31T17:16:59.8316, 818676.8, 226.48427, 48.96480, 110.4509, 24.239, 78.175, 127.25, 4044, 1882, 26.4 225.52847, 47.97795,2439.0740, 473318287.141601, 62370216, 6, 1, 65.7, 0.0101, 1.008, 122.6590, 25.42, 13.3, 2014-12-31T17:16:59.9566, 818333.9, 226.48708, 48.97528, 110.4085, 24.229, 78.175, 127.24, 4044, 1883, 26.1 225.53194, 47.98930,2439.0779, 473318287.266602, 62370216, 7, 0, 6.3, 0.0204, 1.008, 122.5978, 25.41, 13.3, 2014-12-31T17:17:00.0816, 817926.0, 226.48990, 48.98576, 110.3662, 24.219, 78.175, 127.23, 4044, 1884, 24.7 225.53196, 47.98933,2439.0807, 473318287.266602, 62370216, 7, 1, 64.0, 0.0101, 1.008, 122.5947, 25.41, 13.3, 2014-12-31T17:17:00.0816, 817905.3, 226.48990, 48.98576, 110.3662, 24.219, 78.175, 127.23, 4044, 1885, 24.7 225.53529, 48.00051,2439.0677, 473318287.391602, 62370217, 0, 0, 19.5, 0.0204, 1.008, 122.5524, 25.40, 13.4, 2014-12-31T17:17:00.2066, 817622.9, 226.49271, 48.99624, 110.3239, 24.210, 78.175, 127.22, 4029, 1886, 24.6 225.53531, 48.00053,2439.0700, 473318287.391602, 62370217, 0, 1, 45.3, 0.0101, 1.008, 122.5499, 25.40, 13.4, 2014-12-31T17:17:00.2066, 817605.9, 226.49271, 48.99624, 110.3239, 24.210, 78.175, 127.22, 4029, 1887, 24.6 225.53826, 48.01133,2439.0147, 473318287.516607, 62370217, 1, 2, 262.1, 0.0111, 1.008, 122.5543, 25.39, 13.3, 2014-12-31T17:17:00.3316, 817635.4, 226.49552, 49.00672, 110.2816, 24.200, 78.175, 127.20, 4029, 1888, 25.4 225.54209, 48.02305,2439.0586, 473318287.641602, 62370217, 2, 0, 21.1, 0.0204, 1.008, 122.4489, 25.37, 13.8, 2014-12-31T17:17:00.4566, 816932.4, 226.49834, 49.01720, 110.2394, 24.190, 78.174, 127.19, 4029, 1889, 24.7 225.54211, 48.02307,2439.0602, 473318287.641602, 62370217, 2, 1, 55.1, 0.0101, 1.008, 122.4472, 25.37, 13.8, 2014-12-31T17:17:00.4566, 816921.0, 226.49834, 49.01720, 110.2394, 24.190, 78.174, 127.19, 4029, 1890, 24.7 225.54551, 48.03434,2439.0562, 473318287.766601, 62370217, 3, 0, 5.4, 0.0204, 1.008, 122.3949, 25.36, 13.3, 2014-12-31T17:17:00.5816, 816572.3, 226.50116, 49.02768, 110.1972, 24.180, 78.174, 127.18, 4029, 1891, 26.2 225.54551, 48.03434,2439.0554, 473318287.766601, 62370217, 3, 1, 46.3, 0.0101, 1.008, 122.3959, 25.36, 13.3, 2014-12-31T17:17:00.5816, 816578.5, 226.50116, 49.02768, 110.1972, 24.180, 78.174, 127.18, 4029, 1892, 26.2 225.54875, 48.04544,2439.0327, 473318287.891603, 62370217, 4, 1, 49.0, 0.0101, 1.008, 122.3643, 25.35, 13.4, 2014-12-31T17:17:00.7066, 816367.7, 226.50398, 49.03816, 110.1550, 24.170, 78.174, 127.17, 4029, 1893, 25.0 225.55223, 48.05678,2439.0362, 473318288.016604, 62370217, 5, 0, 18.0, 0.0204, 1.008, 122.3038, 25.34, 13.3, 2014-12-31T17:17:00.8316, 815964.4, 226.50680, 49.04865, 110.1129, 24.160, 78.174, 127.16, 4029, 1894, 24.7 225.55226, 48.05681,2439.0395, 473318288.016604, 62370217, 5, 1, 51.1, 0.0101, 1.008, 122.3003, 25.34, 13.3, 2014-12-31T17:17:00.8316, 815940.6, 226.50680, 49.04865, 110.1129, 24.160, 78.174, 127.16, 4029, 1895, 24.7 225.55527, 48.06766,2438.9907, 473318288.141602, 62370217, 6, 0, 31.4, 0.0204, 1.008, 122.2977, 25.33, 13.3, 2014-12-31T17:17:00.9566, 815923.3, 226.50962, 49.05913, 110.0708, 24.151, 78.174, 127.15, 4029, 1896, 24.8 225.55527, 48.06766,2438.9909, 473318288.141602, 62370217, 6, 1, 52.9, 0.0101, 1.008, 122.2975, 25.33, 13.3, 2014-12-31T17:17:00.9566, 815922.0, 226.50962, 49.05913, 110.0708, 24.151, 78.174, 127.15, 4029, 1897, 24.8 225.55848, 48.07872,2438.9638, 473318288.266602, 62370217, 7, 0, 6.6, 0.0204, 1.008, 122.2710, 25.32, 13.3, 2014-12-31T17:17:01.0816, 815745.5, 226.51244, 49.06961, 110.0287, 24.141, 78.174, 127.14, 4029, 1898, 24.2 225.55850, 48.07874,2438.9663, 473318288.266602, 62370217, 7, 1, 54.5, 0.0101, 1.008, 122.2682, 25.32, 13.3, 2014-12-31T17:17:01.0816, 815726.6, 226.51244, 49.06961, 110.0287, 24.141, 78.174, 127.14, 4029, 1899, 24.2 225.56195, 48.09006,2438.9670, 473318288.391604, 62370218, 0, 0, 5.1, 0.0204, 1.008, 122.2110, 25.31, 13.3, 2014-12-31T17:17:01.2066, 815344.8, 226.51526, 49.08010, 109.9867, 24.131, 78.174, 127.13, 4014, 1900, 24.6 225.56195, 48.09006,2438.9663, 473318288.391604, 62370218, 0, 1, 48.8, 0.0101, 1.008, 122.2118, 25.31, 13.3, 2014-12-31T17:17:01.2066, 815350.5, 226.51526, 49.08010, 109.9867, 24.131, 78.174, 127.13, 4014, 1901, 24.6 225.56541, 48.10139,2438.9689, 473318288.516602, 62370218, 1, 0, 7.2, 0.0204, 1.008, 122.1526, 25.30, 13.9, 2014-12-31T17:17:01.3316, 814955.7, 226.51809, 49.09058, 109.9447, 24.121, 78.174, 127.12, 4014, 1902, 25.1 225.56543, 48.10140,2438.9707, 473318288.516602, 62370218, 1, 1, 48.2, 0.0101, 1.008, 122.1507, 25.30, 13.9, 2014-12-31T17:17:01.3316, 814942.7, 226.51809, 49.09058, 109.9447, 24.121, 78.174, 127.12, 4014, 1903, 25.1 225.56924, 48.11310,2439.0126, 473318288.641601, 62370218, 2, 1, 30.0, 0.0101, 1.008, 122.0482, 25.29, 13.4, 2014-12-31T17:17:01.4566, 814258.6, 226.52092, 49.10106, 109.9027, 24.111, 78.174, 127.11, 4014, 1904, 26.0 225.57299, 48.12472,2439.0462, 473318288.766605, 62370218, 3, 0, 23.8, 0.0204, 1.008, 121.9548, 25.28, 13.9, 2014-12-31T17:17:01.5816, 813636.0, 226.52374, 49.11155, 109.8608, 24.102, 78.174, 127.10, 4014, 1905, 25.0 225.57299, 48.12473,2439.0469, 473318288.766605, 62370218, 3, 1, 48.9, 0.0101, 1.008, 121.9541, 25.28, 13.9, 2014-12-31T17:17:01.5816, 813630.8, 226.52374, 49.11155, 109.8608, 24.102, 78.174, 127.10, 4014, 1906, 25.0 225.57649, 48.13608,2439.0521, 473318288.891601, 62370218, 4, 1, 54.4, 0.0101, 1.008, 121.8921, 25.27, 13.3, 2014-12-31T17:17:01.7066, 813217.7, 226.52657, 49.12203, 109.8189, 24.092, 78.174, 127.09, 4014, 1907, 26.2 225.57992, 48.14737,2439.0504, 473318289.016602, 62370218, 5, 0, 12.7, 0.0204, 1.008, 121.8380, 25.26, 13.3, 2014-12-31T17:17:01.8316, 812856.6, 226.52940, 49.13252, 109.7771, 24.082, 78.174, 127.08, 4014, 1908, 24.8 225.57993, 48.14739,2439.0522, 473318289.016602, 62370218, 5, 1, 53.4, 0.0101, 1.008, 121.8360, 25.26, 13.3, 2014-12-31T17:17:01.8316, 812842.9, 226.52940, 49.13252, 109.7771, 24.082, 78.174, 127.08, 4014, 1909, 24.8 225.58321, 48.15851,2439.0332, 473318289.141602, 62370218, 6, 0, 31.6, 0.0204, 1.008, 121.8011, 25.25, 13.8, 2014-12-31T17:17:01.9566, 812610.0, 226.53223, 49.14300, 109.7353, 24.072, 78.174, 127.06, 4014, 1910, 24.9 225.58321, 48.15851,2439.0333, 473318289.141602, 62370218, 6, 1, 54.1, 0.0101, 1.008, 121.8009, 25.25, 13.8, 2014-12-31T17:17:01.9566, 812608.7, 226.53223, 49.14300, 109.7353, 24.072, 78.174, 127.06, 4014, 1911, 24.9 225.58681, 48.16997,2439.0497, 473318289.266602, 62370218, 7, 1, 56.8, 0.0101, 1.008, 121.7269, 25.23, 13.5, 2014-12-31T17:17:02.0816, 812114.9, 226.53507, 49.15349, 109.6935, 24.063, 78.174, 127.05, 4014, 1912, 26.3 225.59027, 48.18128,2439.0508, 473318289.391609, 62370219, 0, 0, 34.8, 0.0204, 1.008, 121.6697, 25.22, 13.3, 2014-12-31T17:17:02.2066, 811733.3, 226.53790, 49.16397, 109.6517, 24.053, 78.174, 127.04, 3999, 1913, 25.5 225.59027, 48.18129,2439.0510, 473318289.391609, 62370219, 0, 1, 44.6, 0.0101, 1.008, 121.6694, 25.22, 13.3, 2014-12-31T17:17:02.2066, 811731.8, 226.53790, 49.16397, 109.6517, 24.053, 78.174, 127.04, 3999, 1914, 25.5 225.59358, 48.19244,2439.0355, 473318289.516602, 62370219, 1, 0, 3.5, 0.0204, 1.008, 121.6308, 25.21, 4.6, 2014-12-31T17:17:02.3316, 811474.2, 226.54074, 49.17446, 109.6100, 24.043, 78.174, 127.03, 3999, 1915, 24.7 225.59357, 48.19243,2439.0346, 473318289.516602, 62370219, 1, 1, 59.1, 0.0101, 1.008, 121.6318, 25.21, 4.6, 2014-12-31T17:17:02.3316, 811480.8, 226.54074, 49.17446, 109.6100, 24.043, 78.174, 127.03, 3999, 1916, 24.7 225.59700, 48.20371,2439.0325, 473318289.641588, 62370219, 2, 2, 105.0, 0.0111, 1.008, 121.5784, 25.20, 13.3, 2014-12-31T17:17:02.4566, 811124.2, 226.54357, 49.18494, 109.5683, 24.033, 78.174, 127.02, 3999, 1917, 11.9 225.60040, 48.21496,2439.0267, 473318289.766603, 62370219, 3, 0, 33.8, 0.0204, 1.008, 121.5291, 25.19, 13.4, 2014-12-31T17:17:02.5816, 810795.5, 226.54641, 49.19543, 109.5267, 24.024, 78.174, 127.01, 3999, 1918, 25.0 225.60040, 48.21496,2439.0267, 473318289.766603, 62370219, 3, 1, 42.3, 0.0101, 1.008, 121.5290, 25.19, 13.4, 2014-12-31T17:17:02.5816, 810795.0, 226.54641, 49.19543, 109.5267, 24.024, 78.174, 127.01, 3999, 1919, 25.0 225.60377, 48.22617,2439.0175, 473318289.891603, 62370219, 4, 0, 6.6, 0.0204, 1.008, 121.4836, 25.18, 13.4, 2014-12-31T17:17:02.7066, 810491.9, 226.54925, 49.20591, 109.4851, 24.014, 78.174, 127.00, 3999, 1920, 24.8 225.60376, 48.22616,2439.0167, 473318289.891603, 62370219, 4, 1, 55.1, 0.0101, 1.008, 121.4844, 25.18, 13.4, 2014-12-31T17:17:02.7066, 810497.5, 226.54925, 49.20591, 109.4851, 24.014, 78.174, 127.00, 3999, 1921, 24.8 225.60714, 48.23739,2439.0088, 473318290.016604, 62370219, 5, 0, 34.3, 0.0204, 1.008, 121.4375, 25.17, 13.4, 2014-12-31T17:17:02.8316, 810184.6, 226.55209, 49.21640, 109.4435, 24.004, 78.174, 126.99, 3999, 1922, 25.1 225.60714, 48.23739,2439.0089, 473318290.016604, 62370219, 5, 1, 43.0, 0.0101, 1.008, 121.4374, 25.17, 13.4, 2014-12-31T17:17:02.8316, 810183.9, 226.55209, 49.21640, 109.4435, 24.004, 78.174, 126.99, 3999, 1923, 25.1 225.61030, 48.24838,2438.9757, 473318290.141607, 62370219, 6, 0, 5.7, 0.0204, 1.008, 121.4186, 25.16, 13.3, 2014-12-31T17:17:02.9566, 810058.1, 226.55493, 49.22689, 109.4020, 23.994, 78.175, 126.98, 3999, 1924, 25.0 225.61035, 48.24843,2438.9806, 473318290.141607, 62370219, 6, 1, 71.0, 0.0101, 1.008, 121.4131, 25.16, 13.3, 2014-12-31T17:17:02.9566, 810021.7, 226.55493, 49.22689, 109.4020, 23.994, 78.175, 126.98, 3999, 1925, 25.0 225.61325, 48.25914,2438.9180, 473318290.266602, 62370219, 7, 0, 5.0, 0.0204, 1.008, 121.4267, 25.15, 13.3, 2014-12-31T17:17:03.0816, 810112.5, 226.55778, 49.23738, 109.3605, 23.985, 78.175, 126.97, 3999, 1926, 24.6 225.61329, 48.25919,2438.9232, 473318290.266602, 62370219, 7, 1, 58.6, 0.0101, 1.008, 121.4210, 25.15, 13.3, 2014-12-31T17:17:03.0816, 810074.6, 226.55778, 49.23738, 109.3605, 23.985, 78.175, 126.97, 3999, 1927, 24.6 225.61629, 48.27000,2438.8712, 473318290.391603, 62370220, 0, 0, 22.7, 0.0204, 1.008, 121.4230, 25.14, 14.1, 2014-12-31T17:17:03.2066, 810087.5, 226.56062, 49.24786, 109.3190, 23.975, 78.175, 126.96, 3985, 1928, 25.1 225.61631, 48.27002,2438.8733, 473318290.391603, 62370220, 0, 1, 58.5, 0.0101, 1.008, 121.4207, 25.14, 14.1, 2014-12-31T17:17:03.2066, 810072.4, 226.56062, 49.24786, 109.3190, 23.975, 78.175, 126.96, 3985, 1929, 25.1 225.61967, 48.28122,2438.8625, 473318290.516602, 62370220, 1, 1, 60.4, 0.0101, 1.008, 121.3771, 25.13, 13.3, 2014-12-31T17:17:03.3316, 809781.1, 226.56347, 49.25835, 109.2776, 23.965, 78.175, 126.95, 3985, 1930, 26.4 225.62323, 48.29263,2438.8738, 473318290.641603, 62370220, 2, 0, 8.4, 0.0204, 1.008, 121.3091, 25.12, 13.3, 2014-12-31T17:17:03.4566, 809327.6, 226.56631, 49.26884, 109.2362, 23.955, 78.174, 126.94, 3985, 1931, 25.0 225.62325, 48.29266,2438.8763, 473318290.641603, 62370220, 2, 1, 54.2, 0.0101, 1.008, 121.3063, 25.12, 13.3, 2014-12-31T17:17:03.4566, 809309.3, 226.56631, 49.26884, 109.2362, 23.955, 78.174, 126.94, 3985, 1932, 25.0 225.62684, 48.30410,2438.8907, 473318290.766603, 62370220, 3, 0, 5.5, 0.0204, 1.008, 121.2349, 25.11, 13.3, 2014-12-31T17:17:03.5816, 808833.0, 226.56916, 49.27933, 109.1948, 23.945, 78.174, 126.93, 3985, 1933, 24.7 225.62683, 48.30409,2438.8899, 473318290.766603, 62370220, 3, 1, 54.3, 0.0101, 1.008, 121.2359, 25.11, 13.3, 2014-12-31T17:17:03.5816, 808839.4, 226.56916, 49.27933, 109.1948, 23.945, 78.174, 126.93, 3985, 1934, 24.7 225.63030, 48.31539,2438.8902, 473318290.891602, 62370220, 4, 1, 59.1, 0.0101, 1.008, 121.1801, 25.10, 13.3, 2014-12-31T17:17:03.7066, 808467.3, 226.57201, 49.28982, 109.1535, 23.936, 78.174, 126.92, 3985, 1935, 24.6 225.63379, 48.32673,2438.8940, 473318291.016602, 62370220, 5, 0, 31.4, 0.0204, 1.008, 121.1206, 25.09, 13.3, 2014-12-31T17:17:03.8316, 808070.4, 226.57486, 49.30031, 109.1122, 23.926, 78.174, 126.90, 3985, 1936, 25.0 225.63380, 48.32673,2438.8942, 473318291.016602, 62370220, 5, 1, 40.6, 0.0101, 1.008, 121.1204, 25.09, 13.3, 2014-12-31T17:17:03.8316, 808069.0, 226.57486, 49.30031, 109.1122, 23.926, 78.174, 126.90, 3985, 1937, 25.0 225.63708, 48.33785,2438.8740, 473318291.141602, 62370220, 6, 0, 11.2, 0.0204, 1.008, 121.0874, 25.08, 13.4, 2014-12-31T17:17:03.9566, 807848.9, 226.57771, 49.31079, 109.0710, 23.916, 78.174, 126.89, 3985, 1938, 25.1 225.63710, 48.33787,2438.8763, 473318291.141602, 62370220, 6, 1, 55.5, 0.0101, 1.008, 121.0849, 25.08, 13.4, 2014-12-31T17:17:03.9566, 807831.9, 226.57771, 49.31079, 109.0710, 23.916, 78.174, 126.89, 3985, 1939, 25.1 225.64037, 48.34897,2438.8544, 473318291.266605, 62370220, 7, 0, 23.3, 0.0204, 1.008, 121.0539, 25.06, 13.3, 2014-12-31T17:17:04.0816, 807624.9, 226.58057, 49.32128, 109.0298, 23.906, 78.174, 126.88, 3985, 1940, 24.8 225.64040, 48.34899,2438.8570, 473318291.266605, 62370220, 7, 1, 50.5, 0.0101, 1.008, 121.0510, 25.06, 13.3, 2014-12-31T17:17:04.0816, 807605.6, 226.58057, 49.32128, 109.0298, 23.906, 78.174, 126.88, 3985, 1941, 24.8 225.64382, 48.36025,2438.8523, 473318291.391602, 62370221, 0, 0, 28.1, 0.0204, 1.008, 121.0010, 25.05, 13.3, 2014-12-31T17:17:04.2066, 807272.1, 226.58342, 49.33177, 108.9886, 23.896, 78.174, 126.87, 3970, 1942, 24.8 225.64383, 48.36026,2438.8536, 473318291.391602, 62370221, 0, 1, 58.2, 0.0101, 1.008, 120.9995, 25.05, 13.3, 2014-12-31T17:17:04.2066, 807262.0, 226.58342, 49.33177, 108.9886, 23.896, 78.174, 126.87, 3970, 1943, 24.8 225.64733, 48.37159,2438.8570, 473318291.516602, 62370221, 1, 0, 22.7, 0.0204, 1.008, 120.9407, 25.04, 13.3, 2014-12-31T17:17:04.3316, 806869.9, 226.58628, 49.34226, 108.9474, 23.886, 78.174, 126.86, 3970, 1944, 24.9 225.64734, 48.37161,2438.8588, 473318291.516602, 62370221, 1, 1, 56.1, 0.0101, 1.008, 120.9387, 25.04, 13.3, 2014-12-31T17:17:04.3316, 806856.6, 226.58628, 49.34226, 108.9474, 23.886, 78.174, 126.86, 3970, 1945, 24.9 225.65086, 48.38296,2438.8645, 473318291.641603, 62370221, 2, 0, 6.0, 0.0204, 1.008, 120.8774, 25.03, 13.3, 2014-12-31T17:17:04.4566, 806447.6, 226.58914, 49.35275, 108.9063, 23.877, 78.174, 126.85, 3970, 1946, 24.6 225.65087, 48.38297,2438.8656, 473318291.641603, 62370221, 2, 1, 58.1, 0.0101, 1.008, 120.8761, 25.03, 13.3, 2014-12-31T17:17:04.4566, 806439.1, 226.58914, 49.35275, 108.9063, 23.877, 78.174, 126.85, 3970, 1947, 24.6 225.65443, 48.39438,2438.8772, 473318291.766603, 62370221, 3, 0, 20.5, 0.0204, 1.008, 120.8084, 25.02, 13.4, 2014-12-31T17:17:04.5816, 805987.3, 226.59200, 49.36324, 108.8652, 23.867, 78.174, 126.84, 3970, 1948, 25.3 225.65445, 48.39439,2438.8792, 473318291.766603, 62370221, 3, 1, 53.3, 0.0101, 1.008, 120.8062, 25.02, 13.4, 2014-12-31T17:17:04.5816, 805972.5, 226.59200, 49.36324, 108.8652, 23.867, 78.174, 126.84, 3970, 1949, 25.3 225.65773, 48.40549,2438.8576, 473318291.891603, 62370221, 4, 0, 27.1, 0.0204, 1.008, 120.7751, 25.01, 9.1, 2014-12-31T17:17:04.7066, 805765.0, 226.59486, 49.37374, 108.8242, 23.857, 78.174, 126.83, 3970, 1950, 25.1 225.65774, 48.40551,2438.8592, 473318291.891603, 62370221, 4, 1, 54.8, 0.0101, 1.008, 120.7733, 25.01, 9.1, 2014-12-31T17:17:04.7066, 805753.2, 226.59486, 49.37374, 108.8242, 23.857, 78.174, 126.83, 3970, 1951, 25.1 225.66122, 48.41681,2438.8602, 473318292.016611, 62370221, 5, 1, 50.0, 0.0101, 1.008, 120.7173, 25.00, 13.3, 2014-12-31T17:17:04.8316, 805379.5, 226.59772, 49.38423, 108.7832, 23.847, 78.174, 126.82, 3970, 1952, 25.4 225.66483, 48.42826,2438.8763, 473318292.141602, 62370221, 6, 0, 7.6, 0.0204, 1.008, 120.6448, 24.99, 13.3, 2014-12-31T17:17:04.9566, 804895.4, 226.60058, 49.39472, 108.7422, 23.837, 78.174, 126.81, 3970, 1953, 24.2 225.66486, 48.42829,2438.8798, 473318292.141602, 62370221, 6, 1, 61.7, 0.0101, 1.008, 120.6408, 24.99, 13.3, 2014-12-31T17:17:04.9566, 804869.1, 226.60058, 49.39472, 108.7422, 23.837, 78.174, 126.81, 3970, 1954, 24.2 225.66845, 48.43972,2438.8944, 473318292.266605, 62370221, 7, 0, 18.5, 0.0204, 1.008, 120.5700, 24.98, 13.3, 2014-12-31T17:17:05.0816, 804396.4, 226.60345, 49.40521, 108.7013, 23.827, 78.174, 126.80, 3970, 1955, 25.1 225.66847, 48.43974,2438.8964, 473318292.266605, 62370221, 7, 1, 52.8, 0.0101, 1.008, 120.5677, 24.98, 13.3, 2014-12-31T17:17:05.0816, 804381.5, 226.60345, 49.40521, 108.7013, 23.827, 78.174, 126.80, 3970, 1956, 25.1 225.67156, 48.45064,2438.8532, 473318292.391602, 62370222, 0, 0, 29.2, 0.0204, 1.008, 120.5607, 24.97, 13.3, 2014-12-31T17:17:05.2066, 804334.4, 226.60631, 49.41570, 108.6604, 23.818, 78.174, 126.79, 3956, 1957, 24.7 225.67156, 48.45064,2438.8534, 473318292.391602, 62370222, 0, 1, 38.5, 0.0101, 1.008, 120.5605, 24.97, 13.3, 2014-12-31T17:17:05.2066, 804333.0, 226.60631, 49.41570, 108.6604, 23.818, 78.174, 126.79, 3956, 1958, 24.7 225.67431, 48.46117,2438.7712, 473318292.516603, 62370222, 1, 0, 28.3, 0.0204, 1.008, 120.5965, 24.96, 13.8, 2014-12-31T17:17:05.3316, 804573.5, 226.60918, 49.42619, 108.6195, 23.808, 78.174, 126.78, 3956, 1959, 24.7 225.67431, 48.46117,2438.7714, 473318292.516603, 62370222, 1, 1, 38.6, 0.0101, 1.008, 120.5963, 24.96, 13.8, 2014-12-31T17:17:05.3316, 804572.3, 226.60918, 49.42619, 108.6195, 23.808, 78.174, 126.78, 3956, 1960, 24.7 225.67754, 48.47221,2438.7444, 473318292.641600, 62370222, 2, 1, 9.5, 0.0101, 1.008, 120.5715, 24.95, 13.3, 2014-12-31T17:17:05.4566, 804406.6, 226.61204, 49.43669, 108.5787, 23.798, 78.174, 126.77, 3956, 1961, 26.0 225.68155, 48.48408,2438.8064, 473318292.766602, 62370222, 3, 1, 31.9, 0.0101, 1.008, 120.4487, 24.94, 13.8, 2014-12-31T17:17:05.5816, 803587.4, 226.61491, 49.44718, 108.5379, 23.788, 78.174, 126.76, 3956, 1962, 24.9 225.68575, 48.49613,2438.8891, 473318292.891600, 62370222, 4, 1, 9.8, 0.0101, 1.008, 120.3031, 24.92, 13.3, 2014-12-31T17:17:05.7066, 802615.9, 226.61779, 49.45767, 108.4971, 23.779, 78.174, 126.74, 3956, 1963, 26.1 225.68951, 48.50773,2438.9223, 473318293.016603, 62370222, 5, 1, 48.6, 0.0101, 1.008, 120.2121, 24.91, 13.3, 2014-12-31T17:17:05.8316, 802008.8, 226.62066, 49.46816, 108.4564, 23.769, 78.174, 126.73, 3956, 1964, 24.5 225.69309, 48.51914,2438.9354, 473318293.141602, 62370222, 6, 0, 31.4, 0.0204, 1.008, 120.1433, 24.90, 13.8, 2014-12-31T17:17:05.9566, 801549.7, 226.62353, 49.47866, 108.4157, 23.759, 78.174, 126.72, 3956, 1965, 24.8 225.69309, 48.51914,2438.9355, 473318293.141602, 62370222, 6, 1, 40.5, 0.0101, 1.008, 120.1432, 24.90, 13.8, 2014-12-31T17:17:05.9566, 801548.8, 226.62353, 49.47866, 108.4157, 23.759, 78.174, 126.72, 3956, 1966, 24.8 225.69672, 48.53060,2438.9537, 473318293.266601, 62370222, 7, 1, 6.8, 0.0101, 1.008, 120.0689, 24.89, 13.3, 2014-12-31T17:17:06.0816, 801053.2, 226.62641, 49.48915, 108.3750, 23.750, 78.174, 126.71, 3956, 1967, 26.3 225.69978, 48.54145,2438.9066, 473318293.391603, 62370223, 0, 0, 33.2, 0.0204, 1.008, 120.0666, 24.88, 13.9, 2014-12-31T17:17:06.2066, 801037.8, 226.62928, 49.49965, 108.3344, 23.740, 78.174, 126.70, 3941, 1968, 25.0 225.69979, 48.54145,2438.9068, 473318293.391603, 62370223, 0, 1, 54.1, 0.0101, 1.008, 120.0664, 24.88, 13.9, 2014-12-31T17:17:06.2066, 801036.6, 226.62928, 49.49965, 108.3344, 23.740, 78.174, 126.70, 3941, 1969, 25.0 225.70324, 48.55273,2438.9047, 473318293.516601, 62370223, 1, 1, 56.4, 0.0101, 1.008, 120.0144, 24.87, 5.2, 2014-12-31T17:17:06.3316, 800689.8, 226.63216, 49.51014, 108.2938, 23.730, 78.174, 126.69, 3941, 1970, 26.0 225.70685, 48.56416,2438.9198, 473318293.641588, 62370223, 2, 1, 25.9, 0.0101, 1.008, 119.9435, 24.86, 5.3, 2014-12-31T17:17:06.4566, 800216.9, 226.63504, 49.52063, 108.2533, 23.720, 78.174, 126.68, 3941, 1971, 18.4 225.71018, 48.57529,2438.9021, 473318293.766588, 62370223, 3, 1, 31.0, 0.0101, 1.008, 119.9089, 24.85, 13.4, 2014-12-31T17:17:06.5816, 799985.7, 226.63792, 49.53113, 108.2128, 23.710, 78.174, 126.67, 3941, 1972, 18.9 225.71360, 48.58652,2438.8954, 473318293.891603, 62370223, 4, 0, 25.6, 0.0204, 1.008, 119.8621, 24.84, 8.9, 2014-12-31T17:17:06.7066, 799673.7, 226.64080, 49.54162, 108.1723, 23.701, 78.174, 126.66, 3941, 1973, 24.9 225.71361, 48.58653,2438.8967, 473318293.891603, 62370223, 4, 1, 56.8, 0.0101, 1.008, 119.8607, 24.84, 8.9, 2014-12-31T17:17:06.7066, 799664.3, 226.64080, 49.54162, 108.1723, 23.701, 78.174, 126.66, 3941, 1974, 24.9 225.71708, 48.59781,2438.8960, 473318294.016588, 62370223, 5, 1, 6.0, 0.0101, 1.008, 119.8074, 24.83, 9.2, 2014-12-31T17:17:06.8316, 799308.5, 226.64368, 49.55212, 108.1319, 23.691, 78.174, 126.65, 3941, 1975, 21.6 225.71663, 48.59734,2438.8442, 473318294.016588, 62370223, 5, 2, 110.0, 0.0111, 1.008, 119.8645, 24.83, 9.2, 2014-12-31T17:17:06.8316, 799689.8, 226.64368, 49.55212, 108.1319, 23.691, 78.174, 126.65, 3941, 1976, 21.6 225.72057, 48.60911,2438.8969, 473318294.141589, 62370223, 6, 1, 7.7, 0.0101, 1.008, 119.7524, 24.82, 13.5, 2014-12-31T17:17:06.9566, 798941.8, 226.64657, 49.56261, 108.0914, 23.681, 78.174, 126.64, 3941, 1977, 22.7 225.72013, 48.60865,2438.8462, 473318294.141589, 62370223, 6, 2, 105.3, 0.0111, 1.008, 119.8082, 24.82, 13.5, 2014-12-31T17:17:06.9566, 799314.3, 226.64657, 49.56261, 108.0914, 23.681, 78.174, 126.64, 3941, 1978, 22.7 225.72392, 48.62026,2438.8815, 473318294.266606, 62370223, 7, 0, 28.6, 0.0204, 1.008, 119.7154, 24.81, 13.7, 2014-12-31T17:17:07.0816, 798694.6, 226.64945, 49.57311, 108.0511, 23.671, 78.174, 126.63, 3941, 1979, 24.9 225.72393, 48.62027,2438.8829, 473318294.266606, 62370223, 7, 1, 58.7, 0.0101, 1.008, 119.7139, 24.81, 13.7, 2014-12-31T17:17:07.0816, 798684.9, 226.64945, 49.57311, 108.0511, 23.671, 78.174, 126.63, 3941, 1980, 24.9 225.72701, 48.63114,2438.8372, 473318294.391608, 62370224, 0, 0, 26.2, 0.0204, 1.008, 119.7103, 24.80, 9.3, 2014-12-31T17:17:07.2066, 798660.8, 226.65234, 49.58361, 108.0107, 23.661, 78.174, 126.62, 3927, 1981, 25.5 225.72703, 48.63117,2438.8395, 473318294.391608, 62370224, 0, 1, 60.9, 0.0101, 1.008, 119.7077, 24.80, 9.3, 2014-12-31T17:17:07.2066, 798643.7, 226.65234, 49.58361, 108.0107, 23.661, 78.174, 126.62, 3927, 1982, 25.5 225.73086, 48.64281,2438.8783, 473318294.516589, 62370224, 1, 2, 142.6, 0.0111, 1.008, 119.6111, 24.78, 9.2, 2014-12-31T17:17:07.3316, 797998.8, 226.65523, 49.59410, 107.9704, 23.651, 78.174, 126.60, 3927, 1983, 22.2 225.73465, 48.65443,2438.9135, 473318294.641589, 62370224, 2, 1, 15.1, 0.0101, 1.008, 119.5185, 24.77, 9.2, 2014-12-31T17:17:07.4566, 797381.1, 226.65812, 49.60460, 107.9302, 23.641, 78.174, 126.59, 3927, 1984, 22.3 225.73794, 48.66551,2438.8909, 473318294.766610, 62370224, 3, 0, 18.3, 0.0204, 1.008, 119.4896, 24.76, 13.5, 2014-12-31T17:17:07.5816, 797188.1, 226.66101, 49.61510, 107.8899, 23.632, 78.174, 126.58, 3927, 1985, 25.7 225.73794, 48.66551,2438.8910, 473318294.766610, 62370224, 3, 1, 52.8, 0.0101, 1.008, 119.4895, 24.76, 13.5, 2014-12-31T17:17:07.5816, 797187.9, 226.66101, 49.61510, 107.8899, 23.632, 78.174, 126.58, 3927, 1986, 25.7 225.74120, 48.67657,2438.8656, 473318294.891606, 62370224, 4, 0, 24.9, 0.0204, 1.008, 119.4638, 24.75, 13.5, 2014-12-31T17:17:07.7066, 797016.0, 226.66390, 49.62559, 107.8497, 23.622, 78.174, 126.57, 3927, 1987, 25.3 225.74122, 48.67658,2438.8673, 473318294.891606, 62370224, 4, 1, 58.7, 0.0101, 1.008, 119.4618, 24.75, 13.5, 2014-12-31T17:17:07.7066, 797003.1, 226.66390, 49.62559, 107.8497, 23.622, 78.174, 126.57, 3927, 1988, 25.3 225.74492, 48.68810,2438.8923, 473318295.016607, 62370224, 5, 0, 26.4, 0.0204, 1.008, 119.3807, 24.74, 7.1, 2014-12-31T17:17:07.8316, 796461.6, 226.66679, 49.63609, 107.8096, 23.612, 78.174, 126.56, 3927, 1989, 24.9 225.74494, 48.68812,2438.8936, 473318295.016607, 62370224, 5, 1, 53.3, 0.0101, 1.008, 119.3792, 24.74, 7.1, 2014-12-31T17:17:07.8316, 796451.7, 226.66679, 49.63609, 107.8096, 23.612, 78.174, 126.56, 3927, 1990, 24.9 225.74850, 48.69948,2438.9019, 473318295.141588, 62370224, 6, 1, 27.8, 0.0101, 1.008, 119.3164, 24.73, 9.5, 2014-12-31T17:17:07.9566, 796032.6, 226.66969, 49.64659, 107.7694, 23.602, 78.174, 126.55, 3927, 1991, 20.9 225.75209, 48.71088,2438.9141, 473318295.266589, 62370224, 7, 1, 6.6, 0.0101, 1.008, 119.2494, 24.72, 9.2, 2014-12-31T17:17:08.0816, 795585.8, 226.67258, 49.65709, 107.7293, 23.592, 78.174, 126.54, 3927, 1992, 22.1 225.75165, 48.71042,2438.8637, 473318295.266589, 62370224, 7, 2, 109.3, 0.0111, 1.008, 119.3049, 24.72, 9.2, 2014-12-31T17:17:08.0816, 795956.3, 226.67258, 49.65709, 107.7293, 23.592, 78.174, 126.54, 3927, 1993, 22.1 225.75583, 48.72243,2438.9423, 473318295.391610, 62370225, 0, 1, 61.7, 0.0101, 1.008, 119.1649, 24.71, 6.0, 2014-12-31T17:17:08.2066, 795021.8, 226.67548, 49.66759, 107.6893, 23.582, 78.174, 126.53, 3913, 1994, 25.3 225.75958, 48.73399,2438.9731, 473318295.516589, 62370225, 1, 1, 6.1, 0.0101, 1.008, 119.0776, 24.70, 11.1, 2014-12-31T17:17:08.3316, 794439.5, 226.67838, 49.67808, 107.6493, 23.573, 78.174, 126.52, 3913, 1995, 22.3 225.76306, 48.74526,2438.9717, 473318295.641589, 62370225, 2, 2, 120.0, 0.0111, 1.008, 119.0257, 24.69, 11.1, 2014-12-31T17:17:08.4566, 794093.6, 226.68128, 49.68858, 107.6093, 23.563, 78.174, 126.51, 3913, 1996, 22.6 225.76679, 48.75680,2439.0000, 473318295.766590, 62370225, 3, 1, 7.3, 0.0101, 1.008, 118.9414, 24.68, 11.0, 2014-12-31T17:17:08.5816, 793531.1, 226.68418, 49.69908, 107.5693, 23.553, 78.174, 126.50, 3913, 1997, 22.8 225.77039, 48.76820,2439.0134, 473318295.891590, 62370225, 4, 1, 35.1, 0.0101, 1.008, 118.8734, 24.66, 13.4, 2014-12-31T17:17:08.7066, 793077.5, 226.68709, 49.70958, 107.5294, 23.543, 78.174, 126.48, 3913, 1998, 22.8 225.77424, 48.77986,2439.0550, 473318296.016605, 62370225, 5, 1, 91.1, 0.0101, 1.008, 118.7745, 24.65, 9.2, 2014-12-31T17:17:08.8316, 792417.4, 226.68999, 49.72008, 107.4895, 23.533, 78.174, 126.47, 3913, 1999, 30.7 225.77818, 48.79161,2439.1061, 473318296.141610, 62370225, 6, 1, 36.5, 0.0101, 1.008, 118.6651, 24.64, 11.2, 2014-12-31T17:17:08.9566, 791687.6, 226.69290, 49.73058, 107.4497, 23.524, 78.174, 126.46, 3913, 2000, 25.3 225.78197, 48.80321,2439.1411, 473318296.266590, 62370225, 7, 1, 37.1, 0.0101, 1.008, 118.5736, 24.63, 11.2, 2014-12-31T17:17:09.0816, 791077.1, 226.69580, 49.74108, 107.4099, 23.514, 78.174, 126.45, 3913, 2001, 22.3 225.78509, 48.81409,2439.0975, 473318296.391590, 62370226, 0, 1, 38.1, 0.0101, 1.008, 118.5685, 24.62, 12.2, 2014-12-31T17:17:09.2066, 791043.2, 226.69871, 49.75158, 107.3701, 23.504, 78.174, 126.44, 3899, 2002, 22.9 225.78850, 48.82529,2439.0887, 473318296.516590, 62370226, 1, 1, 7.4, 0.0101, 1.008, 118.5253, 24.61, 11.6, 2014-12-31T17:17:09.3316, 790754.8, 226.70162, 49.76208, 107.3304, 23.494, 78.174, 126.43, 3899, 2003, 23.3 225.79183, 48.83640,2439.0695, 473318296.641591, 62370226, 2, 0, 4.2, 0.0204, 1.008, 118.4934, 24.60, 11.6, 2014-12-31T17:17:09.4566, 790542.2, 226.70453, 49.77258, 107.2907, 23.485, 78.174, 126.42, 3899, 2004, 22.6 225.79182, 48.83639,2439.0686, 473318296.641591, 62370226, 2, 1, 72.5, 0.0101, 1.008, 118.4944, 24.60, 11.6, 2014-12-31T17:17:09.4566, 790548.6, 226.70453, 49.77258, 107.2907, 23.485, 78.174, 126.42, 3899, 2005, 22.6 225.79493, 48.84726,2439.0234, 473318296.766591, 62370226, 3, 1, 40.9, 0.0101, 1.008, 118.4912, 24.59, 12.4, 2014-12-31T17:17:09.5816, 790527.5, 226.70744, 49.78308, 107.2510, 23.475, 78.174, 126.41, 3899, 2006, 23.3 225.79811, 48.85821,2438.9877, 473318296.891592, 62370226, 4, 1, 35.8, 0.0101, 1.008, 118.4777, 24.58, 12.4, 2014-12-31T17:17:09.7066, 790437.4, 226.71036, 49.79358, 107.2114, 23.465, 78.174, 126.40, 3899, 2007, 23.3 225.80100, 48.86885,2438.9172, 473318297.016592, 62370226, 5, 0, 1.8, 0.0204, 1.008, 118.5023, 24.57, 12.7, 2014-12-31T17:17:09.8316, 790601.6, 226.71327, 49.80408, 107.1718, 23.455, 78.174, 126.39, 3899, 2008, 23.3 225.80123, 48.86909,2438.9444, 473318297.016592, 62370226, 5, 1, 43.9, 0.0101, 1.008, 118.4725, 24.57, 12.7, 2014-12-31T17:17:09.8316, 790402.7, 226.71327, 49.80408, 107.1718, 23.455, 78.174, 126.39, 3899, 2009, 23.3 225.80434, 48.87996,2438.8988, 473318297.141592, 62370226, 6, 0, 6.3, 0.0204, 1.008, 118.4698, 24.56, 8.8, 2014-12-31T17:17:09.9566, 790384.7, 226.71619, 49.81458, 107.1322, 23.445, 78.174, 126.38, 3899, 2010, 24.0 225.80435, 48.87997,2438.9000, 473318297.141592, 62370226, 6, 1, 46.0, 0.0101, 1.008, 118.4686, 24.56, 8.8, 2014-12-31T17:17:09.9566, 790376.4, 226.71619, 49.81458, 107.1322, 23.445, 78.174, 126.38, 3899, 2011, 24.0 225.80756, 48.89095,2438.8674, 473318297.266604, 62370226, 7, 1, 39.2, 0.0101, 1.008, 118.4517, 24.55, 12.6, 2014-12-31T17:17:10.0816, 790263.8, 226.71911, 49.82509, 107.0927, 23.436, 78.174, 126.37, 3899, 2012, 25.0 225.81148, 48.90267,2438.9153, 473318297.391592, 62370227, 0, 2, 164.4, 0.0111, 1.008, 118.3464, 24.54, 12.6, 2014-12-31T17:17:10.2066, 789561.1, 226.72203, 49.83559, 107.0532, 23.426, 78.174, 126.36, 3885, 2013, 23.4 225.81585, 48.91486,2439.0154, 473318297.516592, 62370227, 1, 1, 33.1, 0.0101, 1.008, 118.1837, 24.53, 12.4, 2014-12-31T17:17:10.3316, 788475.6, 226.72495, 49.84609, 107.0137, 23.416, 78.174, 126.34, 3885, 2014, 24.0 225.81998, 48.92679,2439.0870, 473318297.641593, 62370227, 2, 1, 49.1, 0.0101, 1.008, 118.0524, 24.51, 12.6, 2014-12-31T17:17:10.4566, 787599.9, 226.72787, 49.85659, 106.9743, 23.406, 78.174, 126.33, 3885, 2015, 23.3 225.82389, 48.93849,2439.1338, 473318297.766593, 62370227, 3, 1, 38.2, 0.0101, 1.008, 117.9484, 24.50, 8.8, 2014-12-31T17:17:10.5816, 786905.8, 226.73079, 49.86710, 106.9349, 23.396, 78.174, 126.32, 3885, 2016, 24.3 225.82747, 48.94985,2439.1422, 473318297.891604, 62370227, 4, 0, 5.9, 0.0204, 1.008, 117.8867, 24.49, 12.3, 2014-12-31T17:17:10.7066, 786494.1, 226.73372, 49.87760, 106.8956, 23.386, 78.174, 126.31, 3885, 2017, 24.7 225.82746, 48.94984,2439.1413, 473318297.891604, 62370227, 4, 1, 50.8, 0.0101, 1.008, 117.8876, 24.49, 12.3, 2014-12-31T17:17:10.7066, 786500.5, 226.73372, 49.87760, 106.8956, 23.386, 78.174, 126.31, 3885, 2018, 24.7 225.83097, 48.96113,2439.1420, 473318298.016592, 62370227, 5, 1, 57.4, 0.0101, 1.008, 117.8344, 24.48, 13.5, 2014-12-31T17:17:10.8316, 786145.1, 226.73664, 49.88810, 106.8562, 23.376, 78.174, 126.30, 3885, 2019, 23.9 225.83523, 48.97319,2439.2286, 473318298.141604, 62370227, 6, 1, 63.6, 0.0101, 1.008, 117.6869, 24.47, 11.9, 2014-12-31T17:17:10.9566, 785161.3, 226.73957, 49.89861, 106.8170, 23.366, 78.174, 126.29, 3885, 2020, 30.4 225.83895, 48.98469,2439.2533, 473318298.266592, 62370227, 7, 1, 58.1, 0.0101, 1.008, 117.6074, 24.46, 8.9, 2014-12-31T17:17:11.0816, 784630.7, 226.74250, 49.90911, 106.7777, 23.357, 78.174, 126.28, 3885, 2021, 24.0 225.84237, 48.99588,2439.2430, 473318298.391606, 62370228, 0, 0, 5.9, 0.0204, 1.008, 117.5664, 24.45, 12.2, 2014-12-31T17:17:11.2066, 784356.9, 226.74543, 49.91962, 106.7385, 23.347, 78.174, 126.27, 3871, 2022, 25.1 225.84237, 48.99587,2439.2422, 473318298.391606, 62370228, 0, 1, 60.2, 0.0101, 1.008, 117.5673, 24.45, 12.2, 2014-12-31T17:17:11.2066, 784363.1, 226.74543, 49.91962, 106.7385, 23.347, 78.174, 126.27, 3871, 2023, 25.1 225.84594, 49.00721,2439.2501, 473318298.516591, 62370228, 1, 1, 47.1, 0.0101, 1.008, 117.5065, 24.44, 12.0, 2014-12-31T17:17:11.3316, 783957.3, 226.74836, 49.93012, 106.6993, 23.337, 78.174, 126.26, 3871, 2024, 23.2 225.84955, 49.01859,2439.2616, 473318298.641592, 62370228, 2, 1, 55.0, 0.0101, 1.008, 117.4417, 24.43, 8.9, 2014-12-31T17:17:11.4566, 783525.0, 226.75129, 49.94062, 106.6602, 23.327, 78.174, 126.25, 3871, 2025, 23.9 225.85306, 49.02987,2439.2622, 473318298.766606, 62370228, 3, 1, 55.0, 0.0101, 1.008, 117.3890, 24.41, 9.1, 2014-12-31T17:17:11.5816, 783173.9, 226.75423, 49.95113, 106.6211, 23.317, 78.174, 126.23, 3871, 2026, 25.1 225.85660, 49.04117,2439.2657, 473318298.891608, 62370228, 4, 0, 19.5, 0.0204, 1.008, 117.3331, 24.40, 10.3, 2014-12-31T17:17:11.7066, 782800.8, 226.75716, 49.96164, 106.5820, 23.307, 78.174, 126.22, 3871, 2027, 25.7 225.85660, 49.04117,2439.2657, 473318298.891608, 62370228, 4, 1, 54.1, 0.0101, 1.008, 117.3331, 24.40, 10.3, 2014-12-31T17:17:11.7066, 782800.8, 226.75716, 49.96164, 106.5820, 23.307, 78.174, 126.22, 3871, 2028, 25.7 225.85997, 49.05229,2439.2491, 473318299.016591, 62370228, 5, 1, 45.2, 0.0101, 1.008, 117.2994, 24.39, 12.0, 2014-12-31T17:17:11.8316, 782576.0, 226.76010, 49.97214, 106.5430, 23.298, 78.174, 126.21, 3871, 2029, 22.7 225.86339, 49.06348,2439.2393, 473318299.141591, 62370228, 6, 1, 34.3, 0.0101, 1.008, 117.2582, 24.38, 12.2, 2014-12-31T17:17:11.9566, 782301.2, 226.76304, 49.98265, 106.5040, 23.288, 78.174, 126.20, 3871, 2030, 22.7 225.86680, 49.07464,2439.2268, 473318299.266591, 62370228, 7, 1, 48.2, 0.0101, 1.008, 117.2201, 24.37, 12.3, 2014-12-31T17:17:12.0816, 782046.9, 226.76598, 49.99315, 106.4650, 23.278, 78.174, 126.19, 3871, 2031, 22.8 225.87038, 49.08598,2439.2352, 473318299.391592, 62370229, 0, 1, 31.0, 0.0101, 1.008, 117.1591, 24.36, 12.6, 2014-12-31T17:17:12.2066, 781639.5, 226.76892, 50.00366, 106.4261, 23.268, 78.174, 126.18, 3857, 2032, 24.0 225.87381, 49.09716,2439.2252, 473318299.516592, 62370229, 1, 0, 34.6, 0.0204, 1.008, 117.1184, 24.35, 13.8, 2014-12-31T17:17:12.3316, 781368.2, 226.77186, 50.01416, 106.3872, 23.258, 78.174, 126.17, 3857, 2033, 24.1 225.87381, 49.09716,2439.2254, 473318299.516592, 62370229, 1, 1, 41.4, 0.0101, 1.008, 117.1182, 24.35, 13.8, 2014-12-31T17:17:12.3316, 781366.8, 226.77186, 50.01416, 106.3872, 23.258, 78.174, 126.17, 3857, 2034, 24.1 225.87622, 49.10729,2439.0981, 473318299.641602, 62370229, 2, 0, 34.3, 0.0204, 1.008, 117.2062, 24.34, 12.4, 2014-12-31T17:17:12.4566, 781954.0, 226.77481, 50.02467, 106.3483, 23.249, 78.174, 126.16, 3857, 2035, 26.5 225.87622, 49.10729,2439.0983, 473318299.641602, 62370229, 2, 1, 44.0, 0.0101, 1.008, 117.2060, 24.34, 12.4, 2014-12-31T17:17:12.4566, 781952.6, 226.77481, 50.02467, 106.3483, 23.249, 78.174, 126.16, 3857, 2036, 26.5 225.88101, 49.11989,2439.2461, 473318299.766592, 62370229, 3, 1, 21.8, 0.0101, 1.008, 116.9921, 24.33, 12.7, 2014-12-31T17:17:12.5816, 780525.7, 226.77775, 50.03518, 106.3095, 23.239, 78.174, 126.15, 3857, 2037, 23.7 225.88475, 49.13139,2439.2719, 473318299.891594, 62370229, 4, 1, 61.5, 0.0101, 1.008, 116.9123, 24.32, 13.5, 2014-12-31T17:17:12.7066, 779992.9, 226.78070, 50.04568, 106.2707, 23.229, 78.174, 126.14, 3857, 2038, 24.2 225.88786, 49.14223,2439.2253, 473318300.016601, 62370229, 5, 0, 25.1, 0.0204, 1.008, 116.9118, 24.31, 13.7, 2014-12-31T17:17:12.8316, 779990.1, 226.78365, 50.05619, 106.2320, 23.219, 78.174, 126.13, 3857, 2039, 26.3 225.88786, 49.14224,2439.2254, 473318300.016601, 62370229, 5, 1, 58.5, 0.0101, 1.008, 116.9117, 24.31, 13.7, 2014-12-31T17:17:12.8316, 779989.3, 226.78365, 50.05619, 106.2320, 23.219, 78.174, 126.13, 3857, 2040, 26.3 225.89134, 49.15346,2439.2211, 473318300.141601, 62370229, 6, 0, 5.4, 0.0204, 1.008, 116.8649, 24.30, 8.9, 2014-12-31T17:17:12.9566, 779677.2, 226.78660, 50.06670, 106.1933, 23.210, 78.174, 126.12, 3857, 2041, 26.3 225.89134, 49.15346,2439.2203, 473318300.141601, 62370229, 6, 1, 55.2, 0.0101, 1.008, 116.8659, 24.30, 8.9, 2014-12-31T17:17:12.9566, 779683.3, 226.78660, 50.06670, 106.1933, 23.210, 78.174, 126.12, 3857, 2042, 26.3 225.89469, 49.16455,2439.2009, 473318300.266605, 62370229, 7, 0, 17.5, 0.0204, 1.008, 116.8357, 24.29, 12.2, 2014-12-31T17:17:13.0816, 779482.0, 226.78955, 50.07721, 106.1546, 23.200, 78.174, 126.11, 3857, 2043, 25.4 225.89469, 49.16455,2439.2009, 473318300.266605, 62370229, 7, 1, 60.2, 0.0101, 1.008, 116.8357, 24.29, 12.2, 2014-12-31T17:17:13.0816, 779482.3, 226.78955, 50.07721, 106.1546, 23.200, 78.174, 126.11, 3857, 2044, 25.4 225.89769, 49.17528,2439.1416, 473318300.391592, 62370230, 0, 0, 28.1, 0.0204, 1.008, 116.8494, 24.28, 12.6, 2014-12-31T17:17:13.2066, 779573.2, 226.79250, 50.08772, 106.1159, 23.190, 78.174, 126.10, 3844, 2045, 23.3 225.89770, 49.17528,2439.1418, 473318300.391592, 62370230, 0, 1, 44.8, 0.0101, 1.008, 116.8492, 24.28, 12.6, 2014-12-31T17:17:13.2066, 779572.2, 226.79250, 50.08772, 106.1159, 23.190, 78.174, 126.10, 3844, 2046, 23.3 225.90128, 49.18662,2439.1492, 473318300.516592, 62370230, 1, 0, 3.3, 0.0204, 1.008, 116.7896, 24.27, 12.4, 2014-12-31T17:17:13.3316, 779174.4, 226.79545, 50.09822, 106.0773, 23.180, 78.174, 126.09, 3844, 2047, 23.6 225.90127, 49.18661,2439.1483, 473318300.516592, 62370230, 1, 1, 57.3, 0.0101, 1.008, 116.7906, 24.27, 12.4, 2014-12-31T17:17:13.3316, 779181.3, 226.79545, 50.09822, 106.0773, 23.180, 78.174, 126.09, 3844, 2048, 23.6 225.90494, 49.19803,2439.1642, 473318300.641592, 62370230, 2, 1, 49.7, 0.0101, 1.008, 116.7218, 24.26, 8.9, 2014-12-31T17:17:13.4566, 778722.5, 226.79841, 50.10873, 106.0388, 23.170, 78.174, 126.07, 3844, 2049, 23.8 225.90840, 49.20924,2439.1575, 473318300.766605, 62370230, 3, 0, 16.6, 0.0204, 1.008, 116.6778, 24.24, 12.2, 2014-12-31T17:17:13.5816, 778428.9, 226.80136, 50.11924, 106.0002, 23.160, 78.174, 126.06, 3844, 2050, 25.0 225.90840, 49.20924,2439.1574, 473318300.766605, 62370230, 3, 1, 53.7, 0.0101, 1.008, 116.6779, 24.24, 12.2, 2014-12-31T17:17:13.5816, 778429.6, 226.80136, 50.11924, 106.0002, 23.160, 78.174, 126.06, 3844, 2051, 25.0 225.91179, 49.22036,2439.1409, 473318300.891592, 62370230, 4, 1, 47.6, 0.0101, 1.008, 116.6448, 24.23, 12.7, 2014-12-31T17:17:13.7066, 778208.3, 226.80432, 50.12975, 105.9617, 23.151, 78.174, 126.05, 3844, 2052, 23.6 225.91554, 49.23186,2439.1668, 473318301.016593, 62370230, 5, 0, 6.3, 0.0204, 1.008, 116.5651, 24.22, 8.9, 2014-12-31T17:17:13.8316, 777676.4, 226.80728, 50.14026, 105.9232, 23.141, 78.174, 126.04, 3844, 2053, 24.1 225.91553, 49.23185,2439.1660, 473318301.016593, 62370230, 5, 1, 39.5, 0.0101, 1.008, 116.5660, 24.22, 8.9, 2014-12-31T17:17:13.8316, 777682.6, 226.80728, 50.14026, 105.9232, 23.141, 78.174, 126.04, 3844, 2054, 24.1 225.91925, 49.24332,2439.1878, 473318301.141606, 62370230, 6, 1, 34.4, 0.0101, 1.008, 116.4910, 24.21, 12.3, 2014-12-31T17:17:13.9566, 777182.0, 226.81024, 50.15077, 105.8848, 23.131, 78.174, 126.03, 3844, 2055, 25.4 225.92315, 49.25498,2439.2321, 473318301.266592, 62370230, 7, 1, 59.8, 0.0101, 1.008, 116.3912, 24.20, 12.4, 2014-12-31T17:17:14.0816, 776516.6, 226.81320, 50.16128, 105.8464, 23.121, 78.174, 126.02, 3844, 2056, 23.0 225.92665, 49.26622,2439.2286, 473318301.391592, 62370231, 0, 1, 50.9, 0.0101, 1.008, 116.3440, 24.19, 13.5, 2014-12-31T17:17:14.2066, 776201.5, 226.81617, 50.17179, 105.8081, 23.111, 78.174, 126.01, 3830, 2057, 23.9 225.93024, 49.27755,2439.2357, 473318301.516605, 62370231, 1, 0, 30.0, 0.0204, 1.008, 116.2852, 24.18, 9.1, 2014-12-31T17:17:14.3316, 775809.6, 226.81913, 50.18230, 105.7697, 23.101, 78.174, 126.00, 3830, 2058, 31.3 225.93026, 49.27756,2439.2376, 473318301.516605, 62370231, 1, 1, 69.5, 0.0101, 1.008, 116.2831, 24.18, 9.1, 2014-12-31T17:17:14.3316, 775795.6, 226.81913, 50.18230, 105.7697, 23.101, 78.174, 126.00, 3830, 2059, 31.3 225.93363, 49.28866,2439.2185, 473318301.641608, 62370231, 2, 0, 34.6, 0.0204, 1.008, 116.2531, 24.17, 11.9, 2014-12-31T17:17:14.4566, 775595.4, 226.82210, 50.19281, 105.7314, 23.091, 78.174, 125.99, 3830, 2060, 25.3 225.93363, 49.28866,2439.2186, 473318301.641608, 62370231, 2, 1, 52.4, 0.0101, 1.008, 116.2530, 24.17, 11.9, 2014-12-31T17:17:14.4566, 775594.4, 226.82210, 50.19281, 105.7314, 23.091, 78.174, 125.99, 3830, 2061, 25.3 225.93704, 49.29981,2439.2052, 473318301.766591, 62370231, 3, 1, 51.5, 0.0101, 1.008, 116.2168, 24.16, 12.4, 2014-12-31T17:17:14.5816, 775352.6, 226.82506, 50.20332, 105.6932, 23.081, 78.174, 125.98, 3830, 2062, 23.2 225.94045, 49.31094,2439.1902, 473318301.891591, 62370231, 4, 0, 1.3, 0.0204, 1.008, 116.1823, 24.15, 11.0, 2014-12-31T17:17:14.7066, 775123.0, 226.82803, 50.21383, 105.6550, 23.071, 78.174, 125.97, 3830, 2063, 22.9 225.94044, 49.31093,2439.1893, 473318301.891591, 62370231, 4, 1, 50.3, 0.0101, 1.008, 116.1833, 24.15, 11.0, 2014-12-31T17:17:14.7066, 775129.6, 226.82803, 50.21383, 105.6550, 23.071, 78.174, 125.97, 3830, 2064, 22.9 225.94400, 49.32223,2439.1931, 473318302.016592, 62370231, 5, 1, 51.3, 0.0101, 1.008, 116.1284, 24.14, 13.8, 2014-12-31T17:17:14.8316, 774763.3, 226.83100, 50.22434, 105.6168, 23.062, 78.174, 125.96, 3830, 2065, 24.1 225.94772, 49.33368,2439.2136, 473318302.141603, 62370231, 6, 0, 34.3, 0.0204, 1.008, 116.0551, 24.13, 12.6, 2014-12-31T17:17:14.9566, 774274.4, 226.83398, 50.23486, 105.5786, 23.052, 78.174, 125.94, 3830, 2066, 26.6 225.94773, 49.33369,2439.2148, 473318302.141603, 62370231, 6, 1, 62.7, 0.0101, 1.008, 116.0538, 24.13, 12.6, 2014-12-31T17:17:14.9566, 774265.7, 226.83398, 50.23486, 105.5786, 23.052, 78.174, 125.94, 3830, 2067, 26.6 225.95123, 49.34492,2439.2117, 473318302.266592, 62370231, 7, 0, 27.4, 0.0204, 1.008, 116.0065, 24.11, 13.8, 2014-12-31T17:17:15.0816, 773950.1, 226.83695, 50.24537, 105.5405, 23.042, 78.174, 125.93, 3830, 2068, 23.9 225.95124, 49.34492,2439.2120, 473318302.266592, 62370231, 7, 1, 50.9, 0.0101, 1.008, 116.0063, 24.11, 13.8, 2014-12-31T17:17:15.0816, 773948.3, 226.83695, 50.24537, 105.5405, 23.042, 78.174, 125.93, 3830, 2069, 23.9 225.95441, 49.35581,2439.1700, 473318302.391602, 62370232, 0, 0, 33.9, 0.0204, 1.008, 116.0016, 24.10, 8.9, 2014-12-31T17:17:15.2066, 773917.4, 226.83992, 50.25588, 105.5024, 23.032, 78.174, 125.92, 3817, 2070, 26.3 225.95441, 49.35582,2439.1701, 473318302.391602, 62370232, 0, 1, 42.4, 0.0101, 1.008, 116.0015, 24.10, 8.9, 2014-12-31T17:17:15.2066, 773916.6, 226.83992, 50.25588, 105.5024, 23.032, 78.174, 125.92, 3817, 2071, 26.3 225.95797, 49.36710,2439.1732, 473318302.516606, 62370232, 1, 0, 34.5, 0.0204, 1.008, 115.9476, 24.09, 12.3, 2014-12-31T17:17:15.3316, 773556.7, 226.84290, 50.26639, 105.4644, 23.022, 78.174, 125.91, 3817, 2072, 25.9 225.95797, 49.36710,2439.1734, 473318302.516606, 62370232, 1, 1, 43.3, 0.0101, 1.008, 115.9474, 24.09, 12.3, 2014-12-31T17:17:15.3316, 773555.7, 226.84290, 50.26639, 105.4644, 23.022, 78.174, 125.91, 3817, 2073, 25.9 225.96152, 49.37838,2439.1752, 473318302.641591, 62370232, 2, 1, 54.9, 0.0101, 1.008, 115.8949, 24.08, 12.4, 2014-12-31T17:17:15.4566, 773205.3, 226.84588, 50.27690, 105.4264, 23.012, 78.174, 125.90, 3817, 2074, 23.7 225.96519, 49.38978,2439.1909, 473318302.766592, 62370232, 3, 1, 19.2, 0.0101, 1.008, 115.8274, 24.07, 13.5, 2014-12-31T17:17:15.5816, 772754.8, 226.84886, 50.28742, 105.3884, 23.003, 78.174, 125.89, 3817, 2075, 23.8 225.96888, 49.40119,2439.2087, 473318302.891605, 62370232, 4, 0, 33.3, 0.0204, 1.008, 115.7575, 24.06, 11.9, 2014-12-31T17:17:15.7066, 772288.5, 226.85184, 50.29793, 105.3505, 22.993, 78.174, 125.88, 3817, 2076, 31.3 225.96889, 49.40121,2439.2106, 473318302.891605, 62370232, 4, 1, 67.2, 0.0101, 1.008, 115.7554, 24.06, 11.9, 2014-12-31T17:17:15.7066, 772274.7, 226.85184, 50.29793, 105.3505, 22.993, 78.174, 125.88, 3817, 2077, 31.3 225.97267, 49.41272,2439.2387, 473318303.016592, 62370232, 5, 1, 26.5, 0.0101, 1.008, 115.6743, 24.05, 8.9, 2014-12-31T17:17:15.8316, 771733.6, 226.85482, 50.30844, 105.3126, 22.983, 78.174, 125.87, 3817, 2078, 23.8 225.97673, 49.42451,2439.2995, 473318303.141605, 62370232, 6, 0, 13.5, 0.0204, 1.008, 115.5576, 24.04, 12.3, 2014-12-31T17:17:15.9566, 770954.6, 226.85780, 50.31896, 105.2747, 22.973, 78.174, 125.86, 3817, 2079, 25.3 225.97674, 49.42452,2439.3005, 473318303.141605, 62370232, 6, 1, 67.0, 0.0101, 1.008, 115.5564, 24.04, 12.3, 2014-12-31T17:17:15.9566, 770947.0, 226.85780, 50.31896, 105.2747, 22.973, 78.174, 125.86, 3817, 2080, 25.3 225.98001, 49.43550,2439.2696, 473318303.266592, 62370232, 7, 0, 5.0, 0.0204, 1.008, 115.5400, 24.03, 12.0, 2014-12-31T17:17:16.0816, 770837.7, 226.86078, 50.32947, 105.2369, 22.964, 78.174, 125.85, 3817, 2081, 23.3 225.98026, 49.43576,2439.2989, 473318303.266592, 62370232, 7, 1, 50.1, 0.0101, 1.008, 115.5079, 24.03, 12.0, 2014-12-31T17:17:16.0816, 770623.6, 226.86078, 50.32947, 105.2369, 22.964, 78.174, 125.85, 3817, 2082, 23.3 225.98362, 49.44684,2439.2783, 473318303.391592, 62370233, 0, 0, 7.0, 0.0204, 1.008, 115.4804, 24.02, 14.1, 2014-12-31T17:17:16.2066, 770439.6, 226.86377, 50.33998, 105.1991, 22.954, 78.174, 125.84, 3804, 2083, 23.3 225.98363, 49.44684,2439.2792, 473318303.391592, 62370233, 0, 1, 49.4, 0.0101, 1.008, 115.4794, 24.02, 14.1, 2014-12-31T17:17:16.2066, 770433.1, 226.86377, 50.33998, 105.1991, 22.954, 78.174, 125.84, 3804, 2084, 23.3 225.98673, 49.45765,2439.2274, 473318303.516603, 62370233, 1, 0, 37.8, 0.0204, 1.008, 115.4859, 24.01, 13.5, 2014-12-31T17:17:16.3316, 770476.8, 226.86676, 50.35050, 105.1613, 22.944, 78.174, 125.83, 3804, 2085, 27.9 225.98673, 49.45765,2439.2275, 473318303.516603, 62370233, 1, 1, 46.5, 0.0101, 1.008, 115.4858, 24.01, 13.5, 2014-12-31T17:17:16.3316, 770476.0, 226.86676, 50.35050, 105.1613, 22.944, 78.174, 125.83, 3804, 2086, 27.9 225.98975, 49.46837,2439.1665, 473318303.641604, 62370233, 2, 0, 35.6, 0.0204, 1.008, 115.5024, 24.00, 12.3, 2014-12-31T17:17:16.4566, 770586.6, 226.86975, 50.36101, 105.1236, 22.934, 78.174, 125.82, 3804, 2087, 31.4 225.98977, 49.46838,2439.1681, 473318303.641604, 62370233, 2, 1, 55.5, 0.0101, 1.008, 115.5007, 24.00, 12.3, 2014-12-31T17:17:16.4566, 770575.0, 226.86975, 50.36101, 105.1236, 22.934, 78.174, 125.82, 3804, 2088, 31.4 225.99346, 49.47979,2439.1849, 473318303.766592, 62370233, 3, 0, 4.9, 0.0204, 1.008, 115.4322, 23.99, 12.3, 2014-12-31T17:17:16.5816, 770118.2, 226.87274, 50.37153, 105.0859, 22.924, 78.174, 125.81, 3804, 2089, 23.7 225.99345, 49.47978,2439.1840, 473318303.766592, 62370233, 3, 1, 48.6, 0.0101, 1.008, 115.4332, 23.99, 12.3, 2014-12-31T17:17:16.5816, 770124.8, 226.87274, 50.37153, 105.0859, 22.924, 78.174, 125.81, 3804, 2090, 23.7 225.99760, 49.49167,2439.2552, 473318303.891592, 62370233, 4, 0, 3.7, 0.0204, 1.008, 115.3052, 23.97, 13.5, 2014-12-31T17:17:16.7066, 769270.8, 226.87573, 50.38204, 105.0482, 22.914, 78.174, 125.79, 3804, 2091, 23.5 225.99760, 49.49166,2439.2544, 473318303.891592, 62370233, 4, 1, 28.2, 0.0101, 1.008, 115.3061, 23.97, 13.5, 2014-12-31T17:17:16.7066, 769276.6, 226.87573, 50.38204, 105.0482, 22.914, 78.174, 125.79, 3804, 2092, 23.5 226.00159, 49.50338,2439.3068, 473318304.016600, 62370233, 5, 1, 64.8, 0.0101, 1.008, 115.1988, 23.96, 14.3, 2014-12-31T17:17:16.8316, 768561.1, 226.87872, 50.39256, 105.0106, 22.905, 78.174, 125.78, 3804, 2093, 26.4 226.00513, 49.51463,2439.3056, 473318304.141603, 62370233, 6, 0, 38.9, 0.0204, 1.008, 115.1501, 23.95, 11.6, 2014-12-31T17:17:16.9566, 768236.3, 226.88172, 50.40307, 104.9730, 22.895, 78.174, 125.77, 3804, 2094, 33.3 226.00515, 49.51465,2439.3081, 473318304.141603, 62370233, 6, 1, 65.1, 0.0101, 1.008, 115.1474, 23.95, 11.6, 2014-12-31T17:17:16.9566, 768218.0, 226.88172, 50.40307, 104.9730, 22.895, 78.174, 125.77, 3804, 2095, 33.3 226.00851, 49.52571,2439.2862, 473318304.266592, 62370233, 7, 0, 30.9, 0.0204, 1.008, 115.1215, 23.94, 13.5, 2014-12-31T17:17:17.0816, 768045.4, 226.88471, 50.41359, 104.9355, 22.885, 78.174, 125.76, 3804, 2096, 24.4 226.00851, 49.52571,2439.2864, 473318304.266592, 62370233, 7, 1, 40.3, 0.0101, 1.008, 115.1213, 23.94, 13.5, 2014-12-31T17:17:17.0816, 768044.0, 226.88471, 50.41359, 104.9355, 22.885, 78.174, 125.76, 3804, 2097, 24.4 226.01191, 49.53682,2439.2689, 473318304.391602, 62370234, 0, 0, 36.4, 0.0204, 1.008, 115.0906, 23.93, 14.2, 2014-12-31T17:17:17.2066, 767839.2, 226.88771, 50.42410, 104.8980, 22.875, 78.174, 125.75, 3790, 2098, 26.8 226.01191, 49.53682,2439.2690, 473318304.391602, 62370234, 0, 1, 53.8, 0.0101, 1.008, 115.0905, 23.93, 14.2, 2014-12-31T17:17:17.2066, 767838.6, 226.88771, 50.42410, 104.8980, 22.875, 78.174, 125.75, 3790, 2099, 26.8 226.01527, 49.54788,2439.2462, 473318304.516605, 62370234, 1, 1, 81.7, 0.0101, 1.008, 115.0657, 23.92, 8.9, 2014-12-31T17:17:17.3316, 767672.8, 226.89071, 50.43462, 104.8605, 22.865, 78.174, 125.74, 3790, 2100, 34.2 226.01863, 49.55893,2439.2236, 473318304.641606, 62370234, 2, 0, 34.7, 0.0204, 1.008, 115.0405, 23.91, 9.2, 2014-12-31T17:17:17.4566, 767505.2, 226.89371, 50.44514, 104.8230, 22.855, 78.174, 125.73, 3790, 2101, 25.7 226.01863, 49.55894,2439.2238, 473318304.641606, 62370234, 2, 1, 56.8, 0.0101, 1.008, 115.0403, 23.91, 9.2, 2014-12-31T17:17:17.4566, 767503.8, 226.89371, 50.44514, 104.8230, 22.855, 78.174, 125.73, 3790, 2102, 25.7 226.02160, 49.56959,2439.1552, 473318304.766611, 62370234, 3, 0, 31.2, 0.0204, 1.008, 115.0657, 23.90, 11.9, 2014-12-31T17:17:17.5816, 767673.0, 226.89671, 50.45565, 104.7856, 22.845, 78.174, 125.72, 3790, 2103, 25.3 226.02160, 49.56959,2439.1553, 473318304.766611, 62370234, 3, 1, 40.6, 0.0101, 1.008, 115.0655, 23.90, 11.9, 2014-12-31T17:17:17.5816, 767671.7, 226.89671, 50.45565, 104.7856, 22.845, 78.174, 125.72, 3790, 2104, 25.3 226.02417, 49.57983,2439.0396, 473318304.891590, 62370234, 4, 0, 7.1, 0.0204, 1.008, 115.1424, 23.89, 12.2, 2014-12-31T17:17:17.7066, 768184.6, 226.89971, 50.46617, 104.7483, 22.835, 78.174, 125.71, 3790, 2105, 22.4 226.02418, 49.57984,2439.0406, 473318304.891590, 62370234, 4, 1, 47.8, 0.0101, 1.008, 115.1413, 23.89, 12.2, 2014-12-31T17:17:17.7066, 768177.4, 226.89971, 50.46617, 104.7483, 22.835, 78.174, 125.71, 3790, 2106, 22.4 226.02725, 49.59059,2438.9838, 473318305.016591, 62370234, 5, 0, 31.6, 0.0204, 1.008, 115.1538, 23.88, 12.0, 2014-12-31T17:17:17.8316, 768260.5, 226.90271, 50.47669, 104.7109, 22.825, 78.174, 125.70, 3790, 2107, 23.0 226.02725, 49.59059,2438.9840, 473318305.016591, 62370234, 5, 1, 43.0, 0.0101, 1.008, 115.1536, 23.88, 12.0, 2014-12-31T17:17:17.8316, 768259.1, 226.90271, 50.47669, 104.7109, 22.825, 78.174, 125.70, 3790, 2108, 23.0 226.03062, 49.60166,2438.9621, 473318305.141591, 62370234, 6, 0, 29.7, 0.0204, 1.008, 115.1279, 23.87, 12.2, 2014-12-31T17:17:17.9566, 768087.9, 226.90572, 50.48720, 104.6736, 22.815, 78.174, 125.69, 3790, 2109, 23.3 226.03063, 49.60166,2438.9623, 473318305.141591, 62370234, 6, 1, 53.8, 0.0101, 1.008, 115.1278, 23.87, 12.2, 2014-12-31T17:17:17.9566, 768087.0, 226.90572, 50.48720, 104.6736, 22.815, 78.174, 125.69, 3790, 2110, 23.3 226.03421, 49.61295,2438.9656, 473318305.266592, 62370234, 7, 0, 6.5, 0.0204, 1.008, 115.0745, 23.86, 12.3, 2014-12-31T17:17:18.0816, 767731.9, 226.90873, 50.49772, 104.6364, 22.806, 78.174, 125.68, 3790, 2111, 23.9 226.03421, 49.61294,2438.9649, 473318305.266592, 62370234, 7, 1, 53.7, 0.0101, 1.008, 115.0753, 23.86, 12.3, 2014-12-31T17:17:18.0816, 767737.2, 226.90873, 50.49772, 104.6364, 22.806, 78.174, 125.68, 3790, 2112, 23.9 226.03801, 49.62445,2438.9940, 473318305.391593, 62370235, 0, 1, 54.4, 0.0101, 1.008, 114.9940, 23.85, 12.7, 2014-12-31T17:17:18.2066, 767194.5, 226.91173, 50.50824, 104.5991, 22.796, 78.173, 125.67, 3777, 2113, 23.8 226.04208, 49.63623,2439.0536, 473318305.516594, 62370235, 1, 1, 68.6, 0.0101, 1.008, 114.8795, 23.84, 8.9, 2014-12-31T17:17:18.3316, 766430.9, 226.91475, 50.51876, 104.5619, 22.786, 78.174, 125.66, 3777, 2114, 24.6 226.04630, 49.64817,2439.1325, 473318305.641606, 62370235, 2, 1, 34.9, 0.0101, 1.008, 114.7439, 23.83, 8.9, 2014-12-31T17:17:18.4566, 765526.3, 226.91776, 50.52927, 104.5248, 22.776, 78.174, 125.65, 3777, 2115, 25.1 226.05028, 49.65985,2439.1812, 473318305.766606, 62370235, 3, 0, 25.8, 0.0204, 1.008, 114.6415, 23.81, 12.3, 2014-12-31T17:17:18.5816, 764843.0, 226.92077, 50.53979, 104.4877, 22.766, 78.174, 125.63, 3777, 2116, 24.9 226.05028, 49.65985,2439.1813, 473318305.766606, 62370235, 3, 1, 62.9, 0.0101, 1.008, 114.6414, 23.81, 12.3, 2014-12-31T17:17:18.5816, 764842.4, 226.92077, 50.53979, 104.4877, 22.766, 78.174, 125.63, 3777, 2117, 24.9 226.05424, 49.67152,2439.2288, 473318305.891592, 62370235, 4, 1, 6.8, 0.0101, 1.008, 114.5403, 23.80, 12.6, 2014-12-31T17:17:18.7066, 764167.9, 226.92378, 50.55031, 104.4506, 22.756, 78.174, 125.62, 3777, 2118, 23.4 226.05848, 49.68348,2439.3096, 473318306.016592, 62370235, 5, 1, 58.4, 0.0101, 1.008, 114.4028, 23.79, 13.8, 2014-12-31T17:17:18.8316, 763250.4, 226.92680, 50.56083, 104.4135, 22.747, 78.174, 125.61, 3777, 2119, 24.2 226.06200, 49.69468,2439.3049, 473318306.141602, 62370235, 6, 0, 37.8, 0.0204, 1.008, 114.3589, 23.78, 13.5, 2014-12-31T17:17:18.9566, 762957.3, 226.92982, 50.57135, 104.3765, 22.737, 78.174, 125.60, 3777, 2120, 26.4 226.06201, 49.69469,2439.3051, 473318306.141602, 62370235, 6, 1, 55.7, 0.0101, 1.008, 114.3587, 23.78, 13.5, 2014-12-31T17:17:18.9566, 762956.3, 226.92982, 50.57135, 104.3765, 22.737, 78.174, 125.60, 3777, 2121, 26.4 226.06526, 49.70562,2439.2692, 473318306.266603, 62370235, 7, 0, 44.9, 0.0204, 1.008, 114.3490, 23.77, 12.3, 2014-12-31T17:17:19.0816, 762891.0, 226.93284, 50.58187, 104.3395, 22.727, 78.174, 125.59, 3777, 2122, 27.1 226.06526, 49.70562,2439.2693, 473318306.266603, 62370235, 7, 1, 53.5, 0.0101, 1.008, 114.3488, 23.77, 12.3, 2014-12-31T17:17:19.0816, 762890.3, 226.93284, 50.58187, 104.3395, 22.727, 78.174, 125.59, 3777, 2123, 27.1 226.06849, 49.71652,2439.2302, 473318306.391593, 62370236, 0, 0, 34.3, 0.0204, 1.008, 114.3425, 23.76, 14.3, 2014-12-31T17:17:19.2066, 762848.2, 226.93586, 50.59239, 104.3026, 22.717, 78.174, 125.58, 3764, 2124, 23.2 226.06849, 49.71653,2439.2303, 473318306.391593, 62370236, 0, 1, 43.6, 0.0101, 1.008, 114.3424, 23.76, 14.3, 2014-12-31T17:17:19.2066, 762847.3, 226.93586, 50.59239, 104.3026, 22.717, 78.174, 125.58, 3764, 2125, 23.2 226.07210, 49.72782,2439.2355, 473318306.516603, 62370236, 1, 0, 47.6, 0.0204, 1.008, 114.2878, 23.75, 14.5, 2014-12-31T17:17:19.3316, 762482.9, 226.93888, 50.60291, 104.2657, 22.707, 78.174, 125.57, 3764, 2126, 33.2 226.07211, 49.72783,2439.2367, 473318306.516603, 62370236, 1, 1, 74.5, 0.0101, 1.008, 114.2865, 23.75, 14.5, 2014-12-31T17:17:19.3316, 762474.4, 226.93888, 50.60291, 104.2657, 22.707, 78.174, 125.57, 3764, 2127, 33.2 226.07585, 49.73926,2439.2575, 473318306.641603, 62370236, 2, 0, 47.1, 0.0204, 1.008, 114.2148, 23.74, 12.3, 2014-12-31T17:17:19.4566, 761996.1, 226.94190, 50.61343, 104.2288, 22.698, 78.174, 125.56, 3764, 2128, 27.8 226.07585, 49.73926,2439.2577, 473318306.641603, 62370236, 2, 1, 70.2, 0.0101, 1.008, 114.2146, 23.74, 12.3, 2014-12-31T17:17:19.4566, 761994.6, 226.94190, 50.61343, 104.2288, 22.698, 78.174, 125.56, 3764, 2129, 27.8 226.07992, 49.75102,2439.3165, 473318306.766592, 62370236, 3, 1, 55.3, 0.0101, 1.008, 114.1016, 23.73, 13.8, 2014-12-31T17:17:19.5816, 761240.5, 226.94493, 50.62395, 104.1920, 22.688, 78.174, 125.55, 3764, 2130, 24.5 226.08407, 49.76288,2439.3856, 473318306.891603, 62370236, 4, 0, 30.1, 0.0204, 1.008, 113.9773, 23.72, 11.9, 2014-12-31T17:17:19.7066, 760411.6, 226.94795, 50.63447, 104.1551, 22.678, 78.174, 125.54, 3764, 2131, 34.0 226.08409, 49.76289,2439.3877, 473318306.891603, 62370236, 4, 1, 89.5, 0.0101, 1.008, 113.9750, 23.72, 11.9, 2014-12-31T17:17:19.7066, 760396.2, 226.94795, 50.63447, 104.1551, 22.678, 78.174, 125.54, 3764, 2132, 34.0 226.08888, 49.77540,2439.5316, 473318307.016592, 62370236, 5, 1, 68.3, 0.0101, 1.008, 113.7691, 23.70, 13.7, 2014-12-31T17:17:19.8316, 759022.2, 226.95098, 50.64499, 104.1184, 22.668, 78.174, 125.52, 3764, 2133, 24.0 226.09185, 49.78603,2439.4616, 473318307.141601, 62370236, 6, 0, 35.1, 0.0204, 1.008, 113.7968, 23.69, 13.8, 2014-12-31T17:17:19.9566, 759207.5, 226.95401, 50.65551, 104.0816, 22.658, 78.174, 125.51, 3764, 2134, 26.2 226.09185, 49.78603,2439.4617, 473318307.141601, 62370236, 6, 1, 43.9, 0.0101, 1.008, 113.7967, 23.69, 13.8, 2014-12-31T17:17:19.9566, 759206.7, 226.95401, 50.65551, 104.0816, 22.658, 78.174, 125.51, 3764, 2135, 26.2 226.09325, 49.79504,2439.2056, 473318307.266605, 62370236, 7, 0, 52.0, 0.0204, 1.008, 114.0277, 23.69, 11.5, 2014-12-31T17:17:20.0816, 760748.0, 226.95704, 50.66603, 104.0449, 22.648, 78.174, 125.51, 3764, 2136, 31.4 226.09326, 49.79505,2439.2061, 473318307.266605, 62370236, 7, 1, 78.4, 0.0101, 1.008, 114.0273, 23.69, 11.5, 2014-12-31T17:17:20.0816, 760744.7, 226.95704, 50.66603, 104.0449, 22.648, 78.174, 125.51, 3764, 2137, 31.4 226.09466, 49.80406,2438.9505, 473318307.391592, 62370237, 0, 0, 36.0, 0.0204, 1.008, 114.2577, 23.68, 8.9, 2014-12-31T17:17:20.2066, 762282.2, 226.96007, 50.67655, 104.0083, 22.639, 78.174, 125.50, 3752, 2138, 23.6 226.09466, 49.80406,2438.9507, 473318307.391592, 62370237, 0, 1, 45.2, 0.0101, 1.008, 114.2575, 23.68, 8.9, 2014-12-31T17:17:20.2066, 762280.9, 226.96007, 50.67655, 104.0083, 22.639, 78.174, 125.50, 3752, 2139, 23.6 226.09613, 49.81315,2438.7026, 473318307.516606, 62370237, 1, 0, 35.8, 0.0204, 1.008, 114.4797, 23.67, 13.4, 2014-12-31T17:17:20.3316, 763763.3, 226.96310, 50.68707, 103.9716, 22.629, 78.174, 125.49, 3752, 2140, 25.6 226.09614, 49.81315,2438.7027, 473318307.516606, 62370237, 1, 1, 45.5, 0.0101, 1.008, 114.4796, 23.67, 13.4, 2014-12-31T17:17:20.3316, 763762.4, 226.96310, 50.68707, 103.9716, 22.629, 78.174, 125.49, 3752, 2141, 25.6 226.09826, 49.82291,2438.5310, 473318307.641604, 62370237, 2, 0, 43.7, 0.0204, 1.008, 114.6183, 23.66, 12.2, 2014-12-31T17:17:20.4566, 764688.2, 226.96613, 50.69759, 103.9350, 22.619, 78.174, 125.48, 3752, 2142, 30.7 226.09826, 49.82291,2438.5312, 473318307.641604, 62370237, 2, 1, 51.8, 0.0101, 1.008, 114.6182, 23.66, 12.2, 2014-12-31T17:17:20.4566, 764687.2, 226.96613, 50.69759, 103.9350, 22.619, 78.174, 125.48, 3752, 2143, 30.7 226.10087, 49.83316,2438.4165, 473318307.766592, 62370237, 3, 0, 32.8, 0.0204, 1.008, 114.6948, 23.65, 12.4, 2014-12-31T17:17:20.5816, 765198.3, 226.96917, 50.70812, 103.8985, 22.609, 78.174, 125.47, 3752, 2144, 22.6 226.10087, 49.83316,2438.4169, 473318307.766592, 62370237, 3, 1, 44.0, 0.0101, 1.008, 114.6943, 23.65, 12.4, 2014-12-31T17:17:20.5816, 765194.8, 226.96917, 50.70812, 103.8985, 22.609, 78.174, 125.47, 3752, 2145, 22.6 226.10383, 49.84377,2438.3433, 473318307.891592, 62370237, 4, 0, 26.5, 0.0204, 1.008, 114.7261, 23.64, 12.4, 2014-12-31T17:17:20.7066, 765407.2, 226.97220, 50.71864, 103.8620, 22.599, 78.174, 125.46, 3752, 2146, 24.2 226.10383, 49.84377,2438.3433, 473318307.891592, 62370237, 4, 1, 38.6, 0.0101, 1.008, 114.7261, 23.64, 12.4, 2014-12-31T17:17:20.7066, 765406.9, 226.97220, 50.71864, 103.8620, 22.599, 78.174, 125.46, 3752, 2147, 24.2 226.10666, 49.85425,2438.2544, 473318308.016592, 62370237, 5, 0, 3.4, 0.0204, 1.008, 114.7746, 23.63, 13.5, 2014-12-31T17:17:20.8316, 765730.4, 226.97524, 50.72916, 103.8255, 22.589, 78.174, 125.45, 3752, 2148, 24.3 226.10665, 49.85424,2438.2535, 473318308.016592, 62370237, 5, 1, 42.8, 0.0101, 1.008, 114.7756, 23.63, 13.5, 2014-12-31T17:17:20.8316, 765737.3, 226.97524, 50.72916, 103.8255, 22.589, 78.174, 125.45, 3752, 2149, 24.3 226.10929, 49.86452,2438.1421, 473318308.141600, 62370237, 6, 0, 25.0, 0.0204, 1.008, 114.8487, 23.62, 13.7, 2014-12-31T17:17:20.9566, 766225.3, 226.97828, 50.73968, 103.7890, 22.579, 78.174, 125.44, 3752, 2150, 26.0 226.10929, 49.86452,2438.1422, 473318308.141600, 62370237, 6, 1, 33.7, 0.0101, 1.008, 114.8486, 23.62, 13.7, 2014-12-31T17:17:20.9566, 766224.3, 226.97828, 50.73968, 103.7890, 22.579, 78.174, 125.44, 3752, 2151, 26.0 226.11173, 49.87460,2438.0071, 473318308.266602, 62370237, 7, 0, 31.9, 0.0204, 1.008, 114.9475, 23.61, 13.8, 2014-12-31T17:17:21.0816, 766884.4, 226.98132, 50.75021, 103.7526, 22.569, 78.173, 125.43, 3752, 2152, 26.6 226.11173, 49.87460,2438.0072, 473318308.266602, 62370237, 7, 1, 36.5, 0.0101, 1.008, 114.9475, 23.61, 13.8, 2014-12-31T17:17:21.0816, 766883.9, 226.98132, 50.75021, 103.7526, 22.569, 78.173, 125.43, 3752, 2153, 26.6 226.11513, 49.88566,2437.9852, 473318308.391602, 62370238, 0, 0, 4.2, 0.0204, 1.008, 114.9231, 23.60, 13.5, 2014-12-31T17:17:21.2066, 766721.2, 226.98437, 50.76073, 103.7162, 22.559, 78.173, 125.42, 3739, 2154, 26.2 226.11516, 49.88569,2437.9888, 473318308.391602, 62370238, 0, 1, 60.7, 0.0101, 1.008, 114.9191, 23.60, 13.5, 2014-12-31T17:17:21.2066, 766694.9, 226.98437, 50.76073, 103.7162, 22.559, 78.173, 125.42, 3739, 2155, 26.2 226.11862, 49.89682,2437.9746, 473318308.516603, 62370238, 1, 0, 42.2, 0.0204, 1.008, 114.8864, 23.59, 12.4, 2014-12-31T17:17:21.3316, 766476.2, 226.98741, 50.77125, 103.6799, 22.549, 78.173, 125.41, 3739, 2156, 31.0 226.11862, 49.89682,2437.9748, 473318308.516603, 62370238, 1, 1, 64.2, 0.0101, 1.008, 114.8861, 23.59, 12.4, 2014-12-31T17:17:21.3316, 766474.8, 226.98741, 50.77125, 103.6799, 22.549, 78.173, 125.41, 3739, 2157, 31.0 226.12217, 49.90803,2437.9705, 473318308.641592, 62370238, 2, 1, 38.5, 0.0101, 1.008, 114.8426, 23.58, 13.5, 2014-12-31T17:17:21.4566, 766184.3, 226.99046, 50.78178, 103.6436, 22.539, 78.173, 125.40, 3739, 2158, 23.3 226.12589, 49.91942,2437.9868, 473318308.766604, 62370238, 3, 0, 5.3, 0.0204, 1.008, 114.7766, 23.57, 12.0, 2014-12-31T17:17:21.5816, 765744.0, 226.99351, 50.79230, 103.6073, 22.529, 78.173, 125.39, 3739, 2159, 31.3 226.12589, 49.91941,2437.9860, 473318308.766604, 62370238, 3, 1, 61.3, 0.0101, 1.008, 114.7775, 23.57, 12.0, 2014-12-31T17:17:21.5816, 765750.1, 226.99351, 50.79230, 103.6073, 22.529, 78.173, 125.39, 3739, 2160, 31.3 226.12982, 49.93102,2438.0271, 473318308.891592, 62370238, 4, 1, 50.7, 0.0101, 1.008, 114.6846, 23.56, 13.7, 2014-12-31T17:17:21.7066, 765129.8, 226.99655, 50.80282, 103.5711, 22.520, 78.173, 125.38, 3739, 2161, 23.7 226.13328, 49.94214,2438.0122, 473318309.016601, 62370238, 5, 0, 32.5, 0.0204, 1.008, 114.6527, 23.55, 13.9, 2014-12-31T17:17:21.8316, 764917.1, 226.99961, 50.81335, 103.5349, 22.510, 78.173, 125.37, 3739, 2162, 26.6 226.13328, 49.94214,2438.0124, 473318309.016601, 62370238, 5, 1, 53.3, 0.0101, 1.008, 114.6525, 23.55, 13.9, 2014-12-31T17:17:21.8316, 764915.9, 226.99961, 50.81335, 103.5349, 22.510, 78.173, 125.37, 3739, 2163, 26.6 226.13751, 49.95404,2438.0880, 473318309.141603, 62370238, 6, 1, 38.4, 0.0101, 1.008, 114.5221, 23.54, 13.5, 2014-12-31T17:17:21.9566, 764045.7, 227.00266, 50.82387, 103.4987, 22.500, 78.173, 125.36, 3739, 2164, 27.0 226.14293, 49.96717,2438.3050, 473318309.266604, 62370238, 7, 1, 67.3, 0.0101, 1.008, 114.2374, 23.52, 12.4, 2014-12-31T17:17:22.0816, 762146.4, 227.00571, 50.83440, 103.4626, 22.490, 78.173, 125.34, 3739, 2165, 30.9 226.14649, 49.97838,2438.3022, 473318309.391592, 62370239, 0, 0, 5.8, 0.0204, 1.008, 114.1925, 23.51, 13.5, 2014-12-31T17:17:22.2066, 761847.0, 227.00877, 50.84492, 103.4265, 22.480, 78.173, 125.33, 3726, 2166, 23.7 226.14672, 49.97862,2438.3296, 473318309.391592, 62370239, 0, 1, 44.5, 0.0101, 1.008, 114.1627, 23.51, 13.5, 2014-12-31T17:17:22.2066, 761647.9, 227.00877, 50.84492, 103.4265, 22.480, 78.173, 125.33, 3726, 2167, 23.7 226.15068, 49.99024,2438.3733, 473318309.516605, 62370239, 1, 0, 37.0, 0.0204, 1.008, 114.0672, 23.50, 12.2, 2014-12-31T17:17:22.3316, 761011.1, 227.01182, 50.85545, 103.3904, 22.470, 78.173, 125.32, 3726, 2168, 31.2 226.15070, 49.99026,2438.3753, 473318309.516605, 62370239, 1, 1, 72.2, 0.0101, 1.008, 114.0649, 23.50, 12.2, 2014-12-31T17:17:22.3316, 760996.0, 227.01182, 50.85545, 103.3904, 22.470, 78.173, 125.32, 3726, 2169, 31.2 226.15482, 50.00205,2438.4386, 473318309.641592, 62370239, 2, 2, 192.7, 0.0111, 1.008, 113.9482, 23.49, 13.8, 2014-12-31T17:17:22.4566, 760217.1, 227.01488, 50.86597, 103.3544, 22.461, 78.174, 125.31, 3726, 2170, 24.5 226.15986, 50.01478,2438.6106, 473318309.766606, 62370239, 3, 0, 7.6, 0.0204, 1.008, 113.7130, 23.48, 12.4, 2014-12-31T17:17:22.5816, 758647.6, 227.01794, 50.87650, 103.3184, 22.451, 78.174, 125.30, 3726, 2171, 31.7 226.15989, 50.01481,2438.6141, 473318309.766606, 62370239, 3, 1, 77.1, 0.0101, 1.008, 113.7092, 23.48, 12.4, 2014-12-31T17:17:22.5816, 758622.5, 227.01794, 50.87650, 103.3184, 22.451, 78.174, 125.30, 3726, 2172, 31.7 226.16526, 50.02788,2438.8259, 473318309.891592, 62370239, 4, 1, 32.7, 0.0101, 1.008, 113.4306, 23.46, 14.3, 2014-12-31T17:17:22.7066, 756764.1, 227.02101, 50.88702, 103.2825, 22.441, 78.174, 125.28, 3726, 2173, 23.5 226.16934, 50.03962,2438.8841, 473318310.016602, 62370239, 5, 0, 7.0, 0.0204, 1.008, 113.3196, 23.45, 13.8, 2014-12-31T17:17:22.8316, 756023.5, 227.02407, 50.89755, 103.2465, 22.431, 78.174, 125.27, 3726, 2174, 26.3 226.16934, 50.03961,2438.8834, 473318310.016602, 62370239, 5, 1, 48.4, 0.0101, 1.008, 113.3205, 23.45, 13.8, 2014-12-31T17:17:22.8316, 756029.0, 227.02407, 50.89755, 103.2465, 22.431, 78.174, 125.27, 3726, 2175, 26.3 226.17194, 50.04983,2438.7656, 473318310.141603, 62370239, 6, 0, 22.8, 0.0204, 1.008, 113.4013, 23.44, 13.5, 2014-12-31T17:17:22.9566, 756568.1, 227.02713, 50.90807, 103.2107, 22.421, 78.174, 125.26, 3726, 2176, 26.9 226.17195, 50.04985,2438.7674, 473318310.141603, 62370239, 6, 1, 59.8, 0.0101, 1.008, 113.3993, 23.44, 13.5, 2014-12-31T17:17:22.9566, 756555.1, 227.02713, 50.90807, 103.2107, 22.421, 78.174, 125.26, 3726, 2177, 26.9 226.17556, 50.06110,2438.7690, 473318310.266605, 62370239, 7, 1, 142.7, 0.0101, 1.008, 113.3500, 23.43, 12.3, 2014-12-31T17:17:23.0816, 756226.4, 227.03020, 50.91860, 103.1748, 22.411, 78.174, 125.25, 3726, 2178, 31.3 226.18223, 50.07549,2439.1344, 473318310.391592, 62370240, 0, 1, 50.6, 0.0101, 1.008, 112.9045, 23.42, 12.4, 2014-12-31T17:17:23.2066, 753253.9, 227.03327, 50.92913, 103.1390, 22.402, 78.174, 125.24, 3714, 2179, 23.4 226.18554, 50.08643,2439.1000, 473318310.516592, 62370240, 1, 1, 47.1, 0.0101, 1.008, 112.8945, 23.41, 13.7, 2014-12-31T17:17:23.3316, 753187.2, 227.03633, 50.93965, 103.1032, 22.392, 78.174, 125.23, 3714, 2180, 24.0 226.18887, 50.09740,2439.0685, 473318310.641601, 62370240, 2, 0, 23.6, 0.0204, 1.008, 112.8814, 23.40, 13.5, 2014-12-31T17:17:23.4566, 753099.9, 227.03940, 50.95018, 103.0675, 22.382, 78.174, 125.22, 3714, 2181, 26.3 226.18888, 50.09741,2439.0692, 473318310.641601, 62370240, 2, 1, 49.6, 0.0101, 1.008, 112.8807, 23.40, 13.5, 2014-12-31T17:17:23.4566, 753095.1, 227.03940, 50.95018, 103.0675, 22.382, 78.174, 125.22, 3714, 2182, 26.3 226.19258, 50.10875,2439.0813, 473318310.766600, 62370240, 3, 0, 5.7, 0.0204, 1.008, 112.8202, 23.39, 13.8, 2014-12-31T17:17:23.5816, 752691.4, 227.04247, 50.96071, 103.0318, 22.372, 78.174, 125.21, 3714, 2183, 26.3 226.19257, 50.10874,2439.0803, 473318310.766600, 62370240, 3, 1, 57.4, 0.0101, 1.008, 112.8212, 23.39, 13.8, 2014-12-31T17:17:23.5816, 752698.0, 227.04247, 50.96071, 103.0318, 22.372, 78.174, 125.21, 3714, 2184, 26.3 226.19626, 50.12007,2439.0907, 473318310.891602, 62370240, 4, 0, 39.2, 0.0204, 1.008, 112.7626, 23.38, 13.4, 2014-12-31T17:17:23.7066, 752307.4, 227.04555, 50.97123, 102.9961, 22.362, 78.174, 125.20, 3714, 2185, 26.7 226.19626, 50.12007,2439.0908, 473318310.891602, 62370240, 4, 1, 48.6, 0.0101, 1.008, 112.7625, 23.38, 13.4, 2014-12-31T17:17:23.7066, 752306.5, 227.04555, 50.97123, 102.9961, 22.362, 78.174, 125.20, 3714, 2186, 26.7 226.19991, 50.13136,2439.0969, 473318311.016602, 62370240, 5, 0, 50.1, 0.0204, 1.008, 112.7086, 23.36, 13.5, 2014-12-31T17:17:23.8316, 751946.8, 227.04862, 50.98176, 102.9605, 22.352, 78.174, 125.18, 3714, 2187, 30.6 226.19991, 50.13136,2439.0971, 473318311.016602, 62370240, 5, 1, 73.3, 0.0101, 1.008, 112.7084, 23.36, 13.5, 2014-12-31T17:17:23.8316, 751945.4, 227.04862, 50.98176, 102.9605, 22.352, 78.174, 125.18, 3714, 2188, 30.6 226.20359, 50.14268,2439.1058, 473318311.141604, 62370240, 6, 0, 41.7, 0.0204, 1.008, 112.6517, 23.35, 12.4, 2014-12-31T17:17:23.9566, 751567.5, 227.05170, 50.99229, 102.9249, 22.342, 78.173, 125.17, 3714, 2189, 30.5 226.20361, 50.14269,2439.1076, 473318311.141604, 62370240, 6, 1, 74.0, 0.0101, 1.008, 112.6498, 23.35, 12.4, 2014-12-31T17:17:23.9566, 751554.5, 227.05170, 50.99229, 102.9249, 22.342, 78.173, 125.17, 3714, 2190, 30.5 226.20722, 50.15394,2439.1092, 473318311.266592, 62370240, 7, 1, 58.7, 0.0101, 1.008, 112.6009, 23.34, 12.6, 2014-12-31T17:17:24.0816, 751228.3, 227.05477, 51.00282, 102.8893, 22.332, 78.173, 125.16, 3714, 2191, 24.0 226.21088, 50.16523,2439.1149, 473318311.391592, 62370241, 0, 1, 53.4, 0.0101, 1.008, 112.5476, 23.33, 13.8, 2014-12-31T17:17:24.2066, 750872.6, 227.05785, 51.01335, 102.8538, 22.322, 78.173, 125.15, 3701, 2192, 23.7 226.21483, 50.17682,2439.1558, 473318311.516602, 62370241, 1, 0, 5.5, 0.0204, 1.008, 112.4560, 23.32, 14.5, 2014-12-31T17:17:24.3316, 750261.3, 227.06093, 51.02387, 102.8183, 22.312, 78.173, 125.14, 3701, 2193, 26.3 226.21482, 50.17681,2439.1550, 473318311.516602, 62370241, 1, 1, 69.7, 0.0101, 1.008, 112.4569, 23.32, 14.5, 2014-12-31T17:17:24.3316, 750267.6, 227.06093, 51.02387, 102.8183, 22.312, 78.173, 125.14, 3701, 2194, 26.3 226.21845, 50.18807,2439.1581, 473318311.641603, 62370241, 2, 0, 42.2, 0.0204, 1.008, 112.4065, 23.31, 13.8, 2014-12-31T17:17:24.4566, 749931.5, 227.06401, 51.03440, 102.7829, 22.302, 78.173, 125.13, 3701, 2195, 33.3 226.21847, 50.18809,2439.1606, 473318311.641603, 62370241, 2, 1, 76.6, 0.0101, 1.008, 112.4038, 23.31, 13.8, 2014-12-31T17:17:24.4566, 749913.1, 227.06401, 51.03440, 102.7829, 22.302, 78.173, 125.13, 3701, 2196, 33.3 226.22115, 50.19838,2439.0502, 473318311.766602, 62370241, 3, 0, 15.9, 0.0204, 1.008, 112.4771, 23.30, 13.8, 2014-12-31T17:17:24.5816, 750402.2, 227.06710, 51.04493, 102.7474, 22.292, 78.173, 125.12, 3701, 2197, 26.3 226.22117, 50.19840,2439.0528, 473318311.766602, 62370241, 3, 1, 66.3, 0.0101, 1.008, 112.4742, 23.30, 13.8, 2014-12-31T17:17:24.5816, 750382.8, 227.06710, 51.04493, 102.7474, 22.292, 78.173, 125.12, 3701, 2198, 26.3 226.22370, 50.20853,2438.9236, 473318311.891602, 62370241, 4, 0, 30.9, 0.0204, 1.008, 112.5680, 23.29, 13.7, 2014-12-31T17:17:24.7066, 751008.6, 227.07018, 51.05546, 102.7121, 22.283, 78.173, 125.11, 3701, 2199, 26.8 226.22370, 50.20853,2438.9237, 473318311.891602, 62370241, 4, 1, 51.9, 0.0101, 1.008, 112.5678, 23.29, 13.7, 2014-12-31T17:17:24.7066, 751007.7, 227.07018, 51.05546, 102.7121, 22.283, 78.173, 125.11, 3701, 2200, 26.8 226.22648, 50.21892,2438.8246, 473318312.016606, 62370241, 5, 0, 48.9, 0.0204, 1.008, 112.6289, 23.28, 11.9, 2014-12-31T17:17:24.8316, 751414.8, 227.07327, 51.06599, 102.6767, 22.273, 78.173, 125.10, 3701, 2201, 31.2 226.22648, 50.21892,2438.8248, 473318312.016606, 62370241, 5, 1, 70.4, 0.0101, 1.008, 112.6287, 23.28, 11.9, 2014-12-31T17:17:24.8316, 751413.7, 227.07327, 51.06599, 102.6767, 22.273, 78.173, 125.10, 3701, 2202, 31.2 226.22998, 50.23004,2438.8111, 473318312.141592, 62370241, 6, 1, 20.3, 0.0101, 1.008, 112.5968, 23.27, 11.9, 2014-12-31T17:17:24.9566, 751200.7, 227.07635, 51.07652, 102.6414, 22.263, 78.173, 125.09, 3701, 2203, 23.4 226.23453, 50.24223,2438.9229, 473318312.266592, 62370241, 7, 1, 35.6, 0.0101, 1.008, 112.4283, 23.26, 13.8, 2014-12-31T17:17:25.0816, 750076.7, 227.07944, 51.08705, 102.6061, 22.253, 78.173, 125.08, 3701, 2204, 23.7 226.23915, 50.25450,2439.0437, 473318312.391601, 62370242, 0, 1, 62.2, 0.0101, 1.008, 112.2502, 23.25, 13.5, 2014-12-31T17:17:25.2066, 748888.2, 227.08254, 51.09758, 102.5709, 22.243, 78.173, 125.07, 3689, 2205, 26.6 226.24276, 50.26573,2439.0439, 473318312.516600, 62370242, 1, 0, 25.0, 0.0204, 1.008, 112.2034, 23.24, 13.7, 2014-12-31T17:17:25.3316, 748576.1, 227.08563, 51.10811, 102.5357, 22.233, 78.173, 125.06, 3689, 2206, 25.8 226.24276, 50.26573,2439.0441, 473318312.516600, 62370242, 1, 1, 49.5, 0.0101, 1.008, 112.2032, 23.24, 13.7, 2014-12-31T17:17:25.3316, 748574.9, 227.08563, 51.10811, 102.5357, 22.233, 78.173, 125.06, 3689, 2207, 25.8 226.24599, 50.27657,2438.9988, 473318312.641601, 62370242, 2, 0, 5.0, 0.0204, 1.008, 112.2059, 23.23, 14.6, 2014-12-31T17:17:25.4566, 748593.0, 227.08872, 51.11864, 102.5005, 22.223, 78.173, 125.05, 3689, 2208, 26.5 226.24599, 50.27656,2438.9979, 473318312.641601, 62370242, 2, 1, 61.7, 0.0101, 1.008, 112.2069, 23.23, 14.6, 2014-12-31T17:17:25.4566, 748599.6, 227.08872, 51.11864, 102.5005, 22.223, 78.173, 125.05, 3689, 2209, 26.5 226.24913, 50.28732,2438.9421, 473318312.766602, 62370242, 3, 0, 42.3, 0.0204, 1.008, 112.2211, 23.22, 13.5, 2014-12-31T17:17:25.5816, 748694.5, 227.09182, 51.12917, 102.4654, 22.213, 78.173, 125.04, 3689, 2210, 33.2 226.24914, 50.28733,2438.9435, 473318312.766602, 62370242, 3, 1, 85.1, 0.0101, 1.008, 112.2196, 23.22, 13.5, 2014-12-31T17:17:25.5816, 748684.6, 227.09182, 51.12917, 102.4654, 22.213, 78.173, 125.04, 3689, 2211, 33.2 226.25246, 50.29826,2438.9082, 473318312.891604, 62370242, 4, 0, 21.4, 0.0204, 1.008, 112.2116, 23.21, 11.9, 2014-12-31T17:17:25.7066, 748631.0, 227.09491, 51.13970, 102.4303, 22.204, 78.173, 125.03, 3689, 2212, 31.1 226.25249, 50.29829,2438.9120, 473318312.891604, 62370242, 4, 1, 73.0, 0.0101, 1.008, 112.2075, 23.21, 11.9, 2014-12-31T17:17:25.7066, 748603.3, 227.09491, 51.13970, 102.4303, 22.204, 78.173, 125.03, 3689, 2213, 31.1 226.25624, 50.30965,2438.9277, 473318313.016592, 62370242, 5, 1, 34.1, 0.0101, 1.008, 112.1440, 23.19, 13.7, 2014-12-31T17:17:25.8316, 748180.0, 227.09801, 51.15023, 102.3952, 22.194, 78.173, 125.02, 3689, 2214, 24.0 226.26050, 50.32154,2439.0051, 473318313.141601, 62370242, 6, 1, 74.8, 0.0101, 1.008, 112.0134, 23.18, 13.5, 2014-12-31T17:17:25.9566, 747308.7, 227.10111, 51.16076, 102.3602, 22.184, 78.173, 125.00, 3689, 2215, 26.1 226.26445, 50.33311,2439.0454, 473318313.266604, 62370242, 7, 0, 40.1, 0.0204, 1.008, 111.9233, 23.17, 9.2, 2014-12-31T17:17:26.0816, 746707.7, 227.10421, 51.17130, 102.3252, 22.174, 78.173, 124.99, 3689, 2216, 30.8 226.26447, 50.33313,2439.0473, 473318313.266604, 62370242, 7, 1, 77.3, 0.0101, 1.008, 111.9213, 23.17, 9.2, 2014-12-31T17:17:26.0816, 746694.0, 227.10421, 51.17130, 102.3252, 22.174, 78.173, 124.99, 3689, 2217, 30.8 226.26854, 50.34481,2439.1012, 473318313.391607, 62370243, 0, 0, 16.7, 0.0204, 1.008, 111.8164, 23.16, 11.9, 2014-12-31T17:17:26.2066, 745994.6, 227.10731, 51.18183, 102.2902, 22.164, 78.173, 124.98, 3677, 2218, 25.1 226.26855, 50.34483,2439.1030, 473318313.391607, 62370243, 0, 1, 40.2, 0.0101, 1.008, 111.8144, 23.16, 11.9, 2014-12-31T17:17:26.2066, 745981.2, 227.10731, 51.18183, 102.2902, 22.164, 78.173, 124.98, 3677, 2219, 25.1 226.27284, 50.35673,2439.1823, 473318313.516591, 62370243, 1, 1, 70.9, 0.0101, 1.008, 111.6821, 23.15, 9.2, 2014-12-31T17:17:26.3316, 745098.0, 227.11042, 51.19236, 102.2553, 22.154, 78.173, 124.97, 3677, 2220, 23.4 226.27680, 50.36831,2439.2229, 473318313.641609, 62370243, 2, 0, 22.7, 0.0204, 1.008, 111.5916, 23.14, 12.2, 2014-12-31T17:17:26.4566, 744494.7, 227.11352, 51.20289, 102.2204, 22.145, 78.173, 124.96, 3677, 2221, 25.5 226.27680, 50.36831,2439.2231, 473318313.641609, 62370243, 2, 1, 57.8, 0.0101, 1.008, 111.5914, 23.14, 12.2, 2014-12-31T17:17:26.4566, 744493.4, 227.11352, 51.20289, 102.2204, 22.145, 78.173, 124.96, 3677, 2222, 25.5 226.28043, 50.37955,2439.2245, 473318313.766591, 62370243, 3, 0, 5.4, 0.0204, 1.008, 111.5438, 23.13, 12.3, 2014-12-31T17:17:26.5816, 744175.3, 227.11663, 51.21342, 102.1856, 22.135, 78.173, 124.95, 3677, 2223, 23.0 226.28043, 50.37954,2439.2237, 473318313.766591, 62370243, 3, 1, 48.3, 0.0101, 1.008, 111.5446, 23.13, 12.3, 2014-12-31T17:17:26.5816, 744181.2, 227.11663, 51.21342, 102.1856, 22.135, 78.173, 124.95, 3677, 2224, 23.0 226.28387, 50.39058,2439.2017, 473318313.891592, 62370243, 4, 0, 32.9, 0.0204, 1.008, 111.5226, 23.12, 13.5, 2014-12-31T17:17:26.7066, 744033.8, 227.11974, 51.22395, 102.1508, 22.125, 78.173, 124.94, 3677, 2225, 23.0 226.28387, 50.39058,2439.2019, 473318313.891592, 62370243, 4, 1, 42.0, 0.0101, 1.008, 111.5224, 23.12, 13.5, 2014-12-31T17:17:26.7066, 744032.5, 227.11974, 51.22395, 102.1508, 22.125, 78.173, 124.94, 3677, 2226, 23.0 226.28737, 50.40169,2439.1876, 473318314.016605, 62370243, 5, 0, 51.3, 0.0204, 1.008, 111.4918, 23.11, 9.2, 2014-12-31T17:17:26.8316, 743828.4, 227.12285, 51.23449, 102.1160, 22.115, 78.173, 124.93, 3677, 2227, 31.1 226.28738, 50.40169,2439.1878, 473318314.016605, 62370243, 5, 1, 72.3, 0.0101, 1.008, 111.4916, 23.11, 9.2, 2014-12-31T17:17:26.8316, 743827.1, 227.12285, 51.23449, 102.1160, 22.115, 78.173, 124.93, 3677, 2228, 31.1 226.29087, 50.41279,2439.1725, 473318314.141608, 62370243, 6, 0, 26.6, 0.0204, 1.008, 111.4622, 23.10, 12.3, 2014-12-31T17:17:26.9566, 743631.4, 227.12596, 51.24502, 102.0812, 22.105, 78.173, 124.92, 3677, 2229, 25.7 226.29088, 50.41279,2439.1726, 473318314.141608, 62370243, 6, 1, 57.7, 0.0101, 1.008, 111.4621, 23.10, 12.3, 2014-12-31T17:17:26.9566, 743630.7, 227.12596, 51.24502, 102.0812, 22.105, 78.173, 124.92, 3677, 2230, 25.7 226.29424, 50.42374,2439.1408, 473318314.266591, 62370243, 7, 1, 53.5, 0.0101, 1.008, 111.4507, 23.09, 12.3, 2014-12-31T17:17:27.0816, 743554.5, 227.12907, 51.25555, 102.0465, 22.095, 78.173, 124.91, 3677, 2231, 23.3 226.29819, 50.43530,2439.1797, 473318314.391592, 62370244, 0, 1, 65.1, 0.0101, 1.008, 111.3626, 23.07, 12.4, 2014-12-31T17:17:27.2066, 742966.3, 227.13219, 51.26609, 102.0118, 22.085, 78.173, 124.89, 3665, 2232, 23.3 226.30248, 50.44720,2439.2589, 473318314.516592, 62370244, 1, 1, 8.3, 0.0101, 1.008, 111.2307, 23.06, 13.7, 2014-12-31T17:17:27.3316, 742086.4, 227.13531, 51.27662, 101.9772, 22.075, 78.173, 124.88, 3665, 2233, 23.9 226.30694, 50.45927,2439.3579, 473318314.641601, 62370244, 2, 1, 70.3, 0.0101, 1.008, 111.0772, 23.05, 13.7, 2014-12-31T17:17:27.4566, 741062.6, 227.13842, 51.28715, 101.9426, 22.065, 78.173, 124.87, 3665, 2234, 25.8 226.31147, 50.47140,2439.4654, 473318314.766601, 62370244, 3, 1, 73.2, 0.0101, 1.008, 110.9147, 23.04, 13.5, 2014-12-31T17:17:27.5816, 739978.2, 227.14154, 51.29769, 101.9080, 22.055, 78.173, 124.86, 3665, 2235, 26.1 226.31559, 50.48312,2439.5241, 473318314.891601, 62370244, 4, 0, 34.5, 0.0204, 1.008, 110.8052, 23.03, 13.7, 2014-12-31T17:17:27.7066, 739247.6, 227.14467, 51.30822, 101.8735, 22.045, 78.173, 124.85, 3665, 2236, 26.7 226.31559, 50.48313,2439.5242, 473318314.891601, 62370244, 4, 1, 56.4, 0.0101, 1.008, 110.8051, 23.03, 13.7, 2014-12-31T17:17:27.7066, 739246.9, 227.14467, 51.30822, 101.8735, 22.045, 78.173, 124.85, 3665, 2237, 26.7 226.31889, 50.49401,2439.4841, 473318315.016602, 62370244, 5, 0, 38.0, 0.0204, 1.008, 110.8029, 23.02, 13.7, 2014-12-31T17:17:27.8316, 739232.7, 227.14779, 51.31876, 101.8390, 22.035, 78.173, 124.84, 3665, 2238, 26.3 226.31889, 50.49401,2439.4843, 473318315.016602, 62370244, 5, 1, 54.4, 0.0101, 1.008, 110.8028, 23.02, 13.7, 2014-12-31T17:17:27.8316, 739231.5, 227.14779, 51.31876, 101.8390, 22.035, 78.173, 124.84, 3665, 2239, 26.3 226.32214, 50.50484,2439.4377, 473318315.141601, 62370244, 6, 0, 21.5, 0.0204, 1.008, 110.8078, 23.01, 9.1, 2014-12-31T17:17:27.9566, 739265.0, 227.15091, 51.32929, 101.8046, 22.025, 78.173, 124.83, 3665, 2240, 26.3 226.32215, 50.50486,2439.4391, 473318315.141601, 62370244, 6, 1, 54.7, 0.0101, 1.008, 110.8062, 23.01, 9.1, 2014-12-31T17:17:27.9566, 739254.7, 227.15091, 51.32929, 101.8046, 22.025, 78.173, 124.83, 3665, 2241, 26.3 226.32577, 50.51606,2439.4363, 473318315.266608, 62370244, 7, 0, 19.6, 0.0204, 1.008, 110.7637, 23.00, 9.2, 2014-12-31T17:17:28.0816, 738970.9, 227.15404, 51.33983, 101.7701, 22.015, 78.173, 124.82, 3665, 2242, 25.5 226.32577, 50.51606,2439.4365, 473318315.266608, 62370244, 7, 1, 54.0, 0.0101, 1.008, 110.7635, 23.00, 9.2, 2014-12-31T17:17:28.0816, 738969.9, 227.15404, 51.33983, 101.7701, 22.015, 78.173, 124.82, 3665, 2243, 25.5 226.32938, 50.52726,2439.4333, 473318315.391609, 62370245, 0, 0, 20.9, 0.0204, 1.008, 110.7215, 22.99, 13.5, 2014-12-31T17:17:28.2066, 738689.1, 227.15716, 51.35036, 101.7357, 22.005, 78.173, 124.81, 3653, 2244, 25.8 226.32938, 50.52726,2439.4334, 473318315.391609, 62370245, 0, 1, 60.1, 0.0101, 1.008, 110.7213, 22.99, 13.5, 2014-12-31T17:17:28.2066, 738688.3, 227.15716, 51.35036, 101.7357, 22.005, 78.173, 124.81, 3653, 2245, 25.8 226.33285, 50.53831,2439.4132, 473318315.516607, 62370245, 1, 0, 47.3, 0.0204, 1.008, 110.6979, 22.98, 10.8, 2014-12-31T17:17:28.3316, 738532.0, 227.16029, 51.36089, 101.7014, 21.996, 78.173, 124.80, 3653, 2246, 32.9 226.33285, 50.53831,2439.4134, 473318315.516607, 62370245, 1, 1, 69.2, 0.0101, 1.008, 110.6977, 22.98, 10.8, 2014-12-31T17:17:28.3316, 738530.8, 227.16029, 51.36089, 101.7014, 21.996, 78.173, 124.80, 3653, 2247, 32.9 226.33616, 50.54919,2439.3741, 473318315.641590, 62370245, 2, 1, 46.7, 0.0101, 1.008, 110.6950, 22.96, 12.0, 2014-12-31T17:17:28.4566, 738512.8, 227.16342, 51.37143, 101.6671, 21.986, 78.173, 124.79, 3653, 2248, 23.0 226.33976, 50.56038,2439.3697, 473318315.766591, 62370245, 3, 1, 52.8, 0.0101, 1.008, 110.6545, 22.95, 12.2, 2014-12-31T17:17:28.5816, 738242.1, 227.16655, 51.38196, 101.6328, 21.976, 78.173, 124.77, 3653, 2249, 23.3 226.34342, 50.57162,2439.3728, 473318315.891591, 62370245, 4, 0, 3.4, 0.0204, 1.008, 110.6059, 22.94, 13.5, 2014-12-31T17:17:28.7066, 737917.8, 227.16969, 51.39250, 101.5986, 21.966, 78.173, 124.76, 3653, 2250, 23.7 226.34342, 50.57161,2439.3718, 473318315.891591, 62370245, 4, 1, 46.4, 0.0101, 1.008, 110.6069, 22.94, 13.5, 2014-12-31T17:17:28.7066, 737925.1, 227.16969, 51.39250, 101.5986, 21.966, 78.173, 124.76, 3653, 2251, 23.7 226.34699, 50.58277,2439.3640, 473318316.016605, 62370245, 5, 0, 45.6, 0.0204, 1.008, 110.5702, 22.93, 12.2, 2014-12-31T17:17:28.8316, 737680.2, 227.17282, 51.40304, 101.5643, 21.956, 78.173, 124.75, 3653, 2252, 30.9 226.34699, 50.58277,2439.3642, 473318316.016605, 62370245, 5, 1, 65.1, 0.0101, 1.008, 110.5700, 22.93, 12.2, 2014-12-31T17:17:28.8316, 737678.6, 227.17282, 51.40304, 101.5643, 21.956, 78.173, 124.75, 3653, 2253, 30.9 226.35058, 50.59393,2439.3578, 473318316.141592, 62370245, 6, 1, 50.2, 0.0101, 1.008, 110.5318, 22.92, 13.5, 2014-12-31T17:17:28.9566, 737423.7, 227.17596, 51.41357, 101.5302, 21.946, 78.173, 124.74, 3653, 2254, 23.7 226.35420, 50.60512,2439.3547, 473318316.266603, 62370245, 7, 0, 31.5, 0.0204, 1.008, 110.4901, 22.91, 14.7, 2014-12-31T17:17:29.0816, 737145.5, 227.17909, 51.42411, 101.4960, 21.936, 78.173, 124.73, 3653, 2255, 30.9 226.35421, 50.60514,2439.3565, 473318316.266603, 62370245, 7, 1, 64.5, 0.0101, 1.008, 110.4881, 22.91, 14.7, 2014-12-31T17:17:29.0816, 737132.3, 227.17909, 51.42411, 101.4960, 21.936, 78.173, 124.73, 3653, 2256, 30.9 226.35782, 50.61632,2439.3525, 473318316.391602, 62370246, 0, 0, 44.1, 0.0204, 1.008, 110.4474, 22.90, 13.5, 2014-12-31T17:17:29.2066, 736860.9, 227.18223, 51.43465, 101.4619, 21.926, 78.173, 124.72, 3641, 2257, 29.7 226.35782, 50.61632,2439.3526, 473318316.391602, 62370246, 0, 1, 68.6, 0.0101, 1.008, 110.4473, 22.90, 13.5, 2014-12-31T17:17:29.2066, 736860.0, 227.18223, 51.43465, 101.4619, 21.926, 78.173, 124.72, 3641, 2258, 29.7 226.36154, 50.62762,2439.3618, 473318316.516605, 62370246, 1, 0, 41.7, 0.0204, 1.008, 110.3923, 22.89, 12.4, 2014-12-31T17:17:29.3316, 736493.3, 227.18537, 51.44518, 101.4279, 21.917, 78.173, 124.71, 3641, 2259, 30.9 226.36155, 50.62762,2439.3619, 473318316.516605, 62370246, 1, 1, 74.5, 0.0101, 1.008, 110.3922, 22.89, 12.4, 2014-12-31T17:17:29.3316, 736492.1, 227.18537, 51.44518, 101.4279, 21.917, 78.173, 124.71, 3641, 2260, 30.9 226.36521, 50.63885,2439.3640, 473318316.641592, 62370246, 2, 0, 32.2, 0.0204, 1.008, 110.3450, 22.88, 14.2, 2014-12-31T17:17:29.4566, 736177.1, 227.18852, 51.45572, 101.3938, 21.907, 78.173, 124.70, 3641, 2261, 23.5 226.36521, 50.63886,2439.3642, 473318316.641592, 62370246, 2, 1, 42.5, 0.0101, 1.008, 110.3447, 22.88, 14.2, 2014-12-31T17:17:29.4566, 736175.3, 227.18852, 51.45572, 101.3938, 21.907, 78.173, 124.70, 3641, 2262, 23.5 226.36889, 50.65011,2439.3681, 473318316.766603, 62370246, 3, 0, 38.7, 0.0204, 1.008, 110.2956, 22.87, 12.6, 2014-12-31T17:17:29.5816, 735847.8, 227.19166, 51.46626, 101.3598, 21.897, 78.173, 124.69, 3641, 2263, 35.1 226.36891, 50.65012,2439.3699, 473318316.766603, 62370246, 3, 1, 72.2, 0.0101, 1.008, 110.2936, 22.87, 12.6, 2014-12-31T17:17:29.5816, 735834.8, 227.19166, 51.46626, 101.3598, 21.897, 78.173, 124.69, 3641, 2264, 35.1 226.37253, 50.66131,2439.3666, 473318316.891592, 62370246, 4, 0, 6.1, 0.0204, 1.008, 110.2523, 22.86, 13.5, 2014-12-31T17:17:29.7066, 735559.1, 227.19480, 51.47679, 101.3259, 21.887, 78.173, 124.68, 3641, 2265, 23.5 226.37254, 50.66133,2439.3689, 473318316.891592, 62370246, 4, 1, 37.6, 0.0101, 1.008, 110.2498, 22.86, 13.5, 2014-12-31T17:17:29.7066, 735542.4, 227.19480, 51.47679, 101.3259, 21.887, 78.173, 124.68, 3641, 2266, 23.5 226.37628, 50.67263,2439.3786, 473318317.016601, 62370246, 5, 0, 35.0, 0.0204, 1.008, 110.1945, 22.85, 13.5, 2014-12-31T17:17:29.8316, 735173.1, 227.19795, 51.48733, 101.2919, 21.877, 78.173, 124.67, 3641, 2267, 26.4 226.37628, 50.67263,2439.3788, 473318317.016601, 62370246, 5, 1, 57.2, 0.0101, 1.008, 110.1943, 22.85, 13.5, 2014-12-31T17:17:29.8316, 735172.0, 227.19795, 51.48733, 101.2919, 21.877, 78.173, 124.67, 3641, 2268, 26.4 226.37999, 50.68391,2439.3868, 473318317.141600, 62370246, 6, 0, 6.2, 0.0204, 1.008, 110.1408, 22.84, 13.5, 2014-12-31T17:17:29.9566, 734815.1, 227.20110, 51.49787, 101.2581, 21.867, 78.173, 124.66, 3641, 2269, 26.0 226.37999, 50.68390,2439.3859, 473318317.141600, 62370246, 6, 1, 54.9, 0.0101, 1.008, 110.1417, 22.84, 13.5, 2014-12-31T17:17:29.9566, 734821.2, 227.20110, 51.49787, 101.2581, 21.867, 78.173, 124.66, 3641, 2270, 26.0 226.38361, 50.69509,2439.3820, 473318317.266600, 62370246, 7, 0, 6.3, 0.0204, 1.008, 110.1013, 22.83, 13.5, 2014-12-31T17:17:30.0816, 734551.5, 227.20425, 51.50841, 101.2242, 21.857, 78.173, 124.65, 3641, 2271, 26.2 226.38360, 50.69508,2439.3812, 473318317.266600, 62370246, 7, 1, 60.0, 0.0101, 1.008, 110.1021, 22.83, 13.5, 2014-12-31T17:17:30.0816, 734557.1, 227.20425, 51.50841, 101.2242, 21.857, 78.173, 124.65, 3641, 2272, 26.2 226.38735, 50.70640,2439.3934, 473318317.391606, 62370247, 0, 0, 38.3, 0.0204, 1.008, 110.0443, 22.82, 14.7, 2014-12-31T17:17:30.2066, 734171.0, 227.20740, 51.51894, 101.1904, 21.847, 78.173, 124.64, 3629, 2273, 31.5 226.38737, 50.70641,2439.3950, 473318317.391606, 62370247, 0, 1, 69.6, 0.0101, 1.008, 110.0425, 22.82, 14.7, 2014-12-31T17:17:30.2066, 734159.0, 227.20740, 51.51894, 101.1904, 21.847, 78.173, 124.64, 3629, 2274, 31.5 226.39089, 50.71749,2439.3785, 473318317.516603, 62370247, 1, 0, 45.6, 0.0204, 1.008, 110.0157, 22.80, 9.5, 2014-12-31T17:17:30.3316, 733980.2, 227.21055, 51.52948, 101.1566, 21.837, 78.173, 124.63, 3629, 2275, 30.2 226.39089, 50.71749,2439.3788, 473318317.516603, 62370247, 1, 1, 67.9, 0.0101, 1.008, 110.0154, 22.80, 9.5, 2014-12-31T17:17:30.3316, 733978.3, 227.21055, 51.52948, 101.1566, 21.837, 78.173, 124.63, 3629, 2276, 30.2 226.39452, 50.72869,2439.3759, 473318317.641608, 62370247, 2, 0, 32.8, 0.0204, 1.008, 109.9739, 22.79, 12.0, 2014-12-31T17:17:30.4566, 733701.3, 227.21371, 51.54002, 101.1229, 21.827, 78.173, 124.61, 3629, 2277, 25.5 226.39452, 50.72869,2439.3760, 473318317.641608, 62370247, 2, 1, 53.4, 0.0101, 1.008, 109.9737, 22.79, 12.0, 2014-12-31T17:17:30.4566, 733700.3, 227.21371, 51.54002, 101.1229, 21.827, 78.173, 124.61, 3629, 2278, 25.5 226.39812, 50.73984,2439.3688, 473318317.766591, 62370247, 3, 0, 5.2, 0.0204, 1.008, 109.9369, 22.78, 12.4, 2014-12-31T17:17:30.5816, 733454.8, 227.21686, 51.55056, 101.0892, 21.817, 78.173, 124.60, 3629, 2279, 23.4 226.39814, 50.73986,2439.3708, 473318317.766591, 62370247, 3, 1, 44.1, 0.0101, 1.008, 109.9348, 22.78, 12.4, 2014-12-31T17:17:30.5816, 733440.9, 227.21686, 51.55056, 101.0892, 21.817, 78.173, 124.60, 3629, 2280, 23.4 226.40176, 50.75104,2439.3658, 473318317.891592, 62370247, 4, 1, 58.5, 0.0101, 1.008, 109.8957, 22.77, 13.8, 2014-12-31T17:17:30.7066, 733179.8, 227.22002, 51.56110, 101.0555, 21.807, 78.173, 124.59, 3629, 2281, 23.7 226.40544, 50.76228,2439.3685, 473318318.016602, 62370247, 5, 0, 34.3, 0.0204, 1.008, 109.8483, 22.76, 13.7, 2014-12-31T17:17:30.8316, 732863.3, 227.22318, 51.57164, 101.0218, 21.797, 78.172, 124.58, 3629, 2282, 25.9 226.40544, 50.76228,2439.3686, 473318318.016602, 62370247, 5, 1, 43.3, 0.0101, 1.008, 109.8481, 22.76, 13.7, 2014-12-31T17:17:30.8316, 732862.3, 227.22318, 51.57164, 101.0218, 21.797, 78.172, 124.58, 3629, 2283, 25.9 226.40883, 50.77321,2439.3351, 473318318.141602, 62370247, 6, 0, 33.3, 0.0204, 1.008, 109.8400, 22.75, 13.8, 2014-12-31T17:17:30.9566, 732807.9, 227.22634, 51.58218, 100.9882, 21.787, 78.172, 124.57, 3629, 2284, 26.2 226.40883, 50.77322,2439.3353, 473318318.141602, 62370247, 6, 1, 52.6, 0.0101, 1.008, 109.8397, 22.75, 13.8, 2014-12-31T17:17:30.9566, 732806.2, 227.22634, 51.58218, 100.9882, 21.787, 78.172, 124.57, 3629, 2285, 26.2 226.41260, 50.78454,2439.3483, 473318318.266602, 62370247, 7, 0, 5.9, 0.0204, 1.008, 109.7813, 22.74, 12.4, 2014-12-31T17:17:31.0816, 732416.4, 227.22950, 51.59272, 100.9547, 21.777, 78.172, 124.56, 3629, 2286, 26.4 226.41259, 50.78453,2439.3474, 473318318.266602, 62370247, 7, 1, 46.5, 0.0101, 1.008, 109.7822, 22.74, 12.4, 2014-12-31T17:17:31.0816, 732422.5, 227.22950, 51.59272, 100.9547, 21.777, 78.172, 124.56, 3629, 2287, 26.4 226.41671, 50.79620,2439.4017, 473318318.391592, 62370248, 0, 0, 5.6, 0.0204, 1.008, 109.6790, 22.73, 13.5, 2014-12-31T17:17:31.2066, 731733.7, 227.23267, 51.60325, 100.9211, 21.767, 78.172, 124.55, 3617, 2288, 23.2 226.41670, 50.79619,2439.4008, 473318318.391592, 62370248, 0, 1, 54.1, 0.0101, 1.008, 109.6799, 22.73, 13.5, 2014-12-31T17:17:31.2066, 731740.2, 227.23267, 51.60325, 100.9211, 21.767, 78.172, 124.55, 3617, 2289, 23.2 226.42053, 50.80758,2439.4216, 473318318.516607, 62370248, 1, 0, 37.0, 0.0204, 1.008, 109.6132, 22.72, 14.2, 2014-12-31T17:17:31.3316, 731294.9, 227.23583, 51.61380, 100.8876, 21.758, 78.172, 124.54, 3617, 2290, 32.0 226.42055, 50.80759,2439.4232, 473318318.516607, 62370248, 1, 1, 67.0, 0.0101, 1.008, 109.6114, 22.72, 14.2, 2014-12-31T17:17:31.3316, 731283.0, 227.23583, 51.61380, 100.8876, 21.758, 78.172, 124.54, 3617, 2291, 32.0 226.42439, 50.81899,2439.4449, 473318318.641607, 62370248, 2, 0, 6.5, 0.0204, 1.008, 109.5437, 22.71, 12.3, 2014-12-31T17:17:31.4566, 730831.5, 227.23900, 51.62434, 100.8542, 21.748, 78.172, 124.53, 3617, 2292, 37.7 226.42442, 50.81902,2439.4489, 473318318.641607, 62370248, 2, 1, 89.6, 0.0101, 1.008, 109.5394, 22.71, 12.3, 2014-12-31T17:17:31.4566, 730802.8, 227.23900, 51.62434, 100.8542, 21.748, 78.172, 124.53, 3617, 2293, 37.7 226.42802, 50.83016,2439.4410, 473318318.766592, 62370248, 3, 0, 21.6, 0.0204, 1.008, 109.5038, 22.70, 13.5, 2014-12-31T17:17:31.5816, 730564.9, 227.24217, 51.63487, 100.8207, 21.738, 78.172, 124.52, 3617, 2294, 23.0 226.42802, 50.83017,2439.4412, 473318318.766592, 62370248, 3, 1, 39.6, 0.0101, 1.008, 109.5036, 22.70, 13.5, 2014-12-31T17:17:31.5816, 730563.6, 227.24217, 51.63487, 100.8207, 21.738, 78.172, 124.52, 3617, 2295, 23.0 226.43149, 50.84117,2439.4168, 473318318.891603, 62370248, 4, 0, 5.7, 0.0204, 1.008, 109.4859, 22.69, 13.5, 2014-12-31T17:17:31.7066, 730445.8, 227.24534, 51.64542, 100.7874, 21.728, 78.172, 124.51, 3617, 2296, 30.5 226.43151, 50.84119,2439.4192, 473318318.891603, 62370248, 4, 1, 81.1, 0.0101, 1.008, 109.4834, 22.69, 13.5, 2014-12-31T17:17:31.7066, 730428.7, 227.24534, 51.64542, 100.7874, 21.728, 78.172, 124.51, 3617, 2297, 30.5 226.43568, 50.85292,2439.4813, 473318319.016605, 62370248, 5, 0, 38.5, 0.0204, 1.008, 109.3720, 22.67, 12.2, 2014-12-31T17:17:31.8316, 729685.5, 227.24851, 51.65596, 100.7540, 21.718, 78.172, 124.50, 3617, 2298, 31.1 226.43569, 50.85292,2439.4814, 473318319.016605, 62370248, 5, 1, 47.7, 0.0101, 1.008, 109.3718, 22.67, 12.2, 2014-12-31T17:17:31.8316, 729684.7, 227.24851, 51.65596, 100.7540, 21.718, 78.172, 124.50, 3617, 2299, 31.1 226.43869, 50.86346,2439.4006, 473318319.141592, 62370248, 6, 0, 4.4, 0.0204, 1.008, 109.4154, 22.66, 13.5, 2014-12-31T17:17:31.9566, 729975.6, 227.25168, 51.66650, 100.7207, 21.708, 78.172, 124.49, 3617, 2300, 23.6 226.43868, 50.86345,2439.3997, 473318319.141592, 62370248, 6, 1, 38.1, 0.0101, 1.008, 109.4164, 22.66, 13.5, 2014-12-31T17:17:31.9566, 729982.2, 227.25168, 51.66650, 100.7207, 21.708, 78.172, 124.49, 3617, 2301, 23.6 226.44232, 50.87464,2439.3966, 473318319.266603, 62370248, 7, 0, 26.9, 0.0204, 1.008, 109.3758, 22.65, 13.5, 2014-12-31T17:17:32.0816, 729710.8, 227.25486, 51.67704, 100.6874, 21.698, 78.172, 124.48, 3617, 2302, 30.7 226.44234, 50.87466,2439.3991, 473318319.266603, 62370248, 7, 1, 63.1, 0.0101, 1.008, 109.3731, 22.65, 13.5, 2014-12-31T17:17:32.0816, 729692.9, 227.25486, 51.67704, 100.6874, 21.698, 78.172, 124.48, 3617, 2303, 30.7 226.44617, 50.88602,2439.4178, 473318319.391604, 62370249, 0, 0, 25.4, 0.0204, 1.008, 109.3089, 22.64, 14.3, 2014-12-31T17:17:32.2066, 729264.7, 227.25804, 51.68758, 100.6542, 21.688, 78.172, 124.46, 3606, 2304, 30.6 226.44619, 50.88605,2439.4207, 473318319.391604, 62370249, 0, 1, 69.1, 0.0101, 1.008, 109.3058, 22.64, 14.3, 2014-12-31T17:17:32.2066, 729243.8, 227.25804, 51.68758, 100.6542, 21.688, 78.172, 124.46, 3606, 2305, 30.6 226.44969, 50.89709,2439.4006, 473318319.516604, 62370249, 1, 0, 45.9, 0.0204, 1.008, 109.2837, 22.63, 12.3, 2014-12-31T17:17:32.3316, 729096.7, 227.26121, 51.69812, 100.6209, 21.678, 78.172, 124.45, 3606, 2306, 33.2 226.44970, 50.89709,2439.4008, 473318319.516604, 62370249, 1, 1, 54.7, 0.0101, 1.008, 109.2836, 22.63, 12.3, 2014-12-31T17:17:32.3316, 729095.7, 227.26121, 51.69812, 100.6209, 21.678, 78.172, 124.45, 3606, 2307, 33.2 226.45348, 50.90841,2439.4143, 473318319.641592, 62370249, 2, 1, 48.8, 0.0101, 1.008, 109.2251, 22.62, 12.0, 2014-12-31T17:17:32.4566, 728706.0, 227.26439, 51.70866, 100.5878, 21.668, 78.172, 124.44, 3606, 2308, 23.1 226.45724, 50.91971,2439.4256, 473318319.766592, 62370249, 3, 1, 47.3, 0.0101, 1.008, 109.1691, 22.61, 13.3, 2014-12-31T17:17:32.5816, 728332.2, 227.26757, 51.71920, 100.5546, 21.659, 78.172, 124.43, 3606, 2309, 23.5 226.46091, 50.93091,2439.4255, 473318319.891599, 62370249, 4, 1, 58.6, 0.0101, 1.008, 109.1256, 22.60, 14.5, 2014-12-31T17:17:32.7066, 728041.9, 227.27076, 51.72974, 100.5215, 21.649, 78.172, 124.42, 3606, 2310, 25.9 226.46462, 50.94216,2439.4304, 473318320.016603, 62370249, 5, 0, 37.4, 0.0204, 1.008, 109.0766, 22.59, 13.7, 2014-12-31T17:17:32.8316, 727715.1, 227.27394, 51.74029, 100.4885, 21.639, 78.172, 124.41, 3606, 2311, 34.6 226.46463, 50.94216,2439.4306, 473318320.016603, 62370249, 5, 1, 46.8, 0.0101, 1.008, 109.0765, 22.59, 13.7, 2014-12-31T17:17:32.8316, 727714.2, 227.27394, 51.74029, 100.4885, 21.639, 78.172, 124.41, 3606, 2312, 34.6 226.46842, 50.95349,2439.4457, 473318320.141602, 62370249, 6, 0, 27.0, 0.0204, 1.008, 109.0166, 22.58, 13.7, 2014-12-31T17:17:32.9566, 727314.4, 227.27713, 51.75083, 100.4554, 21.629, 78.172, 124.40, 3606, 2313, 26.5 226.46842, 50.95349,2439.4457, 473318320.141602, 62370249, 6, 1, 35.8, 0.0101, 1.008, 109.0165, 22.58, 13.7, 2014-12-31T17:17:32.9566, 727313.9, 227.27713, 51.75083, 100.4554, 21.629, 78.172, 124.40, 3606, 2314, 26.5 226.47239, 50.96499,2439.4814, 473318320.266601, 62370249, 7, 1, 57.6, 0.0101, 1.008, 108.9343, 22.57, 13.5, 2014-12-31T17:17:33.0816, 726765.6, 227.28031, 51.76137, 100.4224, 21.619, 78.172, 124.39, 3606, 2315, 26.2 226.47687, 50.97700,2439.5792, 473318320.391600, 62370250, 0, 1, 62.0, 0.0101, 1.008, 108.7850, 22.56, 14.6, 2014-12-31T17:17:33.2066, 725769.7, 227.28350, 51.77191, 100.3895, 21.609, 78.172, 124.38, 3594, 2316, 26.3 226.48150, 50.98916,2439.6948, 473318320.516602, 62370250, 1, 0, 5.1, 0.0204, 1.008, 108.6164, 22.54, 13.5, 2014-12-31T17:17:33.3316, 724644.3, 227.28669, 51.78246, 100.3565, 21.599, 78.172, 124.37, 3594, 2317, 27.0 226.48153, 50.98919,2439.6977, 473318320.516602, 62370250, 1, 1, 68.0, 0.0101, 1.008, 108.6132, 22.54, 13.5, 2014-12-31T17:17:33.3316, 724623.0, 227.28669, 51.78246, 100.3565, 21.599, 78.172, 124.37, 3594, 2318, 27.0 226.48576, 51.00094,2439.7644, 473318320.641601, 62370250, 2, 0, 5.9, 0.0204, 1.008, 108.4976, 22.53, 13.5, 2014-12-31T17:17:33.4566, 723852.0, 227.28989, 51.79300, 100.3237, 21.589, 78.172, 124.35, 3594, 2319, 26.0 226.48579, 51.00097,2439.7681, 473318320.641601, 62370250, 2, 1, 48.6, 0.0101, 1.008, 108.4935, 22.53, 13.5, 2014-12-31T17:17:33.4566, 723824.8, 227.28989, 51.79300, 100.3237, 21.589, 78.172, 124.35, 3594, 2320, 26.0 226.48908, 51.01179,2439.7210, 473318320.766601, 62370250, 3, 0, 20.8, 0.0204, 1.008, 108.5012, 22.52, 13.7, 2014-12-31T17:17:33.5816, 723875.9, 227.29308, 51.80354, 100.2908, 21.579, 78.172, 124.34, 3594, 2321, 26.3 226.48909, 51.01180,2439.7223, 473318320.766601, 62370250, 3, 1, 53.3, 0.0101, 1.008, 108.4997, 22.52, 13.7, 2014-12-31T17:17:33.5816, 723866.2, 227.29308, 51.80354, 100.2908, 21.579, 78.172, 124.34, 3594, 2322, 26.3 226.49291, 51.02314,2439.7388, 473318320.891602, 62370250, 4, 1, 72.5, 0.0101, 1.008, 108.4386, 22.51, 13.5, 2014-12-31T17:17:33.7066, 723458.1, 227.29628, 51.81409, 100.2580, 21.569, 78.172, 124.33, 3594, 2323, 26.5 226.49677, 51.03452,2439.7598, 473318321.016603, 62370250, 5, 0, 31.5, 0.0204, 1.008, 108.3726, 22.50, 13.5, 2014-12-31T17:17:33.8316, 723018.2, 227.29947, 51.82463, 100.2252, 21.560, 78.172, 124.32, 3594, 2324, 31.5 226.49678, 51.03453,2439.7616, 473318321.016603, 62370250, 5, 1, 64.5, 0.0101, 1.008, 108.3707, 22.50, 13.5, 2014-12-31T17:17:33.8316, 723005.2, 227.29947, 51.82463, 100.2252, 21.560, 78.172, 124.32, 3594, 2325, 31.5 226.49993, 51.04520,2439.6962, 473318321.141603, 62370250, 6, 0, 31.7, 0.0204, 1.008, 108.3982, 22.49, 12.4, 2014-12-31T17:17:33.9566, 723188.9, 227.30267, 51.83517, 100.1924, 21.550, 78.172, 124.31, 3594, 2326, 30.5 226.49995, 51.04522,2439.6985, 473318321.141603, 62370250, 6, 1, 66.6, 0.0101, 1.008, 108.3957, 22.49, 12.4, 2014-12-31T17:17:33.9566, 723172.4, 227.30267, 51.83517, 100.1924, 21.550, 78.172, 124.31, 3594, 2327, 30.5 226.50292, 51.05570,2439.6106, 473318321.266592, 62370250, 7, 1, 40.9, 0.0101, 1.008, 108.4476, 22.48, 13.4, 2014-12-31T17:17:34.0816, 723518.3, 227.30587, 51.84572, 100.1597, 21.540, 78.172, 124.30, 3594, 2328, 23.3 226.50621, 51.06650,2439.5620, 473318321.391602, 62370251, 0, 0, 22.6, 0.0204, 1.008, 108.4570, 22.47, 13.7, 2014-12-31T17:17:34.2066, 723581.2, 227.30907, 51.85626, 100.1271, 21.530, 78.172, 124.29, 3583, 2329, 29.5 226.50623, 51.06653,2439.5651, 473318321.391602, 62370251, 0, 1, 66.5, 0.0101, 1.008, 108.4537, 22.47, 13.7, 2014-12-31T17:17:34.2066, 723559.1, 227.30907, 51.85626, 100.1271, 21.530, 78.172, 124.29, 3583, 2330, 29.5 226.50967, 51.07748,2439.5347, 473318321.516602, 62370251, 1, 0, 16.8, 0.0204, 1.008, 108.4435, 22.46, 13.5, 2014-12-31T17:17:34.3316, 723491.1, 227.31227, 51.86681, 100.0944, 21.520, 78.172, 124.28, 3583, 2331, 26.6 226.50967, 51.07748,2439.5346, 473318321.516602, 62370251, 1, 1, 48.8, 0.0101, 1.008, 108.4436, 22.46, 13.5, 2014-12-31T17:17:34.3316, 723491.6, 227.31227, 51.86681, 100.0944, 21.520, 78.172, 124.28, 3583, 2332, 26.6 226.51347, 51.08880,2439.5484, 473318321.641603, 62370251, 2, 0, 20.8, 0.0204, 1.008, 108.3857, 22.45, 13.7, 2014-12-31T17:17:34.4566, 723105.3, 227.31548, 51.87735, 100.0618, 21.510, 78.172, 124.27, 3583, 2333, 29.3 226.51349, 51.08881,2439.5498, 473318321.641603, 62370251, 2, 1, 56.6, 0.0101, 1.008, 108.3841, 22.45, 13.7, 2014-12-31T17:17:34.4566, 723094.9, 227.31548, 51.87735, 100.0618, 21.510, 78.172, 124.27, 3583, 2334, 29.3 226.51700, 51.09983,2439.5281, 473318321.766607, 62370251, 3, 0, 28.0, 0.0204, 1.008, 108.3646, 22.44, 12.3, 2014-12-31T17:17:34.5816, 722964.7, 227.31869, 51.88790, 100.0292, 21.500, 78.172, 124.26, 3583, 2335, 31.6 226.51703, 51.09986,2439.5314, 473318321.766607, 62370251, 3, 1, 72.7, 0.0101, 1.008, 108.3610, 22.44, 12.3, 2014-12-31T17:17:34.5816, 722940.7, 227.31869, 51.88790, 100.0292, 21.500, 78.172, 124.26, 3583, 2336, 31.6 226.52076, 51.11110,2439.5366, 473318321.891591, 62370251, 4, 1, 40.2, 0.0101, 1.008, 108.3124, 22.43, 13.5, 2014-12-31T17:17:34.7066, 722616.6, 227.32189, 51.89844, 99.9967, 21.490, 78.172, 124.25, 3583, 2337, 23.3 226.52430, 51.12216,2439.5181, 473318322.016604, 62370251, 5, 0, 6.5, 0.0204, 1.008, 108.2895, 22.42, 12.4, 2014-12-31T17:17:34.8316, 722463.8, 227.32510, 51.90898, 99.9642, 21.480, 78.172, 124.24, 3583, 2338, 30.8 226.52432, 51.12217,2439.5201, 473318322.016604, 62370251, 5, 1, 51.2, 0.0101, 1.008, 108.2874, 22.42, 12.4, 2014-12-31T17:17:34.8316, 722449.5, 227.32510, 51.90898, 99.9642, 21.480, 78.172, 124.24, 3583, 2339, 30.8 226.52785, 51.13321,2439.5004, 473318322.141592, 62370251, 6, 1, 37.1, 0.0101, 1.008, 108.2659, 22.41, 13.7, 2014-12-31T17:17:34.9566, 722305.8, 227.32831, 51.91953, 99.9318, 21.470, 78.172, 124.23, 3583, 2340, 23.4 226.53148, 51.14434,2439.4918, 473318322.266602, 62370251, 7, 0, 13.8, 0.0204, 1.008, 108.2323, 22.40, 13.5, 2014-12-31T17:17:35.0816, 722082.1, 227.33153, 51.93007, 99.8993, 21.460, 78.172, 124.22, 3583, 2341, 26.6 226.53151, 51.14438,2439.4958, 473318322.266602, 62370251, 7, 1, 62.7, 0.0101, 1.008, 108.2280, 22.40, 13.5, 2014-12-31T17:17:35.0816, 722053.3, 227.33153, 51.93007, 99.8993, 21.460, 78.172, 124.22, 3583, 2342, 26.6 226.53513, 51.15550,2439.4865, 473318322.391603, 62370252, 0, 0, 44.2, 0.0204, 1.008, 108.1954, 22.39, 13.7, 2014-12-31T17:17:35.2066, 721835.6, 227.33474, 51.94062, 99.8669, 21.450, 78.172, 124.21, 3571, 2343, 33.4 226.53513, 51.15550,2439.4867, 473318322.391603, 62370252, 0, 1, 54.4, 0.0101, 1.008, 108.1951, 22.39, 13.7, 2014-12-31T17:17:35.2066, 721833.9, 227.33474, 51.94062, 99.8669, 21.450, 78.172, 124.21, 3571, 2344, 33.4 226.53869, 51.16656,2439.4695, 473318322.516601, 62370252, 1, 0, 5.4, 0.0204, 1.008, 108.1711, 22.37, 13.7, 2014-12-31T17:17:35.3316, 721673.6, 227.33796, 51.95117, 99.8346, 21.440, 78.172, 124.20, 3571, 2345, 26.9 226.53871, 51.16658,2439.4728, 473318322.516601, 62370252, 1, 1, 45.9, 0.0101, 1.008, 108.1675, 22.37, 13.7, 2014-12-31T17:17:35.3316, 721649.4, 227.33796, 51.95117, 99.8346, 21.440, 78.172, 124.20, 3571, 2346, 26.9 226.54234, 51.17772,2439.4648, 473318322.641602, 62370252, 2, 0, 27.0, 0.0204, 1.008, 108.1335, 22.36, 13.7, 2014-12-31T17:17:35.4566, 721423.0, 227.34117, 51.96171, 99.8023, 21.430, 78.172, 124.19, 3571, 2347, 26.5 226.54235, 51.17772,2439.4649, 473318322.641602, 62370252, 2, 1, 39.3, 0.0101, 1.008, 108.1334, 22.36, 13.7, 2014-12-31T17:17:35.4566, 721422.3, 227.34117, 51.96171, 99.8023, 21.430, 78.172, 124.19, 3571, 2348, 26.5 226.54614, 51.18901,2439.4770, 473318322.766601, 62370252, 3, 0, 32.2, 0.0204, 1.008, 108.0778, 22.35, 13.8, 2014-12-31T17:17:35.5816, 721051.0, 227.34439, 51.97226, 99.7700, 21.421, 78.172, 124.17, 3571, 2349, 26.2 226.54614, 51.18901,2439.4772, 473318322.766601, 62370252, 3, 1, 50.0, 0.0101, 1.008, 108.0776, 22.35, 13.8, 2014-12-31T17:17:35.5816, 721050.1, 227.34439, 51.97226, 99.7700, 21.421, 78.172, 124.17, 3571, 2350, 26.2 226.55004, 51.20041,2439.5018, 473318322.891602, 62370252, 4, 0, 38.5, 0.0204, 1.008, 108.0085, 22.34, 13.5, 2014-12-31T17:17:35.7066, 720588.5, 227.34761, 51.98280, 99.7377, 21.411, 78.172, 124.16, 3571, 2351, 26.2 226.55005, 51.20042,2439.5024, 473318322.891602, 62370252, 4, 1, 51.8, 0.0101, 1.008, 108.0078, 22.34, 13.5, 2014-12-31T17:17:35.7066, 720584.4, 227.34761, 51.98280, 99.7377, 21.411, 78.172, 124.16, 3571, 2352, 26.2 226.55401, 51.21187,2439.5342, 473318323.016604, 62370252, 5, 1, 135.0, 0.0101, 1.008, 107.9310, 22.33, 13.7, 2014-12-31T17:17:35.8316, 720072.0, 227.35084, 51.99335, 99.7055, 21.401, 78.172, 124.15, 3571, 2353, 29.6 226.55769, 51.22305,2439.5320, 473318323.141606, 62370252, 6, 0, 25.3, 0.0204, 1.008, 107.8910, 22.32, 11.6, 2014-12-31T17:17:35.9566, 719804.7, 227.35406, 52.00390, 99.6733, 21.391, 78.172, 124.14, 3571, 2354, 31.3 226.55770, 51.22306,2439.5337, 473318323.141606, 62370252, 6, 1, 58.4, 0.0101, 1.008, 107.8892, 22.32, 11.6, 2014-12-31T17:17:35.9566, 719792.7, 227.35406, 52.00390, 99.6733, 21.391, 78.172, 124.14, 3571, 2355, 31.3 226.56151, 51.23436,2439.5467, 473318323.266591, 62370252, 7, 1, 50.1, 0.0101, 1.008, 107.8328, 22.31, 13.5, 2014-12-31T17:17:36.0816, 719416.5, 227.35729, 52.01444, 99.6412, 21.381, 78.172, 124.13, 3571, 2356, 23.1 226.56551, 51.24586,2439.5832, 473318323.391606, 62370253, 0, 0, 6.9, 0.0204, 1.008, 107.7510, 22.30, 12.2, 2014-12-31T17:17:36.2066, 718871.1, 227.36051, 52.02499, 99.6091, 21.371, 78.172, 124.12, 3560, 2357, 31.5 226.56550, 51.24585,2439.5824, 473318323.391606, 62370253, 0, 1, 130.5, 0.0101, 1.008, 107.7518, 22.30, 12.2, 2014-12-31T17:17:36.2066, 718876.4, 227.36051, 52.02499, 99.6091, 21.371, 78.172, 124.12, 3560, 2358, 31.5 226.56968, 51.25752,2439.6406, 473318323.516592, 62370253, 1, 1, 51.5, 0.0101, 1.008, 107.6467, 22.29, 13.5, 2014-12-31T17:17:36.3316, 718175.0, 227.36374, 52.03554, 99.5770, 21.361, 78.172, 124.11, 3560, 2359, 23.3 226.57373, 51.26906,2439.6824, 473318323.641603, 62370253, 2, 1, 69.1, 0.0101, 1.008, 107.5592, 22.28, 13.5, 2014-12-31T17:17:36.4566, 717591.5, 227.36697, 52.04609, 99.5450, 21.351, 78.172, 124.10, 3560, 2360, 29.8 226.57785, 51.28066,2439.7322, 473318323.766603, 62370253, 3, 0, 8.7, 0.0204, 1.008, 107.4633, 22.27, 13.7, 2014-12-31T17:17:36.5816, 716951.3, 227.37020, 52.05663, 99.5130, 21.342, 78.172, 124.09, 3560, 2361, 30.1 226.57787, 51.28068,2439.7346, 473318323.766603, 62370253, 3, 1, 60.4, 0.0101, 1.008, 107.4606, 22.27, 13.7, 2014-12-31T17:17:36.5816, 716933.5, 227.37020, 52.05663, 99.5130, 21.342, 78.172, 124.09, 3560, 2362, 30.1 226.58203, 51.29232,2439.7902, 473318323.891602, 62370253, 4, 0, 30.0, 0.0204, 1.008, 107.3585, 22.25, 13.7, 2014-12-31T17:17:36.7066, 716252.2, 227.37344, 52.06718, 99.4810, 21.332, 78.172, 124.08, 3560, 2363, 27.0 226.58203, 51.29233,2439.7910, 473318323.891602, 62370253, 4, 1, 56.4, 0.0101, 1.008, 107.3577, 22.25, 13.7, 2014-12-31T17:17:36.7066, 716246.5, 227.37344, 52.06718, 99.4810, 21.332, 78.172, 124.08, 3560, 2364, 27.0 226.58577, 51.30355,2439.7936, 473318324.016607, 62370253, 5, 0, 30.7, 0.0204, 1.008, 107.3127, 22.24, 12.2, 2014-12-31T17:17:36.8316, 715946.3, 227.37667, 52.07773, 99.4491, 21.322, 78.172, 124.07, 3560, 2365, 32.2 226.58577, 51.30355,2439.7938, 473318324.016607, 62370253, 5, 1, 61.0, 0.0101, 1.008, 107.3125, 22.24, 12.2, 2014-12-31T17:17:36.8316, 715945.3, 227.37667, 52.07773, 99.4491, 21.322, 78.172, 124.07, 3560, 2366, 32.2 226.58962, 51.31488,2439.8115, 473318324.141591, 62370253, 6, 0, 16.3, 0.0204, 1.008, 107.2513, 22.23, 13.5, 2014-12-31T17:17:36.9566, 715537.1, 227.37991, 52.08828, 99.4172, 21.312, 78.172, 124.05, 3560, 2367, 23.4 226.58962, 51.31488,2439.8114, 473318324.141591, 62370253, 6, 1, 36.1, 0.0101, 1.008, 107.2514, 22.23, 13.5, 2014-12-31T17:17:36.9566, 715537.7, 227.37991, 52.08828, 99.4172, 21.312, 78.172, 124.05, 3560, 2368, 23.4 226.59313, 51.32587,2439.7859, 473318324.266604, 62370253, 7, 0, 28.9, 0.0204, 1.008, 107.2370, 22.22, 12.2, 2014-12-31T17:17:37.0816, 715441.3, 227.38315, 52.09882, 99.3854, 21.302, 78.172, 124.04, 3560, 2369, 30.0 226.59314, 51.32589,2439.7881, 473318324.266604, 62370253, 7, 1, 64.6, 0.0101, 1.008, 107.2346, 22.22, 12.2, 2014-12-31T17:17:37.0816, 715425.7, 227.38315, 52.09882, 99.3854, 21.302, 78.172, 124.04, 3560, 2370, 30.0 226.59639, 51.33661,2439.7307, 473318324.391593, 62370254, 0, 0, 24.5, 0.0204, 1.008, 107.2547, 22.21, 14.9, 2014-12-31T17:17:37.2066, 715559.3, 227.38639, 52.10937, 99.3536, 21.292, 78.172, 124.03, 3549, 2371, 23.0 226.59639, 51.33661,2439.7309, 473318324.391593, 62370254, 0, 1, 41.5, 0.0101, 1.008, 107.2545, 22.21, 14.9, 2014-12-31T17:17:37.2066, 715558.1, 227.38639, 52.10937, 99.3536, 21.292, 78.172, 124.03, 3549, 2372, 23.0 226.59984, 51.34754,2439.6973, 473318324.516602, 62370254, 1, 0, 35.0, 0.0204, 1.008, 107.2487, 22.20, 13.5, 2014-12-31T17:17:37.3316, 715519.9, 227.38963, 52.11992, 99.3218, 21.282, 78.172, 124.02, 3549, 2373, 27.3 226.59984, 51.34754,2439.6975, 473318324.516602, 62370254, 1, 1, 44.3, 0.0101, 1.008, 107.2486, 22.20, 13.5, 2014-12-31T17:17:37.3316, 715518.6, 227.38963, 52.11992, 99.3218, 21.282, 78.172, 124.02, 3549, 2374, 27.3 226.60357, 51.35875,2439.6996, 473318324.641600, 62370254, 2, 0, 6.9, 0.0204, 1.008, 107.2044, 22.19, 14.5, 2014-12-31T17:17:37.4566, 715224.0, 227.39287, 52.13047, 99.2900, 21.272, 78.172, 124.01, 3549, 2375, 26.4 226.60357, 51.35874,2439.6989, 473318324.641600, 62370254, 2, 1, 41.1, 0.0101, 1.008, 107.2051, 22.19, 14.5, 2014-12-31T17:17:37.4566, 715229.0, 227.39287, 52.13047, 99.2900, 21.272, 78.172, 124.01, 3549, 2376, 26.4 226.60741, 51.37007,2439.7146, 473318324.766602, 62370254, 3, 0, 48.6, 0.0204, 1.008, 107.1463, 22.18, 14.1, 2014-12-31T17:17:37.5816, 714836.6, 227.39612, 52.14102, 99.2583, 21.262, 78.172, 124.00, 3549, 2377, 33.1 226.60742, 51.37007,2439.7148, 473318324.766602, 62370254, 3, 1, 70.0, 0.0101, 1.008, 107.1461, 22.18, 14.1, 2014-12-31T17:17:37.5816, 714835.3, 227.39612, 52.14102, 99.2583, 21.262, 78.172, 124.00, 3549, 2378, 33.1 226.61150, 51.38162,2439.7592, 473318324.891602, 62370254, 4, 0, 5.1, 0.0204, 1.008, 107.0564, 22.17, 14.7, 2014-12-31T17:17:37.7066, 714236.3, 227.39936, 52.15157, 99.2266, 21.252, 78.172, 123.99, 3549, 2379, 32.9 226.61152, 51.38164,2439.7620, 473318324.891602, 62370254, 4, 1, 70.1, 0.0101, 1.008, 107.0534, 22.17, 14.7, 2014-12-31T17:17:37.7066, 714216.5, 227.39936, 52.15157, 99.2266, 21.252, 78.172, 123.99, 3549, 2380, 32.9 226.61577, 51.39337,2439.8274, 473318325.016602, 62370254, 5, 0, 50.2, 0.0204, 1.008, 106.9410, 22.16, 13.5, 2014-12-31T17:17:37.8316, 713466.8, 227.40261, 52.16212, 99.1950, 21.242, 78.172, 123.98, 3549, 2381, 33.1 226.61577, 51.39337,2439.8276, 473318325.016602, 62370254, 5, 1, 70.9, 0.0101, 1.008, 106.9409, 22.16, 13.5, 2014-12-31T17:17:37.8316, 713465.7, 227.40261, 52.16212, 99.1950, 21.242, 78.172, 123.98, 3549, 2382, 33.1 226.61984, 51.40490,2439.8693, 473318325.141600, 62370254, 6, 1, 54.9, 0.0101, 1.008, 106.8541, 22.15, 13.5, 2014-12-31T17:17:37.9566, 712886.8, 227.40586, 52.17267, 99.1634, 21.232, 78.172, 123.97, 3549, 2383, 26.0 226.62374, 51.41626,2439.8909, 473318325.266606, 62370254, 7, 0, 26.9, 0.0204, 1.008, 106.7891, 22.14, 13.5, 2014-12-31T17:17:38.0816, 712453.2, 227.40912, 52.18322, 99.1318, 21.222, 78.172, 123.96, 3549, 2384, 31.5 226.62375, 51.41628,2439.8927, 473318325.266606, 62370254, 7, 1, 64.8, 0.0101, 1.008, 106.7872, 22.14, 13.5, 2014-12-31T17:17:38.0816, 712440.3, 227.40912, 52.18322, 99.1318, 21.222, 78.172, 123.96, 3549, 2385, 31.5 226.62745, 51.42745,2439.8899, 473318325.391604, 62370255, 0, 0, 40.0, 0.0204, 1.008, 106.7486, 22.13, 12.0, 2014-12-31T17:17:38.2066, 712182.8, 227.41237, 52.19377, 99.1003, 21.212, 78.172, 123.95, 3538, 2386, 29.7 226.62746, 51.42745,2439.8904, 473318325.391604, 62370255, 0, 1, 63.9, 0.0101, 1.008, 106.7480, 22.13, 12.0, 2014-12-31T17:17:38.2066, 712179.3, 227.41237, 52.19377, 99.1003, 21.212, 78.172, 123.95, 3538, 2387, 29.7 226.63100, 51.43846,2439.8685, 473318325.516592, 62370255, 1, 0, 21.2, 0.0204, 1.008, 106.7302, 22.11, 12.4, 2014-12-31T17:17:38.3316, 712060.2, 227.41562, 52.20432, 99.0688, 21.202, 78.172, 123.94, 3538, 2388, 23.7 226.63100, 51.43846,2439.8687, 473318325.516592, 62370255, 1, 1, 39.7, 0.0101, 1.008, 106.7300, 22.11, 12.4, 2014-12-31T17:17:38.3316, 712058.8, 227.41562, 52.20432, 99.0688, 21.202, 78.172, 123.94, 3538, 2389, 23.7 226.63475, 51.44967,2439.8711, 473318325.641593, 62370255, 2, 1, 29.7, 0.0101, 1.008, 106.6860, 22.10, 13.5, 2014-12-31T17:17:38.4566, 711765.7, 227.41888, 52.21487, 99.0373, 21.192, 78.172, 123.93, 3538, 2390, 24.1 226.63876, 51.46114,2439.9065, 473318325.766601, 62370255, 3, 1, 37.7, 0.0101, 1.008, 106.6064, 22.09, 12.6, 2014-12-31T17:17:38.5816, 711234.6, 227.42214, 52.22542, 99.0059, 21.182, 78.172, 123.91, 3538, 2391, 25.8 226.64284, 51.47268,2439.9506, 473318325.891594, 62370255, 4, 1, 49.8, 0.0101, 1.008, 106.5174, 22.08, 11.9, 2014-12-31T17:17:38.7066, 710640.8, 227.42540, 52.23597, 98.9745, 21.173, 78.172, 123.90, 3538, 2392, 24.3 226.64651, 51.48381,2439.9430, 473318326.016595, 62370255, 5, 0, 6.6, 0.0204, 1.008, 106.4844, 22.07, 12.8, 2014-12-31T17:17:38.8316, 710420.4, 227.42866, 52.24652, 98.9432, 21.163, 78.172, 123.89, 3538, 2393, 24.0 226.64652, 51.48382,2439.9445, 473318326.016595, 62370255, 5, 1, 47.0, 0.0101, 1.008, 106.4828, 22.07, 12.8, 2014-12-31T17:17:38.8316, 710409.6, 227.42866, 52.24652, 98.9432, 21.163, 78.172, 123.89, 3538, 2394, 24.0 226.65007, 51.49482,2439.9222, 473318326.141595, 62370255, 6, 0, 13.3, 0.0204, 1.008, 106.4656, 22.06, 12.8, 2014-12-31T17:17:38.9566, 710295.2, 227.43192, 52.25707, 98.9119, 21.153, 78.172, 123.88, 3538, 2395, 24.8 226.65008, 51.49483,2439.9233, 473318326.141595, 62370255, 6, 1, 33.5, 0.0101, 1.008, 106.4644, 22.06, 12.8, 2014-12-31T17:17:38.9566, 710287.0, 227.43192, 52.25707, 98.9119, 21.153, 78.172, 123.88, 3538, 2396, 24.8 226.65412, 51.50632,2439.9612, 473318326.266596, 62370255, 7, 0, 6.0, 0.0204, 1.008, 106.3824, 22.05, 13.0, 2014-12-31T17:17:39.0816, 709739.6, 227.43518, 52.26762, 98.8806, 21.143, 78.172, 123.87, 3538, 2397, 24.8 226.65414, 51.50635,2439.9645, 473318326.266596, 62370255, 7, 1, 56.1, 0.0101, 1.008, 106.3787, 22.05, 13.0, 2014-12-31T17:17:39.0816, 709715.4, 227.43518, 52.26762, 98.8806, 21.143, 78.172, 123.87, 3538, 2398, 24.8 226.65776, 51.51742,2439.9498, 473318326.391597, 62370256, 0, 0, 34.6, 0.0204, 1.008, 106.3535, 22.04, 13.0, 2014-12-31T17:17:39.2066, 709546.9, 227.43845, 52.27817, 98.8493, 21.133, 78.172, 123.86, 3527, 2399, 25.4 226.65776, 51.51742,2439.9499, 473318326.391597, 62370256, 0, 1, 43.8, 0.0101, 1.008, 106.3533, 22.04, 13.0, 2014-12-31T17:17:39.2066, 709545.9, 227.43845, 52.27817, 98.8493, 21.133, 78.172, 123.86, 3527, 2400, 25.4 226.66130, 51.52841,2439.9266, 473318326.516596, 62370256, 1, 0, 6.6, 0.0204, 1.008, 106.3374, 22.03, 13.1, 2014-12-31T17:17:39.3316, 709439.6, 227.44172, 52.28872, 98.8181, 21.123, 78.172, 123.85, 3527, 2401, 25.0 226.66129, 51.52841,2439.9258, 473318326.516596, 62370256, 1, 1, 45.0, 0.0101, 1.008, 106.3383, 22.03, 13.1, 2014-12-31T17:17:39.3316, 709445.4, 227.44172, 52.28872, 98.8181, 21.123, 78.172, 123.85, 3527, 2402, 25.0 226.66510, 51.53967,2439.9350, 473318326.641597, 62370256, 2, 0, 3.5, 0.0204, 1.008, 106.2872, 22.02, 14.3, 2014-12-31T17:17:39.4566, 709105.0, 227.44499, 52.29927, 98.7870, 21.113, 78.172, 123.84, 3527, 2403, 25.7 226.66510, 51.53966,2439.9341, 473318326.641597, 62370256, 2, 1, 48.6, 0.0101, 1.008, 106.2883, 22.02, 14.3, 2014-12-31T17:17:39.4566, 709111.8, 227.44499, 52.29927, 98.7870, 21.113, 78.172, 123.84, 3527, 2404, 25.7 226.66895, 51.55096,2439.9492, 473318326.766597, 62370256, 3, 0, 33.5, 0.0204, 1.008, 106.2310, 22.01, 13.8, 2014-12-31T17:17:39.5816, 708729.5, 227.44826, 52.30982, 98.7558, 21.103, 78.172, 123.83, 3527, 2405, 30.2 226.66895, 51.55097,2439.9493, 473318326.766597, 62370256, 3, 1, 55.7, 0.0101, 1.008, 106.2308, 22.01, 13.8, 2014-12-31T17:17:39.5816, 708728.5, 227.44826, 52.30982, 98.7558, 21.103, 78.172, 123.83, 3527, 2406, 30.2 226.67308, 51.56253,2439.9971, 473318326.891597, 62370256, 4, 0, 18.6, 0.0204, 1.008, 106.1383, 22.00, 13.3, 2014-12-31T17:17:39.7066, 708111.5, 227.45153, 52.32038, 98.7247, 21.093, 78.172, 123.82, 3527, 2407, 32.5 226.67309, 51.56255,2439.9990, 473318326.891597, 62370256, 4, 1, 57.0, 0.0101, 1.008, 106.1363, 22.00, 13.3, 2014-12-31T17:17:39.7066, 708098.1, 227.45153, 52.32038, 98.7247, 21.093, 78.172, 123.82, 3527, 2408, 32.5 226.67735, 51.57424,2440.0630, 473318327.016597, 62370256, 5, 0, 5.8, 0.0204, 1.008, 106.0264, 21.98, 13.4, 2014-12-31T17:17:39.8316, 707364.8, 227.45481, 52.33093, 98.6936, 21.083, 78.172, 123.81, 3527, 2409, 26.3 226.67737, 51.57426,2440.0655, 473318327.016597, 62370256, 5, 1, 54.8, 0.0101, 1.008, 106.0237, 21.98, 13.4, 2014-12-31T17:17:39.8316, 707346.6, 227.45481, 52.33093, 98.6936, 21.083, 78.172, 123.81, 3527, 2410, 26.3 226.68175, 51.58608,2440.1447, 473318327.141597, 62370256, 6, 0, 5.9, 0.0204, 1.008, 105.8975, 21.97, 13.4, 2014-12-31T17:17:39.9566, 706504.5, 227.45808, 52.34148, 98.6626, 21.073, 78.172, 123.79, 3527, 2411, 29.4 226.68177, 51.58610,2440.1467, 473318327.141597, 62370256, 6, 1, 65.1, 0.0101, 1.008, 105.8953, 21.97, 13.4, 2014-12-31T17:17:39.9566, 706489.9, 227.45808, 52.34148, 98.6626, 21.073, 78.172, 123.79, 3527, 2412, 29.4 226.68628, 51.59805,2440.2431, 473318327.266597, 62370256, 7, 0, 7.1, 0.0204, 1.008, 105.7505, 21.96, 13.3, 2014-12-31T17:17:40.0816, 705524.3, 227.46136, 52.35203, 98.6316, 21.064, 78.172, 123.78, 3527, 2413, 26.8 226.68630, 51.59807,2440.2450, 473318327.266597, 62370256, 7, 1, 55.7, 0.0101, 1.008, 105.7485, 21.96, 13.3, 2014-12-31T17:17:40.0816, 705510.6, 227.46136, 52.35203, 98.6316, 21.064, 78.172, 123.78, 3527, 2414, 26.8 226.69057, 51.60978,2440.3110, 473318327.391598, 62370257, 0, 0, 6.6, 0.0204, 1.008, 105.6366, 21.95, 13.3, 2014-12-31T17:17:40.2066, 704764.3, 227.46464, 52.36258, 98.6007, 21.054, 78.172, 123.77, 3516, 2415, 26.6 226.69058, 51.60979,2440.3122, 473318327.391598, 62370257, 0, 1, 58.5, 0.0101, 1.008, 105.6353, 21.95, 13.3, 2014-12-31T17:17:40.2066, 704755.3, 227.46464, 52.36258, 98.6007, 21.054, 78.172, 123.77, 3516, 2416, 26.6 226.69469, 51.62134,2440.3584, 473318327.516597, 62370257, 1, 0, 29.4, 0.0204, 1.008, 105.5448, 21.94, 13.3, 2014-12-31T17:17:40.3316, 704151.4, 227.46792, 52.37314, 98.5697, 21.044, 78.172, 123.76, 3516, 2417, 26.0 226.69471, 51.62136,2440.3603, 473318327.516597, 62370257, 1, 1, 64.6, 0.0101, 1.008, 105.5427, 21.94, 13.3, 2014-12-31T17:17:40.3316, 704137.7, 227.46792, 52.37314, 98.5697, 21.044, 78.172, 123.76, 3516, 2418, 26.0 226.69887, 51.63297,2440.4127, 473318327.641597, 62370257, 2, 0, 25.8, 0.0204, 1.008, 105.4454, 21.93, 13.3, 2014-12-31T17:17:40.4566, 703488.8, 227.47120, 52.38369, 98.5389, 21.034, 78.172, 123.75, 3516, 2419, 25.1 226.69889, 51.63299,2440.4152, 473318327.641597, 62370257, 2, 1, 65.4, 0.0101, 1.008, 105.4428, 21.93, 13.3, 2014-12-31T17:17:40.4566, 703470.9, 227.47120, 52.38369, 98.5389, 21.034, 78.172, 123.75, 3516, 2420, 25.1 226.70248, 51.64402,2440.3967, 473318327.766597, 62370257, 3, 0, 6.8, 0.0204, 1.008, 105.4221, 21.92, 13.3, 2014-12-31T17:17:40.5816, 703332.8, 227.47449, 52.39424, 98.5080, 21.024, 78.172, 123.74, 3516, 2421, 26.3 226.70251, 51.64405,2440.3997, 473318327.766597, 62370257, 3, 1, 60.0, 0.0101, 1.008, 105.4188, 21.92, 13.3, 2014-12-31T17:17:40.5816, 703311.3, 227.47449, 52.39424, 98.5080, 21.024, 78.172, 123.74, 3516, 2422, 26.3 226.70622, 51.65520,2440.3963, 473318327.891597, 62370257, 4, 0, 42.4, 0.0204, 1.008, 105.3819, 21.91, 13.3, 2014-12-31T17:17:40.7066, 703065.0, 227.47777, 52.40480, 98.4772, 21.014, 78.172, 123.73, 3516, 2423, 24.1 226.70622, 51.65521,2440.3964, 473318327.891597, 62370257, 4, 1, 59.4, 0.0101, 1.008, 105.3818, 21.91, 13.3, 2014-12-31T17:17:40.7066, 703064.0, 227.47777, 52.40480, 98.4772, 21.014, 78.172, 123.73, 3516, 2424, 24.1 226.70977, 51.66620,2440.3724, 473318328.016597, 62370257, 5, 0, 5.2, 0.0204, 1.008, 105.3670, 21.90, 13.3, 2014-12-31T17:17:40.8316, 702965.7, 227.48106, 52.41535, 98.4464, 21.004, 78.172, 123.72, 3516, 2425, 25.9 226.70976, 51.66619,2440.3716, 473318328.016597, 62370257, 5, 1, 51.0, 0.0101, 1.008, 105.3680, 21.90, 13.3, 2014-12-31T17:17:40.8316, 702971.8, 227.48106, 52.41535, 98.4464, 21.004, 78.172, 123.72, 3516, 2426, 25.9 226.71288, 51.67676,2440.2938, 473318328.141597, 62370257, 6, 0, 13.8, 0.0204, 1.008, 105.4113, 21.89, 13.3, 2014-12-31T17:17:40.9566, 703260.8, 227.48435, 52.42590, 98.4157, 20.994, 78.172, 123.71, 3516, 2427, 24.9 226.71289, 51.67677,2440.2951, 473318328.141597, 62370257, 6, 1, 55.7, 0.0101, 1.008, 105.4099, 21.89, 13.3, 2014-12-31T17:17:40.9566, 703251.6, 227.48435, 52.42590, 98.4157, 20.994, 78.172, 123.71, 3516, 2428, 24.9 226.71596, 51.68729,2440.2123, 473318328.266597, 62370257, 7, 0, 6.6, 0.0204, 1.008, 105.4586, 21.88, 13.3, 2014-12-31T17:17:41.0816, 703576.4, 227.48764, 52.43646, 98.3850, 20.984, 78.172, 123.70, 3516, 2429, 25.6 226.71598, 51.68731,2440.2143, 473318328.266597, 62370257, 7, 1, 52.0, 0.0101, 1.008, 105.4564, 21.88, 13.3, 2014-12-31T17:17:41.0816, 703562.0, 227.48764, 52.43646, 98.3850, 20.984, 78.172, 123.70, 3516, 2430, 25.6 226.71964, 51.69840,2440.2036, 473318328.391597, 62370258, 0, 1, 69.2, 0.0101, 1.008, 105.4275, 21.87, 13.3, 2014-12-31T17:17:41.2066, 703369.0, 227.49093, 52.44701, 98.3543, 20.974, 78.172, 123.69, 3506, 2431, 24.6 226.72347, 51.70967,2440.2146, 473318328.516597, 62370258, 1, 1, 64.9, 0.0101, 1.008, 105.3754, 21.85, 13.3, 2014-12-31T17:17:41.3316, 703021.2, 227.49423, 52.45756, 98.3236, 20.964, 78.172, 123.68, 3506, 2432, 26.2 226.72724, 51.72087,2440.2166, 473318328.641597, 62370258, 2, 0, 20.5, 0.0204, 1.008, 105.3329, 21.84, 13.3, 2014-12-31T17:17:41.4566, 702737.7, 227.49752, 52.46812, 98.2930, 20.954, 78.172, 123.67, 3506, 2433, 24.1 226.72726, 51.72089,2440.2193, 473318328.641597, 62370258, 2, 1, 56.5, 0.0101, 1.008, 105.3300, 21.84, 13.3, 2014-12-31T17:17:41.4566, 702718.3, 227.49752, 52.46812, 98.2930, 20.954, 78.172, 123.67, 3506, 2434, 24.1 226.73056, 51.73162,2440.1631, 473318328.766597, 62370258, 3, 0, 20.1, 0.0204, 1.008, 105.3503, 21.83, 13.3, 2014-12-31T17:17:41.5816, 702854.0, 227.50082, 52.47867, 98.2625, 20.944, 78.172, 123.66, 3506, 2435, 25.7 226.73057, 51.73164,2440.1652, 473318328.766597, 62370258, 3, 1, 55.0, 0.0101, 1.008, 105.3480, 21.83, 13.3, 2014-12-31T17:17:41.5816, 702838.6, 227.50082, 52.47867, 98.2625, 20.944, 78.172, 123.66, 3506, 2436, 25.7 226.73338, 51.74188,2440.0477, 473318328.891597, 62370258, 4, 0, 10.4, 0.0204, 1.008, 105.4344, 21.82, 13.3, 2014-12-31T17:17:41.7066, 703414.8, 227.50412, 52.48923, 98.2319, 20.934, 78.172, 123.65, 3506, 2437, 23.7 226.73339, 51.74189,2440.0490, 473318328.891597, 62370258, 4, 1, 56.6, 0.0101, 1.008, 105.4329, 21.82, 13.3, 2014-12-31T17:17:41.7066, 703405.3, 227.50412, 52.48923, 98.2319, 20.934, 78.172, 123.65, 3506, 2438, 23.7 226.73647, 51.75241,2439.9655, 473318329.016597, 62370258, 5, 1, 71.2, 0.0101, 1.008, 105.4827, 21.81, 13.3, 2014-12-31T17:17:41.8316, 703737.3, 227.50742, 52.49978, 98.2015, 20.924, 78.172, 123.64, 3506, 2439, 24.6 226.73950, 51.76287,2439.8754, 473318329.141598, 62370258, 6, 0, 7.3, 0.0204, 1.008, 105.5397, 21.80, 13.3, 2014-12-31T17:17:41.9566, 704117.5, 227.51072, 52.51034, 98.1710, 20.914, 78.172, 123.63, 3506, 2440, 26.6 226.73951, 51.76289,2439.8771, 473318329.141598, 62370258, 6, 1, 57.1, 0.0101, 1.008, 105.5378, 21.80, 13.3, 2014-12-31T17:17:41.9566, 704104.7, 227.51072, 52.51034, 98.1710, 20.914, 78.172, 123.63, 3506, 2441, 26.6 226.74278, 51.77359,2439.8172, 473318329.266597, 62370258, 7, 0, 32.3, 0.0204, 1.008, 105.5622, 21.79, 13.3, 2014-12-31T17:17:42.0816, 704267.6, 227.51403, 52.52089, 98.1406, 20.904, 78.172, 123.62, 3506, 2442, 25.1 226.74280, 51.77360,2439.8190, 473318329.266597, 62370258, 7, 1, 62.4, 0.0101, 1.008, 105.5603, 21.79, 13.3, 2014-12-31T17:17:42.0816, 704255.2, 227.51403, 52.52089, 98.1406, 20.904, 78.172, 123.62, 3506, 2443, 25.1 226.74570, 51.78394,2439.7126, 473318329.391597, 62370259, 0, 0, 7.8, 0.0204, 1.008, 105.6348, 21.78, 13.3, 2014-12-31T17:17:42.2066, 704752.0, 227.51733, 52.53145, 98.1102, 20.894, 78.172, 123.61, 3495, 2444, 25.6 226.74569, 51.78393,2439.7120, 473318329.391597, 62370259, 0, 1, 59.2, 0.0101, 1.008, 105.6355, 21.78, 13.3, 2014-12-31T17:17:42.2066, 704756.6, 227.51733, 52.53145, 98.1102, 20.894, 78.172, 123.61, 3495, 2445, 25.6 226.74936, 51.79501,2439.6997, 473318329.516597, 62370259, 1, 0, 22.7, 0.0204, 1.008, 105.6087, 21.77, 13.3, 2014-12-31T17:17:42.3316, 704577.9, 227.52064, 52.54200, 98.0798, 20.884, 78.172, 123.60, 3495, 2446, 25.5 226.74938, 51.79503,2439.7022, 473318329.516597, 62370259, 1, 1, 62.2, 0.0101, 1.008, 105.6060, 21.77, 13.3, 2014-12-31T17:17:42.3316, 704560.0, 227.52064, 52.54200, 98.0798, 20.884, 78.172, 123.60, 3495, 2447, 25.5 226.75290, 51.80597,2439.6728, 473318329.641597, 62370259, 2, 0, 4.6, 0.0204, 1.008, 105.5978, 21.76, 13.3, 2014-12-31T17:17:42.4566, 704505.2, 227.52395, 52.55256, 98.0495, 20.874, 78.172, 123.59, 3495, 2448, 24.7 226.75301, 51.80608,2439.6867, 473318329.641597, 62370259, 2, 1, 67.4, 0.0101, 1.008, 105.5828, 21.76, 13.3, 2014-12-31T17:17:42.4566, 704404.9, 227.52395, 52.55256, 98.0495, 20.874, 78.172, 123.59, 3495, 2449, 24.7 226.75694, 51.81741,2439.7063, 473318329.766597, 62370259, 3, 0, 27.2, 0.0204, 1.008, 105.5219, 21.75, 13.3, 2014-12-31T17:17:42.5816, 703998.4, 227.52726, 52.56311, 98.0192, 20.864, 78.172, 123.57, 3495, 2450, 25.3 226.75696, 51.81743,2439.7088, 473318329.766597, 62370259, 3, 1, 68.5, 0.0101, 1.008, 105.5192, 21.75, 13.3, 2014-12-31T17:17:42.5816, 703980.6, 227.52726, 52.56311, 98.0192, 20.864, 78.172, 123.57, 3495, 2451, 25.3 226.76072, 51.82861,2439.7089, 473318329.891597, 62370259, 4, 0, 5.6, 0.0204, 1.008, 105.4792, 21.74, 13.3, 2014-12-31T17:17:42.7066, 703714.1, 227.53057, 52.57367, 97.9890, 20.854, 78.172, 123.56, 3495, 2452, 25.1 226.76072, 51.82860,2439.7081, 473318329.891597, 62370259, 4, 1, 126.2, 0.0101, 1.008, 105.4801, 21.74, 13.3, 2014-12-31T17:17:42.7066, 703720.0, 227.53057, 52.57367, 97.9890, 20.854, 78.172, 123.56, 3495, 2453, 25.1 226.76452, 51.83981,2439.7127, 473318330.016597, 62370259, 5, 0, 24.1, 0.0204, 1.008, 105.4353, 21.73, 13.3, 2014-12-31T17:17:42.8316, 703421.0, 227.53388, 52.58422, 97.9588, 20.845, 78.172, 123.55, 3495, 2454, 25.8 226.76453, 51.83982,2439.7139, 473318330.016597, 62370259, 5, 1, 58.4, 0.0101, 1.008, 105.4340, 21.73, 13.3, 2014-12-31T17:17:42.8316, 703412.4, 227.53388, 52.58422, 97.9588, 20.845, 78.172, 123.55, 3495, 2455, 25.8 226.76830, 51.85100,2439.7143, 473318330.141597, 62370259, 6, 0, 26.4, 0.0204, 1.008, 105.3939, 21.72, 13.3, 2014-12-31T17:17:42.9566, 703144.8, 227.53720, 52.59478, 97.9286, 20.835, 78.172, 123.54, 3495, 2456, 24.6 226.76832, 51.85102,2439.7167, 473318330.141597, 62370259, 6, 1, 63.7, 0.0101, 1.008, 105.3914, 21.72, 13.3, 2014-12-31T17:17:42.9566, 703127.7, 227.53720, 52.59478, 97.9286, 20.835, 78.172, 123.54, 3495, 2457, 24.6 226.77209, 51.86220,2439.7172, 473318330.266597, 62370259, 7, 0, 18.7, 0.0204, 1.008, 105.3511, 21.71, 13.1, 2014-12-31T17:17:43.0816, 702859.0, 227.54052, 52.60534, 97.8985, 20.825, 78.172, 123.53, 3495, 2458, 25.9 226.77211, 51.86221,2439.7194, 473318330.266597, 62370259, 7, 1, 59.7, 0.0101, 1.008, 105.3487, 21.71, 13.1, 2014-12-31T17:17:43.0816, 702843.3, 227.54052, 52.60534, 97.8985, 20.825, 78.172, 123.53, 3495, 2459, 25.9 226.77593, 51.87344,2439.7256, 473318330.391597, 62370260, 0, 1, 56.8, 0.0101, 1.008, 105.3025, 21.70, 13.3, 2014-12-31T17:17:43.2066, 702534.6, 227.54384, 52.61589, 97.8684, 20.815, 78.172, 123.52, 3485, 2460, 24.9 226.77977, 51.88467,2439.7335, 473318330.516597, 62370260, 1, 0, 6.2, 0.0204, 1.008, 105.2543, 21.69, 13.3, 2014-12-31T17:17:43.3316, 702213.5, 227.54716, 52.62645, 97.8383, 20.805, 78.172, 123.51, 3485, 2461, 26.3 226.77979, 51.88469,2439.7357, 473318330.516597, 62370260, 1, 1, 58.8, 0.0101, 1.008, 105.2519, 21.69, 13.3, 2014-12-31T17:17:43.3316, 702197.6, 227.54716, 52.62645, 97.8383, 20.805, 78.172, 123.51, 3485, 2462, 26.3 226.78350, 51.89580,2439.7279, 473318330.641597, 62370260, 2, 0, 37.3, 0.0204, 1.008, 105.2207, 21.68, 13.1, 2014-12-31T17:17:43.4566, 701989.4, 227.55048, 52.63701, 97.8083, 20.795, 78.172, 123.50, 3485, 2463, 25.2 226.78350, 51.89581,2439.7280, 473318330.641597, 62370260, 2, 1, 46.1, 0.0101, 1.008, 105.2206, 21.68, 13.1, 2014-12-31T17:17:43.4566, 701988.7, 227.55048, 52.63701, 97.8083, 20.795, 78.172, 123.50, 3485, 2464, 25.2 226.78726, 51.90696,2439.7251, 473318330.766597, 62370260, 3, 0, 6.6, 0.0204, 1.008, 105.1841, 21.67, 13.3, 2014-12-31T17:17:43.5816, 701745.2, 227.55380, 52.64756, 97.7783, 20.785, 78.172, 123.49, 3485, 2465, 24.2 226.78725, 51.90695,2439.7243, 473318330.766597, 62370260, 3, 1, 59.7, 0.0101, 1.008, 105.1850, 21.67, 13.3, 2014-12-31T17:17:43.5816, 701751.0, 227.55380, 52.64756, 97.7783, 20.785, 78.172, 123.49, 3485, 2466, 24.2 226.79106, 51.91816,2439.7290, 473318330.891596, 62370260, 4, 0, 25.8, 0.0204, 1.008, 105.1405, 21.66, 13.3, 2014-12-31T17:17:43.7066, 701453.8, 227.55713, 52.65812, 97.7483, 20.775, 78.172, 123.48, 3485, 2467, 23.5 226.79109, 51.91819,2439.7318, 473318330.891596, 62370260, 4, 1, 70.0, 0.0101, 1.008, 105.1374, 21.66, 13.3, 2014-12-31T17:17:43.7066, 701433.5, 227.55713, 52.65812, 97.7483, 20.775, 78.172, 123.48, 3485, 2468, 23.5 226.79505, 51.92954,2439.7544, 473318331.016596, 62370260, 5, 0, 27.4, 0.0204, 1.008, 105.0737, 21.65, 13.1, 2014-12-31T17:17:43.8316, 701008.1, 227.56046, 52.66868, 97.7184, 20.765, 78.172, 123.47, 3485, 2469, 24.2 226.79506, 51.92955,2439.7557, 473318331.016596, 62370260, 5, 1, 57.0, 0.0101, 1.008, 105.0724, 21.65, 13.1, 2014-12-31T17:17:43.8316, 700999.4, 227.56046, 52.66868, 97.7184, 20.765, 78.172, 123.47, 3485, 2470, 24.2 226.79866, 51.94055,2439.7334, 473318331.141596, 62370260, 6, 0, 26.5, 0.0204, 1.008, 105.0569, 21.64, 13.3, 2014-12-31T17:17:43.9566, 700896.2, 227.56379, 52.67923, 97.6885, 20.755, 78.172, 123.46, 3485, 2471, 22.6 226.79868, 51.94056,2439.7354, 473318331.141596, 62370260, 6, 1, 57.8, 0.0101, 1.008, 105.0548, 21.64, 13.3, 2014-12-31T17:17:43.9566, 700882.0, 227.56379, 52.67923, 97.6885, 20.755, 78.172, 123.46, 3485, 2472, 22.6 226.80274, 51.95202,2439.7711, 473318331.266596, 62370260, 7, 0, 23.4, 0.0204, 1.008, 104.9770, 21.62, 13.1, 2014-12-31T17:17:44.0816, 700363.1, 227.56712, 52.68979, 97.6587, 20.745, 78.172, 123.45, 3485, 2473, 25.2 226.80277, 51.95204,2439.7744, 473318331.266596, 62370260, 7, 1, 76.7, 0.0101, 1.008, 104.9734, 21.62, 13.1, 2014-12-31T17:17:44.0816, 700339.4, 227.56712, 52.68979, 97.6587, 20.745, 78.172, 123.45, 3485, 2474, 25.2 226.80658, 51.96324,2439.7769, 473318331.391596, 62370261, 0, 0, 25.4, 0.0204, 1.008, 104.9314, 21.61, 13.1, 2014-12-31T17:17:44.2066, 700058.9, 227.57045, 52.70035, 97.6289, 20.735, 78.172, 123.44, 3474, 2475, 23.7 226.80659, 51.96325,2439.7791, 473318331.391596, 62370261, 0, 1, 61.8, 0.0101, 1.008, 104.9291, 21.61, 13.1, 2014-12-31T17:17:44.2066, 700043.4, 227.57045, 52.70035, 97.6289, 20.735, 78.172, 123.44, 3474, 2476, 23.7 226.81054, 51.97459,2439.7996, 473318331.516596, 62370261, 1, 0, 5.8, 0.0204, 1.008, 104.8678, 21.60, 13.1, 2014-12-31T17:17:44.3316, 699634.6, 227.57379, 52.71091, 97.5991, 20.725, 78.172, 123.42, 3474, 2477, 24.4 226.81056, 51.97461,2439.8023, 473318331.516596, 62370261, 1, 1, 65.4, 0.0101, 1.008, 104.8649, 21.60, 13.1, 2014-12-31T17:17:44.3316, 699615.3, 227.57379, 52.71091, 97.5991, 20.725, 78.172, 123.42, 3474, 2478, 24.4 226.81498, 51.98640,2439.8813, 473318331.641596, 62370261, 2, 0, 36.9, 0.0204, 1.008, 104.7407, 21.59, 13.1, 2014-12-31T17:17:44.4566, 698786.8, 227.57712, 52.72147, 97.5694, 20.715, 78.172, 123.41, 3474, 2479, 23.6 226.81500, 51.98642,2439.8839, 473318331.641596, 62370261, 2, 1, 74.0, 0.0101, 1.008, 104.7379, 21.59, 13.1, 2014-12-31T17:17:44.4566, 698768.1, 227.57712, 52.72147, 97.5694, 20.715, 78.172, 123.41, 3474, 2480, 23.6 226.81875, 51.99756,2439.8794, 473318331.766596, 62370261, 3, 0, 20.6, 0.0204, 1.008, 104.7036, 21.58, 13.1, 2014-12-31T17:17:44.5816, 698539.0, 227.58046, 52.73202, 97.5397, 20.705, 78.171, 123.40, 3474, 2481, 23.2 226.81878, 51.99758,2439.8823, 473318331.766596, 62370261, 3, 1, 62.9, 0.0101, 1.008, 104.7005, 21.58, 13.1, 2014-12-31T17:17:44.5816, 698518.5, 227.58046, 52.73202, 97.5397, 20.705, 78.171, 123.40, 3474, 2482, 23.2 226.82249, 52.00869,2439.8738, 473318331.891596, 62370261, 4, 0, 22.2, 0.0204, 1.008, 104.6705, 21.57, 13.1, 2014-12-31T17:17:44.7066, 698318.6, 227.58380, 52.74258, 97.5100, 20.695, 78.171, 123.39, 3474, 2483, 23.7 226.82252, 52.00871,2439.8764, 473318331.891596, 62370261, 4, 1, 60.6, 0.0101, 1.008, 104.6677, 21.57, 13.1, 2014-12-31T17:17:44.7066, 698299.9, 227.58380, 52.74258, 97.5100, 20.695, 78.171, 123.39, 3474, 2484, 23.7 226.82625, 52.01982,2439.8691, 473318332.016596, 62370261, 5, 0, 22.6, 0.0204, 1.008, 104.6365, 21.56, 13.1, 2014-12-31T17:17:44.8316, 698091.3, 227.58714, 52.75314, 97.4804, 20.685, 78.171, 123.38, 3474, 2485, 22.9 226.82627, 52.01984,2439.8717, 473318332.016596, 62370261, 5, 1, 63.2, 0.0101, 1.008, 104.6337, 21.56, 13.1, 2014-12-31T17:17:44.8316, 698073.0, 227.58714, 52.75314, 97.4804, 20.685, 78.171, 123.38, 3474, 2486, 22.9 226.83003, 52.03098,2439.8679, 473318332.141596, 62370261, 6, 0, 26.1, 0.0204, 1.008, 104.5988, 21.55, 13.1, 2014-12-31T17:17:44.9566, 697840.0, 227.59048, 52.76370, 97.4508, 20.675, 78.171, 123.37, 3474, 2487, 23.3 226.83004, 52.03100,2439.8698, 473318332.141596, 62370261, 6, 1, 60.0, 0.0101, 1.008, 104.5967, 21.55, 13.1, 2014-12-31T17:17:44.9566, 697826.3, 227.59048, 52.76370, 97.4508, 20.675, 78.171, 123.37, 3474, 2488, 23.3 226.83384, 52.04217,2439.8705, 473318332.266596, 62370261, 7, 0, 25.9, 0.0204, 1.008, 104.5570, 21.54, 13.1, 2014-12-31T17:17:45.0816, 697561.2, 227.59383, 52.77426, 97.4212, 20.665, 78.171, 123.36, 3474, 2489, 23.7 226.83386, 52.04219,2439.8729, 473318332.266596, 62370261, 7, 1, 62.4, 0.0101, 1.008, 104.5544, 21.54, 13.1, 2014-12-31T17:17:45.0816, 697543.8, 227.59383, 52.77426, 97.4212, 20.665, 78.171, 123.36, 3474, 2490, 23.7 226.83767, 52.05337,2439.8745, 473318332.391596, 62370262, 0, 0, 32.4, 0.0204, 1.008, 104.5138, 21.53, 13.1, 2014-12-31T17:17:45.2066, 697273.1, 227.59718, 52.78482, 97.3917, 20.655, 78.171, 123.35, 3464, 2491, 23.7 226.83767, 52.05338,2439.8757, 473318332.391596, 62370262, 0, 1, 61.7, 0.0101, 1.008, 104.5125, 21.53, 13.1, 2014-12-31T17:17:45.2066, 697264.3, 227.59718, 52.78482, 97.3917, 20.655, 78.171, 123.35, 3464, 2492, 23.7 226.84152, 52.06459,2439.8818, 473318332.516595, 62370262, 1, 0, 27.3, 0.0204, 1.008, 104.4671, 21.52, 13.1, 2014-12-31T17:17:45.3316, 696961.4, 227.60052, 52.79537, 97.3622, 20.645, 78.171, 123.34, 3464, 2493, 22.1 226.84152, 52.06460,2439.8820, 473318332.516595, 62370262, 1, 1, 64.0, 0.0101, 1.008, 104.4669, 21.52, 13.1, 2014-12-31T17:17:45.3316, 696960.1, 227.60052, 52.79537, 97.3622, 20.645, 78.171, 123.34, 3464, 2494, 22.1 226.84527, 52.07572,2439.8767, 473318332.641596, 62370262, 2, 0, 25.3, 0.0204, 1.008, 104.4339, 21.51, 13.1, 2014-12-31T17:17:45.4566, 696739.6, 227.60387, 52.80593, 97.3327, 20.635, 78.171, 123.33, 3464, 2495, 25.1 226.84529, 52.07574,2439.8797, 473318332.641596, 62370262, 2, 1, 66.0, 0.0101, 1.008, 104.4307, 21.51, 13.1, 2014-12-31T17:17:45.4566, 696718.2, 227.60387, 52.80593, 97.3327, 20.635, 78.171, 123.33, 3464, 2496, 25.1 226.84905, 52.08687,2439.8755, 473318332.766595, 62370262, 3, 0, 30.8, 0.0204, 1.008, 104.3965, 21.49, 13.1, 2014-12-31T17:17:45.5816, 696490.0, 227.60722, 52.81649, 97.3033, 20.625, 78.171, 123.32, 3464, 2497, 23.1 226.84907, 52.08689,2439.8774, 473318332.766595, 62370262, 3, 1, 62.2, 0.0101, 1.008, 104.3944, 21.49, 13.1, 2014-12-31T17:17:45.5816, 696476.3, 227.60722, 52.81649, 97.3033, 20.625, 78.171, 123.32, 3464, 2498, 23.1 226.85296, 52.09815,2439.8899, 473318332.891596, 62370262, 4, 0, 34.4, 0.0204, 1.008, 104.3422, 21.48, 13.1, 2014-12-31T17:17:45.7066, 696128.3, 227.61058, 52.82705, 97.2739, 20.616, 78.172, 123.31, 3464, 2499, 23.0 226.85296, 52.09815,2439.8901, 473318332.891596, 62370262, 4, 1, 53.4, 0.0101, 1.008, 104.3421, 21.48, 13.1, 2014-12-31T17:17:45.7066, 696127.3, 227.61058, 52.82705, 97.2739, 20.616, 78.172, 123.31, 3464, 2500, 23.0 226.85700, 52.10955,2439.9202, 473318333.016596, 62370262, 5, 0, 8.7, 0.0204, 1.008, 104.2711, 21.47, 13.1, 2014-12-31T17:17:45.8316, 695653.7, 227.61393, 52.83761, 97.2446, 20.606, 78.172, 123.30, 3464, 2501, 23.7 226.85699, 52.10955,2439.9195, 473318333.016596, 62370262, 5, 1, 51.5, 0.0101, 1.008, 104.2718, 21.47, 13.1, 2014-12-31T17:17:45.8316, 695658.6, 227.61393, 52.83761, 97.2446, 20.606, 78.172, 123.30, 3464, 2502, 23.7 226.86089, 52.12081,2439.9322, 473318333.141596, 62370262, 6, 0, 41.5, 0.0204, 1.008, 104.2197, 21.46, 13.0, 2014-12-31T17:17:45.9566, 695310.6, 227.61729, 52.84817, 97.2153, 20.596, 78.172, 123.28, 3464, 2503, 22.9 226.86089, 52.12081,2439.9323, 473318333.141596, 62370262, 6, 1, 59.5, 0.0101, 1.008, 104.2195, 21.46, 13.0, 2014-12-31T17:17:45.9566, 695309.6, 227.61729, 52.84817, 97.2153, 20.596, 78.172, 123.28, 3464, 2504, 22.9 226.86476, 52.13204,2439.9410, 473318333.266595, 62370262, 7, 0, 20.9, 0.0204, 1.008, 104.1717, 21.45, 13.0, 2014-12-31T17:17:46.0816, 694990.2, 227.62065, 52.85873, 97.1860, 20.586, 78.172, 123.27, 3464, 2505, 22.9 226.86478, 52.13206,2439.9435, 473318333.266595, 62370262, 7, 1, 57.2, 0.0101, 1.008, 104.1689, 21.45, 13.0, 2014-12-31T17:17:46.0816, 694972.0, 227.62065, 52.85873, 97.1860, 20.586, 78.172, 123.27, 3464, 2506, 22.9 226.86885, 52.14348,2439.9763, 473318333.391595, 62370263, 0, 0, 6.5, 0.0204, 1.008, 104.0953, 21.44, 13.1, 2014-12-31T17:17:46.2066, 694480.5, 227.62401, 52.86929, 97.1568, 20.576, 78.172, 123.26, 3454, 2507, 20.1 226.86887, 52.14350,2439.9791, 473318333.391595, 62370263, 0, 1, 57.3, 0.0101, 1.008, 104.0923, 21.44, 13.1, 2014-12-31T17:17:46.2066, 694460.5, 227.62401, 52.86929, 97.1568, 20.576, 78.172, 123.26, 3454, 2508, 20.1 226.87322, 52.15521,2440.0483, 473318333.516596, 62370263, 1, 0, 7.8, 0.0204, 1.008, 103.9794, 21.43, 13.0, 2014-12-31T17:17:46.3316, 693707.6, 227.62737, 52.87985, 97.1276, 20.566, 78.172, 123.25, 3454, 2509, 23.3 226.87324, 52.15522,2440.0501, 473318333.516596, 62370263, 1, 1, 49.6, 0.0101, 1.008, 103.9775, 21.43, 13.0, 2014-12-31T17:17:46.3316, 693694.9, 227.62737, 52.87985, 97.1276, 20.566, 78.172, 123.25, 3454, 2510, 23.3 226.87722, 52.16655,2440.0718, 473318333.641595, 62370263, 2, 0, 27.9, 0.0204, 1.008, 103.9158, 21.42, 13.1, 2014-12-31T17:17:46.4566, 693283.4, 227.63073, 52.89041, 97.0984, 20.556, 78.172, 123.24, 3454, 2511, 22.8 226.87723, 52.16657,2440.0736, 473318333.641595, 62370263, 2, 1, 60.9, 0.0101, 1.008, 103.9138, 21.42, 13.1, 2014-12-31T17:17:46.4566, 693270.1, 227.63073, 52.89041, 97.0984, 20.556, 78.172, 123.24, 3454, 2512, 22.8 226.88050, 52.17721,2440.0069, 473318333.766596, 62370263, 3, 0, 39.2, 0.0204, 1.008, 103.9472, 21.41, 13.1, 2014-12-31T17:17:46.5816, 693492.4, 227.63410, 52.90097, 97.0693, 20.546, 78.172, 123.23, 3454, 2513, 23.1 226.88051, 52.17721,2440.0071, 473318333.766596, 62370263, 3, 1, 57.2, 0.0101, 1.008, 103.9470, 21.41, 13.1, 2014-12-31T17:17:46.5816, 693491.1, 227.63410, 52.90097, 97.0693, 20.546, 78.172, 123.23, 3454, 2514, 23.1 226.88390, 52.18797,2439.9549, 473318333.891595, 62370263, 4, 0, 24.7, 0.0204, 1.008, 103.9647, 21.40, 13.1, 2014-12-31T17:17:46.7066, 693609.6, 227.63747, 52.91153, 97.0402, 20.536, 78.172, 123.22, 3454, 2515, 22.7 226.88392, 52.18799,2439.9574, 473318333.891595, 62370263, 4, 1, 50.7, 0.0101, 1.008, 103.9620, 21.40, 13.1, 2014-12-31T17:17:46.7066, 693591.4, 227.63747, 52.91153, 97.0402, 20.536, 78.172, 123.22, 3454, 2516, 22.7 226.88770, 52.19912,2439.9540, 473318334.016595, 62370263, 5, 0, 26.3, 0.0204, 1.008, 103.9273, 21.39, 13.1, 2014-12-31T17:17:46.8316, 693360.1, 227.64083, 52.92209, 97.0111, 20.526, 78.172, 123.21, 3454, 2517, 22.8 226.88771, 52.19914,2439.9559, 473318334.016595, 62370263, 5, 1, 61.4, 0.0101, 1.008, 103.9253, 21.39, 13.1, 2014-12-31T17:17:46.8316, 693346.8, 227.64083, 52.92209, 97.0111, 20.526, 78.172, 123.21, 3454, 2518, 22.8 226.89160, 52.21037,2439.9651, 473318334.141596, 62370263, 6, 0, 26.4, 0.0204, 1.008, 103.8772, 21.38, 13.1, 2014-12-31T17:17:46.9566, 693025.9, 227.64420, 52.93265, 96.9821, 20.516, 78.172, 123.20, 3454, 2519, 23.3 226.89161, 52.21039,2439.9669, 473318334.141596, 62370263, 6, 1, 56.1, 0.0101, 1.008, 103.8753, 21.38, 13.1, 2014-12-31T17:17:46.9566, 693012.9, 227.64420, 52.93265, 96.9821, 20.516, 78.172, 123.20, 3454, 2520, 23.3 226.89538, 52.22150,2439.9612, 473318334.266596, 62370263, 7, 0, 15.4, 0.0204, 1.008, 103.8432, 21.37, 13.0, 2014-12-31T17:17:47.0816, 692799.1, 227.64758, 52.94322, 96.9531, 20.506, 78.172, 123.19, 3454, 2521, 23.0 226.89539, 52.22152,2439.9632, 473318334.266596, 62370263, 7, 1, 57.0, 0.0101, 1.008, 103.8411, 21.37, 13.0, 2014-12-31T17:17:47.0816, 692784.9, 227.64758, 52.94322, 96.9531, 20.506, 78.172, 123.19, 3454, 2522, 23.0 226.89903, 52.23250,2439.9406, 473318334.391595, 62370264, 0, 0, 30.4, 0.0204, 1.008, 103.8272, 21.36, 13.4, 2014-12-31T17:17:47.2066, 692692.2, 227.65095, 52.95378, 96.9242, 20.496, 78.172, 123.18, 3444, 2523, 21.0 226.89904, 52.23252,2439.9424, 473318334.391595, 62370264, 0, 1, 51.3, 0.0101, 1.008, 103.8253, 21.36, 13.4, 2014-12-31T17:17:47.2066, 692679.3, 227.65095, 52.95378, 96.9242, 20.496, 78.172, 123.18, 3444, 2524, 21.0 226.90250, 52.24333,2439.8977, 473318334.516598, 62370264, 1, 0, 28.5, 0.0204, 1.008, 103.8351, 21.35, 13.0, 2014-12-31T17:17:47.3316, 692744.9, 227.65433, 52.96434, 96.8952, 20.486, 78.172, 123.17, 3444, 2525, 26.1 226.90252, 52.24335,2439.8995, 473318334.516598, 62370264, 1, 1, 58.7, 0.0101, 1.008, 103.8332, 21.35, 13.0, 2014-12-31T17:17:47.3316, 692732.1, 227.65433, 52.96434, 96.8952, 20.486, 78.172, 123.17, 3444, 2526, 26.1 226.90571, 52.25390,2439.8208, 473318334.641595, 62370264, 2, 0, 30.3, 0.0204, 1.008, 103.8796, 21.34, 13.0, 2014-12-31T17:17:47.4566, 693041.8, 227.65770, 52.97490, 96.8664, 20.476, 78.172, 123.16, 3444, 2527, 22.8 226.90573, 52.25392,2439.8230, 473318334.641595, 62370264, 2, 1, 65.3, 0.0101, 1.008, 103.8773, 21.34, 13.0, 2014-12-31T17:17:47.4566, 693026.0, 227.65770, 52.97490, 96.8664, 20.476, 78.172, 123.16, 3444, 2528, 22.8 226.90889, 52.26443,2439.7397, 473318334.766595, 62370264, 3, 0, 20.7, 0.0204, 1.008, 103.9286, 21.33, 13.3, 2014-12-31T17:17:47.5816, 693368.7, 227.66108, 52.98546, 96.8375, 20.466, 78.172, 123.15, 3444, 2529, 22.9 226.90890, 52.26444,2439.7414, 473318334.766595, 62370264, 3, 1, 50.0, 0.0101, 1.008, 103.9269, 21.33, 13.3, 2014-12-31T17:17:47.5816, 693356.9, 227.66108, 52.98546, 96.8375, 20.466, 78.172, 123.15, 3444, 2530, 22.9 226.91257, 52.27546,2439.7221, 473318334.891598, 62370264, 4, 0, 43.2, 0.0204, 1.008, 103.9095, 21.32, 13.1, 2014-12-31T17:17:47.7066, 693241.1, 227.66446, 52.99602, 96.8087, 20.456, 78.172, 123.14, 3444, 2531, 27.5 226.91257, 52.27546,2439.7223, 473318334.891598, 62370264, 4, 1, 52.8, 0.0101, 1.008, 103.9093, 21.32, 13.1, 2014-12-31T17:17:47.7066, 693240.0, 227.66446, 52.99602, 96.8087, 20.456, 78.172, 123.14, 3444, 2532, 27.5 226.91634, 52.28657,2439.7162, 473318335.016595, 62370264, 5, 0, 6.3, 0.0204, 1.008, 103.8779, 21.30, 13.0, 2014-12-31T17:17:47.8316, 693030.5, 227.66784, 53.00658, 96.7799, 20.446, 78.171, 123.13, 3444, 2533, 22.5 226.91636, 52.28659,2439.7185, 473318335.016595, 62370264, 5, 1, 64.8, 0.0101, 1.008, 103.8754, 21.30, 13.0, 2014-12-31T17:17:47.8316, 693013.5, 227.66784, 53.00658, 96.7799, 20.446, 78.171, 123.13, 3444, 2534, 22.5 226.92017, 52.29774,2439.7163, 473318335.141595, 62370264, 6, 0, 28.7, 0.0204, 1.008, 103.8399, 21.29, 13.3, 2014-12-31T17:17:47.9566, 692777.0, 227.67123, 53.01715, 96.7512, 20.436, 78.171, 123.12, 3444, 2535, 22.7 226.92018, 52.29775,2439.7176, 473318335.141595, 62370264, 6, 1, 58.8, 0.0101, 1.008, 103.8385, 21.29, 13.3, 2014-12-31T17:17:47.9566, 692767.6, 227.67123, 53.01715, 96.7512, 20.436, 78.171, 123.12, 3444, 2536, 22.7 226.92396, 52.30886,2439.7116, 473318335.266597, 62370264, 7, 0, 31.7, 0.0204, 1.008, 103.8071, 21.28, 13.3, 2014-12-31T17:17:48.0816, 692557.9, 227.67461, 53.02771, 96.7225, 20.426, 78.171, 123.11, 3444, 2537, 26.1 226.92397, 52.30888,2439.7141, 473318335.266597, 62370264, 7, 1, 69.8, 0.0101, 1.008, 103.8044, 21.28, 13.3, 2014-12-31T17:17:48.0816, 692540.1, 227.67461, 53.02771, 96.7225, 20.426, 78.171, 123.10, 3444, 2538, 26.1 226.92822, 52.32045,2439.7670, 473318335.391597, 62370265, 0, 1, 119.9, 0.0101, 1.008, 103.7098, 21.27, 13.1, 2014-12-31T17:17:48.2066, 691908.8, 227.67800, 53.03827, 96.6938, 20.416, 78.171, 123.09, 3434, 2539, 26.2 226.93328, 52.33281,2439.9223, 473318335.516595, 62370265, 1, 1, 65.9, 0.0101, 1.008, 103.5055, 21.26, 13.1, 2014-12-31T17:17:48.3316, 690545.6, 227.68139, 53.04883, 96.6652, 20.406, 78.171, 123.08, 3434, 2540, 22.6 226.93805, 52.34489,2440.0414, 473318335.641595, 62370265, 2, 0, 20.7, 0.0204, 1.008, 103.3400, 21.25, 13.0, 2014-12-31T17:17:48.4566, 689441.8, 227.68478, 53.05940, 96.6366, 20.396, 78.171, 123.07, 3434, 2541, 23.2 226.93807, 52.34491,2440.0444, 473318335.641595, 62370265, 2, 1, 59.2, 0.0101, 1.008, 103.3369, 21.25, 13.0, 2014-12-31T17:17:48.4566, 689420.7, 227.68478, 53.05940, 96.6366, 20.396, 78.171, 123.07, 3434, 2542, 23.2 226.94174, 52.35591,2440.0234, 473318335.766595, 62370265, 3, 0, 6.8, 0.0204, 1.008, 103.3217, 21.24, 13.1, 2014-12-31T17:17:48.5816, 689319.7, 227.68818, 53.06996, 96.6081, 20.386, 78.171, 123.06, 3434, 2543, 22.6 226.94177, 52.35594,2440.0274, 473318335.766595, 62370265, 3, 1, 75.0, 0.0101, 1.008, 103.3175, 21.24, 13.1, 2014-12-31T17:17:48.5816, 689291.4, 227.68818, 53.06996, 96.6081, 20.386, 78.171, 123.06, 3434, 2544, 22.6 226.94539, 52.36689,2440.0013, 473318335.891595, 62370265, 4, 1, 61.5, 0.0101, 1.008, 103.3080, 21.23, 13.0, 2014-12-31T17:17:48.7066, 689227.9, 227.69157, 53.08052, 96.5796, 20.377, 78.171, 123.05, 3434, 2545, 23.4 226.94924, 52.37807,2440.0040, 473318336.016595, 62370265, 5, 0, 5.0, 0.0204, 1.008, 103.2675, 21.22, 13.1, 2014-12-31T17:17:48.8316, 688958.0, 227.69497, 53.09108, 96.5511, 20.367, 78.171, 123.04, 3434, 2546, 22.6 226.94925, 52.37807,2440.0052, 473318336.016595, 62370265, 5, 1, 67.0, 0.0101, 1.008, 103.2662, 21.22, 13.1, 2014-12-31T17:17:48.8316, 688949.4, 227.69497, 53.09108, 96.5511, 20.367, 78.171, 123.04, 3434, 2547, 22.6 226.95299, 52.38915,2439.9943, 473318336.141596, 62370265, 6, 0, 26.0, 0.0204, 1.008, 103.2405, 21.21, 13.1, 2014-12-31T17:17:48.9566, 688777.5, 227.69837, 53.10165, 96.5226, 20.357, 78.171, 123.03, 3434, 2548, 25.0 226.95302, 52.38917,2439.9978, 473318336.141596, 62370265, 6, 1, 74.0, 0.0101, 1.008, 103.2367, 21.21, 13.1, 2014-12-31T17:17:48.9566, 688752.6, 227.69837, 53.10165, 96.5226, 20.357, 78.171, 123.03, 3434, 2549, 25.0 226.95640, 52.39989,2439.9406, 473318336.266596, 62370265, 7, 0, 5.1, 0.0204, 1.008, 103.2606, 21.20, 13.1, 2014-12-31T17:17:49.0816, 688912.1, 227.70177, 53.11221, 96.4942, 20.347, 78.172, 123.02, 3434, 2550, 23.0 226.95639, 52.39988,2439.9398, 473318336.266596, 62370265, 7, 1, 48.4, 0.0101, 1.008, 103.2615, 21.20, 13.1, 2014-12-31T17:17:49.0816, 688918.1, 227.70177, 53.11221, 96.4942, 20.347, 78.172, 123.02, 3434, 2551, 23.0 226.96072, 52.41151,2440.0018, 473318336.391595, 62370266, 0, 1, 81.8, 0.0101, 1.008, 103.1577, 21.18, 13.3, 2014-12-31T17:17:49.2066, 688225.3, 227.70517, 53.12277, 96.4658, 20.337, 78.172, 123.01, 3424, 2552, 23.0 226.96561, 52.42370,2440.1357, 473318336.516597, 62370266, 1, 0, 8.0, 0.0204, 1.008, 102.9768, 21.17, 13.1, 2014-12-31T17:17:49.3316, 687018.5, 227.70857, 53.13334, 96.4375, 20.327, 78.172, 122.99, 3424, 2553, 26.8 226.96564, 52.42372,2440.1384, 473318336.516597, 62370266, 1, 1, 74.2, 0.0101, 1.008, 102.9738, 21.17, 13.1, 2014-12-31T17:17:49.3316, 686998.6, 227.70857, 53.13334, 96.4375, 20.327, 78.172, 122.99, 3424, 2554, 26.8 226.96896, 52.43437,2440.0731, 473318336.641598, 62370266, 2, 0, 31.6, 0.0204, 1.008, 103.0067, 21.16, 13.1, 2014-12-31T17:17:49.4566, 687217.7, 227.71198, 53.14390, 96.4092, 20.317, 78.172, 122.98, 3424, 2555, 27.2 226.96897, 52.43438,2440.0746, 473318336.641598, 62370266, 2, 1, 50.5, 0.0101, 1.008, 103.0050, 21.16, 13.1, 2014-12-31T17:17:49.4566, 687206.5, 227.71198, 53.14390, 96.4092, 20.317, 78.172, 122.98, 3424, 2556, 27.2 226.97221, 52.44495,2439.9989, 473318336.766595, 62370266, 3, 0, 33.0, 0.0204, 1.008, 103.0490, 21.15, 13.0, 2014-12-31T17:17:49.5816, 687500.1, 227.71538, 53.15447, 96.3809, 20.307, 78.172, 122.97, 3424, 2557, 22.6 226.97221, 52.44495,2439.9990, 473318336.766595, 62370266, 3, 1, 53.7, 0.0101, 1.008, 103.0488, 21.15, 13.0, 2014-12-31T17:17:49.5816, 687499.0, 227.71538, 53.15447, 96.3809, 20.307, 78.172, 122.97, 3424, 2558, 22.6 226.97660, 52.45664,2440.0685, 473318336.891595, 62370266, 4, 0, 6.8, 0.0204, 1.008, 102.9372, 21.14, 13.1, 2014-12-31T17:17:49.7066, 686754.1, 227.71879, 53.16503, 96.3527, 20.297, 78.172, 122.96, 3424, 2559, 23.0 226.97662, 52.45666,2440.0713, 473318336.891595, 62370266, 4, 1, 57.7, 0.0101, 1.008, 102.9342, 21.14, 13.1, 2014-12-31T17:17:49.7066, 686733.8, 227.71879, 53.16503, 96.3527, 20.297, 78.172, 122.96, 3424, 2560, 23.0 226.98083, 52.46817,2440.1188, 473318337.016596, 62370266, 5, 1, 138.7, 0.0101, 1.008, 102.8461, 21.13, 13.0, 2014-12-31T17:17:49.8316, 686146.5, 227.72220, 53.17559, 96.3245, 20.287, 78.172, 122.95, 3424, 2561, 24.9 226.98474, 52.47939,2440.1270, 473318337.141595, 62370266, 6, 0, 26.7, 0.0204, 1.008, 102.8003, 21.12, 13.1, 2014-12-31T17:17:49.9566, 685840.6, 227.72562, 53.18616, 96.2963, 20.277, 78.172, 122.94, 3424, 2562, 23.0 226.98477, 52.47942,2440.1306, 473318337.141595, 62370266, 6, 1, 75.9, 0.0101, 1.008, 102.7964, 21.12, 13.1, 2014-12-31T17:17:49.9566, 685814.7, 227.72562, 53.18616, 96.2963, 20.277, 78.172, 122.94, 3424, 2563, 23.0 226.98762, 52.48960,2440.0046, 473318337.266595, 62370266, 7, 0, 31.9, 0.0204, 1.008, 102.8945, 21.11, 13.4, 2014-12-31T17:17:50.0816, 686469.1, 227.72903, 53.19672, 96.2682, 20.267, 78.172, 122.93, 3424, 2564, 22.9 226.98763, 52.48961,2440.0064, 473318337.266595, 62370266, 7, 1, 61.6, 0.0101, 1.008, 102.8925, 21.11, 13.4, 2014-12-31T17:17:50.0816, 686455.9, 227.72903, 53.19672, 96.2682, 20.267, 78.172, 122.93, 3424, 2565, 22.9 226.99055, 52.49987,2439.8896, 473318337.391599, 62370267, 0, 0, 3.6, 0.0204, 1.008, 102.9807, 21.10, 13.1, 2014-12-31T17:17:50.2066, 687044.3, 227.73244, 53.20729, 96.2401, 20.257, 78.172, 122.92, 3414, 2566, 27.5 226.99054, 52.49986,2439.8887, 473318337.391599, 62370267, 0, 1, 53.5, 0.0101, 1.008, 102.9817, 21.10, 13.1, 2014-12-31T17:17:50.2066, 687051.2, 227.73244, 53.20729, 96.2401, 20.257, 78.172, 122.92, 3414, 2567, 27.5 226.99414, 52.51077,2439.8569, 473318337.516595, 62370267, 1, 0, 7.2, 0.0204, 1.008, 102.9788, 21.09, 13.1, 2014-12-31T17:17:50.3316, 687031.8, 227.73586, 53.21785, 96.2121, 20.247, 78.172, 122.91, 3414, 2568, 23.0 226.99416, 52.51079,2439.8590, 473318337.516595, 62370267, 1, 1, 71.5, 0.0101, 1.008, 102.9765, 21.09, 13.1, 2014-12-31T17:17:50.3316, 687016.5, 227.73586, 53.21785, 96.2121, 20.247, 78.172, 122.91, 3414, 2569, 23.0 226.99825, 52.52217,2439.8889, 473318337.641595, 62370267, 2, 0, 6.8, 0.0204, 1.008, 102.9075, 21.08, 13.1, 2014-12-31T17:17:50.4566, 686555.9, 227.73928, 53.22842, 96.1841, 20.237, 78.172, 122.90, 3414, 2570, 23.2 226.99826, 52.52219,2439.8914, 473318337.641595, 62370267, 2, 1, 69.7, 0.0101, 1.008, 102.9049, 21.08, 13.1, 2014-12-31T17:17:50.4566, 686538.6, 227.73928, 53.22842, 96.1841, 20.237, 78.172, 122.90, 3414, 2571, 23.2 227.00300, 52.53420,2440.0030, 473318337.766595, 62370267, 3, 1, 61.5, 0.0101, 1.008, 102.7484, 21.07, 13.0, 2014-12-31T17:17:50.5816, 685494.3, 227.74270, 53.23898, 96.1561, 20.227, 78.172, 122.89, 3414, 2572, 22.9 227.00684, 52.54534,2440.0014, 473318337.891595, 62370267, 4, 0, 6.7, 0.0204, 1.008, 102.7132, 21.06, 13.0, 2014-12-31T17:17:50.7066, 685259.8, 227.74613, 53.24955, 96.1281, 20.217, 78.172, 122.88, 3414, 2573, 22.8 227.00686, 52.54536,2440.0043, 473318337.891595, 62370267, 4, 1, 84.8, 0.0101, 1.008, 102.7101, 21.06, 13.0, 2014-12-31T17:17:50.7066, 685239.1, 227.74613, 53.24955, 96.1281, 20.217, 78.172, 122.88, 3414, 2574, 22.8 227.01046, 52.55627,2439.9721, 473318338.016595, 62370267, 5, 1, 72.5, 0.0101, 1.008, 102.7078, 21.05, 13.0, 2014-12-31T17:17:50.8316, 685223.9, 227.74955, 53.26011, 96.1002, 20.207, 78.172, 122.87, 3414, 2575, 22.6 227.01410, 52.56721,2439.9444, 473318338.141595, 62370267, 6, 0, 31.8, 0.0204, 1.008, 102.7007, 21.04, 13.1, 2014-12-31T17:17:50.9566, 685176.0, 227.75298, 53.27068, 96.0724, 20.197, 78.171, 122.86, 3414, 2576, 22.7 227.01412, 52.56722,2439.9466, 473318338.141595, 62370267, 6, 1, 67.5, 0.0101, 1.008, 102.6984, 21.04, 13.1, 2014-12-31T17:17:50.9566, 685160.7, 227.75298, 53.27068, 96.0724, 20.197, 78.171, 122.86, 3414, 2577, 22.7 227.01744, 52.57786,2439.8789, 473318338.266598, 62370267, 7, 1, 60.8, 0.0101, 1.008, 102.7342, 21.03, 13.3, 2014-12-31T17:17:51.0816, 685399.6, 227.75640, 53.28124, 96.0445, 20.187, 78.171, 122.85, 3414, 2578, 26.6 227.02130, 52.58901,2439.8788, 473318338.391597, 62370268, 0, 0, 21.6, 0.0204, 1.008, 102.6976, 21.01, 13.4, 2014-12-31T17:17:51.2066, 685155.5, 227.75983, 53.29181, 96.0167, 20.177, 78.171, 122.84, 3404, 2579, 26.2 227.02132, 52.58903,2439.8815, 473318338.391597, 62370268, 0, 1, 60.1, 0.0101, 1.008, 102.6947, 21.01, 13.4, 2014-12-31T17:17:51.2066, 685136.3, 227.75983, 53.29181, 96.0167, 20.177, 78.171, 122.84, 3404, 2580, 26.2 227.02505, 52.60006,2439.8659, 473318338.516598, 62370268, 1, 0, 40.8, 0.0204, 1.008, 102.6748, 21.00, 13.0, 2014-12-31T17:17:51.3316, 685003.7, 227.76327, 53.30237, 95.9889, 20.167, 78.171, 122.83, 3404, 2581, 28.3 227.02506, 52.60006,2439.8661, 473318338.516598, 62370268, 1, 1, 50.4, 0.0101, 1.008, 102.6746, 21.00, 13.0, 2014-12-31T17:17:51.3316, 685002.3, 227.76327, 53.30237, 95.9889, 20.167, 78.171, 122.83, 3404, 2582, 28.3 227.02866, 52.61097,2439.8342, 473318338.641595, 62370268, 2, 0, 6.2, 0.0204, 1.008, 102.6722, 20.99, 13.1, 2014-12-31T17:17:51.4566, 684986.2, 227.76670, 53.31294, 95.9612, 20.157, 78.171, 122.82, 3404, 2583, 22.3 227.02868, 52.61098,2439.8361, 473318338.641595, 62370268, 2, 1, 62.9, 0.0101, 1.008, 102.6701, 20.99, 13.1, 2014-12-31T17:17:51.4566, 684972.2, 227.76670, 53.31294, 95.9612, 20.157, 78.171, 122.82, 3404, 2584, 22.3 227.03263, 52.62222,2439.8476, 473318338.766595, 62370268, 3, 1, 61.2, 0.0101, 1.008, 102.6213, 20.98, 13.0, 2014-12-31T17:17:51.5816, 684646.5, 227.77013, 53.32351, 95.9335, 20.147, 78.171, 122.81, 3404, 2585, 23.0 227.03706, 52.63392,2439.9197, 473318338.891595, 62370268, 4, 1, 73.6, 0.0101, 1.008, 102.5077, 20.97, 13.0, 2014-12-31T17:17:51.7066, 683888.6, 227.77357, 53.33407, 95.9059, 20.137, 78.171, 122.79, 3404, 2586, 23.0 227.04132, 52.64545,2439.9705, 473318339.016595, 62370268, 5, 1, 61.2, 0.0101, 1.008, 102.4169, 20.96, 13.3, 2014-12-31T17:17:51.8316, 683282.8, 227.77701, 53.34464, 95.8783, 20.127, 78.171, 122.78, 3404, 2587, 23.0 227.04536, 52.65676,2439.9917, 473318339.141597, 62370268, 6, 0, 5.0, 0.0204, 1.008, 102.3578, 20.95, 13.1, 2014-12-31T17:17:51.9566, 682888.8, 227.78045, 53.35521, 95.8507, 20.117, 78.171, 122.77, 3404, 2588, 26.6 227.04535, 52.65675,2439.9908, 473318339.141597, 62370268, 6, 1, 68.7, 0.0101, 1.008, 102.3588, 20.95, 13.1, 2014-12-31T17:17:51.9566, 682895.2, 227.78045, 53.35521, 95.8507, 20.117, 78.171, 122.77, 3404, 2589, 26.6 227.04929, 52.66797,2439.9997, 473318339.266595, 62370268, 7, 0, 2.5, 0.0204, 1.008, 102.3129, 20.94, 13.3, 2014-12-31T17:17:52.0816, 682588.7, 227.78389, 53.36577, 95.8231, 20.107, 78.171, 122.76, 3404, 2590, 23.3 227.04940, 52.66808,2440.0143, 473318339.266595, 62370268, 7, 1, 73.6, 0.0101, 1.008, 102.2973, 20.94, 13.3, 2014-12-31T17:17:52.0816, 682484.7, 227.78389, 53.36577, 95.8231, 20.107, 78.171, 122.76, 3404, 2591, 23.3 227.05436, 52.68029,2440.1538, 473318339.391598, 62370269, 0, 1, 64.4, 0.0101, 1.008, 102.1117, 20.93, 13.0, 2014-12-31T17:17:52.2066, 681246.6, 227.78734, 53.37634, 95.7956, 20.097, 78.171, 122.75, 3395, 2592, 26.3 227.05980, 52.69294,2440.3530, 473318339.516596, 62370269, 1, 2, 281.8, 0.0111, 1.008, 101.8623, 20.91, 13.0, 2014-12-31T17:17:52.3316, 679582.4, 227.79079, 53.38690, 95.7681, 20.087, 78.171, 122.74, 3395, 2593, 22.7 227.06461, 52.70500,2440.4731, 473318339.641596, 62370269, 2, 0, 25.2, 0.0204, 1.008, 101.6976, 20.90, 13.1, 2014-12-31T17:17:52.4566, 678483.8, 227.79423, 53.39747, 95.7407, 20.078, 78.171, 122.73, 3395, 2594, 23.1 227.06463, 52.70502,2440.4765, 473318339.641596, 62370269, 2, 1, 78.5, 0.0101, 1.008, 101.6940, 20.90, 13.1, 2014-12-31T17:17:52.4566, 678459.7, 227.79423, 53.39747, 95.7407, 20.078, 78.171, 122.73, 3395, 2595, 23.1 227.06855, 52.71621,2440.4827, 473318339.766596, 62370269, 3, 0, 38.5, 0.0204, 1.008, 101.6513, 20.89, 13.0, 2014-12-31T17:17:52.5816, 678174.9, 227.79768, 53.40804, 95.7133, 20.068, 78.171, 122.71, 3395, 2596, 22.6 227.06856, 52.71622,2440.4834, 473318339.766596, 62370269, 3, 1, 65.0, 0.0101, 1.008, 101.6505, 20.89, 13.0, 2014-12-31T17:17:52.5816, 678169.7, 227.79768, 53.40804, 95.7133, 20.068, 78.171, 122.71, 3395, 2597, 22.6 227.07240, 52.72733,2440.4798, 473318339.891597, 62370269, 4, 0, 8.2, 0.0204, 1.008, 101.6183, 20.88, 13.3, 2014-12-31T17:17:52.7066, 677955.1, 227.80113, 53.41861, 95.6859, 20.058, 78.172, 122.70, 3395, 2598, 23.3 227.07239, 52.72733,2440.4791, 473318339.891597, 62370269, 4, 1, 56.2, 0.0101, 1.008, 101.6191, 20.88, 13.3, 2014-12-31T17:17:52.7066, 677960.0, 227.80113, 53.41861, 95.6859, 20.058, 78.172, 122.70, 3395, 2599, 23.3 227.07571, 52.73793,2440.4079, 473318340.016599, 62370269, 5, 0, 43.4, 0.0204, 1.008, 101.6593, 20.87, 13.3, 2014-12-31T17:17:52.8316, 678228.5, 227.80459, 53.42917, 95.6586, 20.048, 78.172, 122.69, 3395, 2600, 26.8 227.07571, 52.73793,2440.4080, 473318340.016599, 62370269, 5, 1, 51.2, 0.0101, 1.008, 101.6593, 20.87, 13.3, 2014-12-31T17:17:52.8316, 678228.0, 227.80459, 53.42917, 95.6586, 20.048, 78.172, 122.69, 3395, 2601, 26.8 227.07883, 52.74835,2440.3127, 473318340.141599, 62370269, 6, 0, 41.9, 0.0204, 1.008, 101.7254, 20.86, 13.3, 2014-12-31T17:17:52.9566, 678669.1, 227.80804, 53.43974, 95.6313, 20.038, 78.172, 122.68, 3395, 2602, 26.5 227.07883, 52.74835,2440.3129, 473318340.141599, 62370269, 6, 1, 51.6, 0.0101, 1.008, 101.7251, 20.86, 13.3, 2014-12-31T17:17:52.9566, 678667.5, 227.80804, 53.43974, 95.6313, 20.038, 78.172, 122.68, 3395, 2603, 26.5 227.08293, 52.75970,2440.3413, 473318340.266598, 62370269, 7, 0, 32.8, 0.0204, 1.008, 101.6589, 20.85, 13.1, 2014-12-31T17:17:53.0816, 678225.3, 227.81150, 53.45031, 95.6040, 20.028, 78.172, 122.67, 3395, 2604, 26.3 227.08294, 52.75972,2440.3432, 473318340.266598, 62370269, 7, 1, 63.3, 0.0101, 1.008, 101.6568, 20.85, 13.1, 2014-12-31T17:17:53.0816, 678211.6, 227.81150, 53.45031, 95.6040, 20.028, 78.172, 122.67, 3395, 2605, 26.3 227.08693, 52.77096,2440.3570, 473318340.391597, 62370270, 0, 0, 23.6, 0.0204, 1.008, 101.6062, 20.84, 13.0, 2014-12-31T17:17:53.2066, 677874.1, 227.81496, 53.46088, 95.5768, 20.018, 78.172, 122.66, 3385, 2606, 22.9 227.08695, 52.77098,2440.3596, 473318340.391597, 62370270, 0, 1, 64.9, 0.0101, 1.008, 101.6034, 20.84, 13.0, 2014-12-31T17:17:53.2066, 677855.4, 227.81496, 53.46088, 95.5768, 20.018, 78.172, 122.66, 3385, 2607, 22.9 227.09072, 52.78202,2440.3462, 473318340.516596, 62370270, 1, 0, 35.3, 0.0204, 1.008, 101.5819, 20.83, 13.0, 2014-12-31T17:17:53.3316, 677711.9, 227.81842, 53.47144, 95.5496, 20.008, 78.172, 122.65, 3385, 2608, 22.6 227.09074, 52.78204,2440.3482, 473318340.516596, 62370270, 1, 1, 70.1, 0.0101, 1.008, 101.5798, 20.83, 13.0, 2014-12-31T17:17:53.3316, 677697.9, 227.81842, 53.47144, 95.5496, 20.008, 78.172, 122.65, 3385, 2609, 22.6 227.09527, 52.79381,2440.4309, 473318340.641596, 62370270, 2, 1, 70.5, 0.0101, 1.008, 101.4555, 20.82, 13.0, 2014-12-31T17:17:53.4566, 676868.6, 227.82188, 53.48201, 95.5225, 19.998, 78.172, 122.64, 3385, 2610, 22.5 227.09999, 52.80575,2440.5377, 473318340.766596, 62370270, 3, 0, 45.0, 0.0204, 1.008, 101.3055, 20.81, 13.1, 2014-12-31T17:17:53.5816, 675868.1, 227.82534, 53.49258, 95.4954, 19.988, 78.172, 122.63, 3385, 2611, 22.9 227.09999, 52.80576,2440.5379, 473318340.766596, 62370270, 3, 1, 54.1, 0.0101, 1.008, 101.3053, 20.81, 13.1, 2014-12-31T17:17:53.5816, 675866.8, 227.82534, 53.49258, 95.4954, 19.988, 78.172, 122.63, 3385, 2612, 22.9 227.10320, 52.81625,2440.4525, 473318340.891599, 62370270, 4, 0, 34.3, 0.0204, 1.008, 101.3610, 20.80, 13.3, 2014-12-31T17:17:53.7066, 676238.2, 227.82881, 53.50315, 95.4683, 19.978, 78.172, 122.62, 3385, 2613, 26.9 227.10322, 52.81627,2440.4543, 473318340.891599, 62370270, 4, 1, 63.9, 0.0101, 1.008, 101.3591, 20.80, 13.3, 2014-12-31T17:17:53.7066, 676225.5, 227.82881, 53.50315, 95.4683, 19.978, 78.172, 122.62, 3385, 2614, 26.9 227.10721, 52.82751,2440.4679, 473318341.016598, 62370270, 5, 0, 36.9, 0.0204, 1.008, 101.3089, 20.79, 13.1, 2014-12-31T17:17:53.8316, 675890.5, 227.83228, 53.51372, 95.4412, 19.968, 78.172, 122.61, 3385, 2615, 26.0 227.10723, 52.82753,2440.4702, 473318341.016598, 62370270, 5, 1, 151.3, 0.0101, 1.008, 101.3064, 20.79, 13.1, 2014-12-31T17:17:53.8316, 675874.0, 227.83228, 53.51372, 95.4412, 19.968, 78.172, 122.61, 3385, 2616, 26.0 227.11150, 52.83904,2440.5191, 473318341.141596, 62370270, 6, 0, 38.4, 0.0204, 1.008, 101.2186, 20.77, 13.0, 2014-12-31T17:17:53.9566, 675287.8, 227.83575, 53.52428, 95.4142, 19.958, 78.172, 122.60, 3385, 2617, 22.8 227.11150, 52.83904,2440.5193, 473318341.141596, 62370270, 6, 1, 47.8, 0.0101, 1.008, 101.2184, 20.77, 13.0, 2014-12-31T17:17:53.9566, 675286.5, 227.83575, 53.52428, 95.4142, 19.958, 78.172, 122.60, 3385, 2618, 22.8 227.11490, 52.84970,2440.4567, 473318341.266596, 62370270, 7, 0, 6.6, 0.0204, 1.008, 101.2497, 20.76, 13.0, 2014-12-31T17:17:54.0816, 675495.5, 227.83922, 53.53485, 95.3873, 19.948, 78.171, 122.59, 3385, 2619, 22.6 227.11491, 52.84972,2440.4588, 473318341.266596, 62370270, 7, 1, 65.4, 0.0101, 1.008, 101.2475, 20.76, 13.0, 2014-12-31T17:17:54.0816, 675480.6, 227.83922, 53.53485, 95.3873, 19.948, 78.171, 122.59, 3385, 2620, 22.6 227.11879, 52.86085,2440.4571, 473318341.391597, 62370271, 0, 0, 33.4, 0.0204, 1.008, 101.2138, 20.75, 13.1, 2014-12-31T17:17:54.2066, 675256.1, 227.84269, 53.54542, 95.3603, 19.938, 78.171, 122.58, 3376, 2621, 23.3 227.11882, 52.86088,2440.4608, 473318341.391597, 62370271, 0, 1, 81.8, 0.0101, 1.008, 101.2098, 20.75, 13.1, 2014-12-31T17:17:54.2066, 675229.6, 227.84269, 53.54542, 95.3603, 19.938, 78.171, 122.58, 3376, 2622, 23.3 227.12276, 52.87207,2440.4680, 473318341.516597, 62370271, 1, 0, 38.3, 0.0204, 1.008, 101.1666, 20.74, 13.0, 2014-12-31T17:17:54.3316, 674941.4, 227.84617, 53.55599, 95.3334, 19.928, 78.171, 122.57, 3376, 2623, 24.0 227.12278, 52.87208,2440.4696, 473318341.516597, 62370271, 1, 1, 57.4, 0.0101, 1.008, 101.1650, 20.74, 13.0, 2014-12-31T17:17:54.3316, 674930.5, 227.84617, 53.55599, 95.3334, 19.928, 78.171, 122.57, 3376, 2624, 24.0 227.12673, 52.88328,2440.4775, 473318341.641596, 62370271, 2, 0, 27.9, 0.0204, 1.008, 101.1211, 20.73, 13.1, 2014-12-31T17:17:54.4566, 674637.8, 227.84964, 53.56656, 95.3066, 19.918, 78.171, 122.55, 3376, 2625, 23.7 227.12675, 52.88330,2440.4802, 473318341.641596, 62370271, 2, 1, 70.8, 0.0101, 1.008, 101.1182, 20.73, 13.1, 2014-12-31T17:17:54.4566, 674618.5, 227.84964, 53.56656, 95.3066, 19.918, 78.171, 122.55, 3376, 2626, 23.7 227.13121, 52.89498,2440.5522, 473318341.766597, 62370271, 3, 0, 36.8, 0.0204, 1.008, 101.0059, 20.72, 13.1, 2014-12-31T17:17:54.5816, 673869.1, 227.85312, 53.57713, 95.2797, 19.908, 78.171, 122.54, 3376, 2627, 23.4 227.13122, 52.89499,2440.5536, 473318341.766597, 62370271, 3, 1, 55.3, 0.0101, 1.008, 101.0044, 20.72, 13.1, 2014-12-31T17:17:54.5816, 673858.9, 227.85312, 53.57713, 95.2797, 19.908, 78.171, 122.54, 3376, 2628, 23.4 227.13575, 52.90674,2440.6351, 473318341.891598, 62370271, 4, 0, 40.3, 0.0204, 1.008, 100.8820, 20.71, 13.3, 2014-12-31T17:17:54.7066, 673042.1, 227.85660, 53.58770, 95.2529, 19.898, 78.171, 122.53, 3376, 2629, 25.6 227.13577, 52.90676,2440.6371, 473318341.891598, 62370271, 4, 1, 75.6, 0.0101, 1.008, 100.8798, 20.71, 13.3, 2014-12-31T17:17:54.7066, 673027.6, 227.85660, 53.58770, 95.2529, 19.898, 78.171, 122.53, 3376, 2630, 25.6 227.14007, 52.91829,2440.6898, 473318342.016598, 62370271, 5, 0, 39.6, 0.0204, 1.008, 100.7882, 20.70, 13.3, 2014-12-31T17:17:54.8316, 672416.5, 227.86008, 53.59827, 95.2262, 19.888, 78.171, 122.52, 3376, 2631, 26.7 227.14009, 52.91830,2440.6918, 473318342.016598, 62370271, 5, 1, 71.2, 0.0101, 1.008, 100.7861, 20.70, 13.3, 2014-12-31T17:17:54.8316, 672402.3, 227.86008, 53.59827, 95.2262, 19.888, 78.171, 122.52, 3376, 2632, 26.7 227.14402, 52.92947,2440.6957, 473318342.141598, 62370271, 6, 0, 40.1, 0.0204, 1.008, 100.7467, 20.69, 13.0, 2014-12-31T17:17:54.9566, 672139.8, 227.86357, 53.60884, 95.1995, 19.878, 78.171, 122.51, 3376, 2633, 26.7 227.14403, 52.92949,2440.6979, 473318342.141598, 62370271, 6, 1, 75.1, 0.0101, 1.008, 100.7443, 20.69, 13.0, 2014-12-31T17:17:54.9566, 672123.8, 227.86357, 53.60884, 95.1995, 19.878, 78.171, 122.51, 3376, 2634, 26.7 227.14781, 52.94050,2440.6819, 473318342.266596, 62370271, 7, 0, 33.2, 0.0204, 1.008, 100.7263, 20.68, 13.1, 2014-12-31T17:17:55.0816, 672003.8, 227.86705, 53.61941, 95.1728, 19.868, 78.171, 122.50, 3376, 2635, 22.3 227.14783, 52.94052,2440.6844, 473318342.266596, 62370271, 7, 1, 70.8, 0.0101, 1.008, 100.7237, 20.68, 13.1, 2014-12-31T17:17:55.0816, 671986.0, 227.86705, 53.61941, 95.1728, 19.868, 78.171, 122.50, 3376, 2636, 22.3 227.15179, 52.95172,2440.6929, 473318342.391597, 62370272, 0, 0, 43.5, 0.0204, 1.008, 100.6794, 20.67, 13.0, 2014-12-31T17:17:55.2066, 671690.7, 227.87054, 53.62998, 95.1461, 19.858, 78.171, 122.49, 3367, 2637, 22.9 227.15179, 52.95172,2440.6930, 473318342.391597, 62370272, 0, 1, 68.4, 0.0101, 1.008, 100.6793, 20.67, 13.0, 2014-12-31T17:17:55.2066, 671690.1, 227.87054, 53.62998, 95.1461, 19.858, 78.171, 122.49, 3367, 2638, 22.9 227.15605, 52.96320,2440.7388, 473318342.516597, 62370272, 1, 0, 38.4, 0.0204, 1.008, 100.5953, 20.66, 13.0, 2014-12-31T17:17:55.3316, 671129.7, 227.87403, 53.64055, 95.1195, 19.848, 78.171, 122.48, 3367, 2639, 23.2 227.15606, 52.96321,2440.7407, 473318342.516597, 62370272, 1, 1, 74.5, 0.0101, 1.008, 100.5933, 20.66, 13.0, 2014-12-31T17:17:55.3316, 671116.3, 227.87403, 53.64055, 95.1195, 19.848, 78.171, 122.48, 3367, 2640, 23.2 227.16065, 52.97500,2440.8282, 473318342.641596, 62370272, 2, 0, 7.6, 0.0204, 1.008, 100.4648, 20.64, 13.1, 2014-12-31T17:17:55.4566, 670259.2, 227.87752, 53.65111, 95.0929, 19.838, 78.171, 122.47, 3367, 2641, 22.9 227.16064, 52.97500,2440.8275, 473318342.641596, 62370272, 2, 1, 71.2, 0.0101, 1.008, 100.4656, 20.64, 13.1, 2014-12-31T17:17:55.4566, 670264.0, 227.87752, 53.65111, 95.0929, 19.838, 78.171, 122.47, 3367, 2642, 22.9 227.16471, 52.98629,2440.8489, 473318342.766597, 62370272, 3, 0, 45.1, 0.0204, 1.008, 100.4079, 20.63, 13.3, 2014-12-31T17:17:55.5816, 669879.1, 227.88102, 53.66168, 95.0664, 19.828, 78.171, 122.46, 3367, 2643, 24.7 227.16474, 52.98631,2440.8526, 473318342.766597, 62370272, 3, 1, 7.3, 0.0101, 1.008, 100.4039, 20.63, 13.3, 2014-12-31T17:17:55.5816, 669852.8, 227.88102, 53.66168, 95.0664, 19.828, 78.171, 122.46, 3367, 2644, 24.7 227.16792, 52.99676,2440.7604, 473318342.891598, 62370272, 4, 0, 39.0, 0.0204, 1.008, 100.4675, 20.62, 13.0, 2014-12-31T17:17:55.7066, 670277.2, 227.88451, 53.67226, 95.0399, 19.818, 78.171, 122.45, 3367, 2645, 26.0 227.16793, 52.99677,2440.7619, 473318342.891598, 62370272, 4, 1, 68.2, 0.0101, 1.008, 100.4659, 20.62, 13.0, 2014-12-31T17:17:55.7066, 670266.5, 227.88451, 53.67226, 95.0399, 19.818, 78.171, 122.45, 3367, 2646, 26.0 227.17101, 53.00710,2440.6555, 473318343.016596, 62370272, 5, 0, 31.7, 0.0204, 1.008, 100.5448, 20.61, 13.3, 2014-12-31T17:17:55.8316, 670792.4, 227.88801, 53.68283, 95.0134, 19.808, 78.171, 122.44, 3367, 2647, 23.6 227.17102, 53.00712,2440.6573, 473318343.016596, 62370272, 5, 1, 60.5, 0.0101, 1.008, 100.5428, 20.61, 13.3, 2014-12-31T17:17:55.8316, 670779.5, 227.88801, 53.68283, 95.0134, 19.808, 78.171, 122.44, 3367, 2648, 23.6 227.17433, 53.01767,2440.5806, 473318343.141598, 62370272, 6, 0, 40.4, 0.0204, 1.008, 100.5900, 20.60, 13.1, 2014-12-31T17:17:55.9566, 671094.3, 227.89150, 53.69340, 94.9870, 19.798, 78.171, 122.43, 3367, 2649, 26.6 227.17433, 53.01768,2440.5811, 473318343.141598, 62370272, 6, 1, 65.9, 0.0101, 1.008, 100.5895, 20.60, 13.1, 2014-12-31T17:17:55.9566, 671090.7, 227.89150, 53.69340, 94.9870, 19.798, 78.171, 122.43, 3367, 2650, 26.6 227.17816, 53.02873,2440.5706, 473318343.266596, 62370272, 7, 0, 34.9, 0.0204, 1.008, 100.5659, 20.59, 13.3, 2014-12-31T17:17:56.0816, 670933.4, 227.89500, 53.70397, 94.9606, 19.788, 78.171, 122.42, 3367, 2651, 23.2 227.17818, 53.02875,2440.5731, 473318343.266596, 62370272, 7, 1, 73.3, 0.0101, 1.008, 100.5633, 20.59, 13.3, 2014-12-31T17:17:56.0816, 670915.8, 227.89500, 53.70397, 94.9606, 19.788, 78.171, 122.42, 3367, 2652, 23.2 227.18217, 53.03996,2440.5844, 473318343.391599, 62370273, 0, 0, 43.1, 0.0204, 1.008, 100.5164, 20.58, 13.0, 2014-12-31T17:17:56.2066, 670603.4, 227.89851, 53.71454, 94.9342, 19.778, 78.172, 122.40, 3357, 2653, 26.0 227.18218, 53.03996,2440.5846, 473318343.391599, 62370273, 0, 1, 52.7, 0.0101, 1.008, 100.5163, 20.58, 13.0, 2014-12-31T17:17:56.2066, 670602.3, 227.89851, 53.71454, 94.9342, 19.778, 78.172, 122.40, 3357, 2654, 26.0 227.18658, 53.05157,2440.6479, 473318343.516596, 62370273, 1, 0, 45.4, 0.0204, 1.008, 100.4139, 20.57, 13.0, 2014-12-31T17:17:56.3316, 669919.5, 227.90201, 53.72511, 94.9079, 19.768, 78.172, 122.39, 3357, 2655, 22.4 227.18658, 53.05157,2440.6481, 473318343.516596, 62370273, 1, 1, 54.0, 0.0101, 1.008, 100.4138, 20.57, 13.0, 2014-12-31T17:17:56.3316, 669918.6, 227.90201, 53.72511, 94.9079, 19.768, 78.172, 122.39, 3357, 2656, 22.4 227.19034, 53.06256,2440.6288, 473318343.641596, 62370273, 2, 0, 36.5, 0.0204, 1.008, 100.3997, 20.56, 13.3, 2014-12-31T17:17:56.4566, 669824.6, 227.90552, 53.73568, 94.8816, 19.758, 78.172, 122.38, 3357, 2657, 22.6 227.19036, 53.06257,2440.6307, 473318343.641596, 62370273, 2, 1, 57.7, 0.0101, 1.008, 100.3977, 20.56, 13.3, 2014-12-31T17:17:56.4566, 669811.3, 227.90552, 53.73568, 94.8816, 19.758, 78.172, 122.38, 3357, 2658, 22.6 227.19380, 53.07325,2440.5702, 473318343.766599, 62370273, 3, 0, 40.3, 0.0204, 1.008, 100.4277, 20.55, 13.1, 2014-12-31T17:17:56.5816, 670011.6, 227.90902, 53.74625, 94.8554, 19.748, 78.172, 122.37, 3357, 2659, 27.8 227.19381, 53.07326,2440.5719, 473318343.766599, 62370273, 3, 1, 60.4, 0.0101, 1.008, 100.4259, 20.55, 13.1, 2014-12-31T17:17:56.5816, 669999.2, 227.90902, 53.74625, 94.8554, 19.748, 78.172, 122.37, 3357, 2660, 27.8 227.19751, 53.08419,2440.5442, 473318343.891597, 62370273, 4, 0, 38.8, 0.0204, 1.008, 100.4210, 20.54, 13.0, 2014-12-31T17:17:56.7066, 669966.3, 227.91253, 53.75682, 94.8292, 19.738, 78.172, 122.36, 3357, 2661, 25.3 227.19753, 53.08420,2440.5461, 473318343.891597, 62370273, 4, 1, 60.6, 0.0101, 1.008, 100.4189, 20.54, 13.0, 2014-12-31T17:17:56.7066, 669952.7, 227.91253, 53.75682, 94.8292, 19.738, 78.172, 122.36, 3357, 2662, 25.3 227.20059, 53.09451,2440.4363, 473318344.016596, 62370273, 5, 0, 50.3, 0.0204, 1.008, 100.5017, 20.53, 13.0, 2014-12-31T17:17:56.8316, 670504.7, 227.91604, 53.76739, 94.8030, 19.728, 78.172, 122.35, 3357, 2663, 23.0 227.20059, 53.09452,2440.4364, 473318344.016596, 62370273, 5, 1, 59.0, 0.0101, 1.008, 100.5015, 20.53, 13.0, 2014-12-31T17:17:56.8316, 670503.7, 227.91604, 53.76739, 94.8030, 19.728, 78.172, 122.35, 3357, 2664, 23.0 227.20378, 53.10494,2440.3417, 473318344.141596, 62370273, 6, 0, 46.9, 0.0204, 1.008, 100.5681, 20.52, 13.1, 2014-12-31T17:17:56.9566, 670948.3, 227.91956, 53.77796, 94.7768, 19.718, 78.172, 122.34, 3357, 2665, 22.8 227.20378, 53.10494,2440.3419, 473318344.141596, 62370273, 6, 1, 55.5, 0.0101, 1.008, 100.5680, 20.52, 13.1, 2014-12-31T17:17:56.9566, 670947.5, 227.91956, 53.77796, 94.7768, 19.718, 78.172, 122.34, 3357, 2666, 22.8 227.20806, 53.11642,2440.3889, 473318344.266596, 62370273, 7, 0, 34.5, 0.0204, 1.008, 100.4834, 20.51, 13.1, 2014-12-31T17:17:57.0816, 670382.6, 227.92307, 53.78853, 94.7507, 19.709, 78.172, 122.33, 3357, 2667, 23.0 227.20808, 53.11644,2440.3906, 473318344.266596, 62370273, 7, 1, 65.8, 0.0101, 1.008, 100.4815, 20.51, 13.1, 2014-12-31T17:17:57.0816, 670370.3, 227.92307, 53.78853, 94.7507, 19.709, 78.172, 122.33, 3357, 2668, 23.0 227.21282, 53.12835,2440.4957, 473318344.391598, 62370274, 0, 0, 34.7, 0.0204, 1.008, 100.3350, 20.50, 13.3, 2014-12-31T17:17:57.2066, 669392.7, 227.92659, 53.79911, 94.7247, 19.699, 78.172, 122.32, 3348, 2669, 24.6 227.21284, 53.12837,2440.4984, 473318344.391598, 62370274, 0, 1, 74.9, 0.0101, 1.008, 100.3321, 20.50, 13.3, 2014-12-31T17:17:57.2066, 669373.3, 227.92659, 53.79911, 94.7247, 19.699, 78.172, 122.32, 3348, 2670, 24.6 227.21707, 53.13979,2440.5379, 473318344.516598, 62370274, 1, 0, 42.2, 0.0204, 1.008, 100.2555, 20.49, 13.1, 2014-12-31T17:17:57.3316, 668862.7, 227.93011, 53.80968, 94.6986, 19.688, 78.172, 122.31, 3348, 2671, 26.1 227.21708, 53.13980,2440.5395, 473318344.516598, 62370274, 1, 1, 72.0, 0.0101, 1.008, 100.2539, 20.49, 13.1, 2014-12-31T17:17:57.3316, 668851.9, 227.93011, 53.80968, 94.6986, 19.688, 78.172, 122.31, 3348, 2672, 26.1 227.22054, 53.15048,2440.4790, 473318344.641597, 62370274, 2, 0, 45.5, 0.0204, 1.008, 100.2842, 20.48, 13.1, 2014-12-31T17:17:57.4566, 669053.7, 227.93363, 53.82025, 94.6726, 19.678, 78.171, 122.30, 3348, 2673, 24.3 227.22054, 53.15049,2440.4792, 473318344.641597, 62370274, 2, 1, 64.0, 0.0101, 1.008, 100.2840, 20.48, 13.1, 2014-12-31T17:17:57.4566, 669052.3, 227.93363, 53.82025, 94.6726, 19.678, 78.171, 122.30, 3348, 2674, 24.3 227.22433, 53.16149,2440.4619, 473318344.766597, 62370274, 3, 0, 34.5, 0.0204, 1.008, 100.2681, 20.47, 13.0, 2014-12-31T17:17:57.5816, 668946.5, 227.93715, 53.83082, 94.6467, 19.668, 78.171, 122.29, 3348, 2675, 23.0 227.22436, 53.16151,2440.4653, 473318344.766597, 62370274, 3, 1, 162.5, 0.0101, 1.008, 100.2646, 20.47, 13.0, 2014-12-31T17:17:57.5816, 668922.9, 227.93715, 53.83082, 94.6467, 19.668, 78.171, 122.29, 3348, 2676, 23.0 227.22835, 53.17270,2440.4729, 473318344.891596, 62370274, 4, 0, 27.9, 0.0204, 1.008, 100.2222, 20.46, 13.0, 2014-12-31T17:17:57.7066, 668640.5, 227.94068, 53.84139, 94.6207, 19.658, 78.171, 122.28, 3348, 2677, 23.2 227.22837, 53.17272,2440.4755, 473318344.891596, 62370274, 4, 1, 72.5, 0.0101, 1.008, 100.2194, 20.46, 13.0, 2014-12-31T17:17:57.7066, 668621.5, 227.94068, 53.84139, 94.6207, 19.658, 78.171, 122.28, 3348, 2678, 23.2 227.23214, 53.18370,2440.4557, 473318345.016596, 62370274, 5, 0, 35.8, 0.0204, 1.008, 100.2064, 20.45, 13.1, 2014-12-31T17:17:57.8316, 668534.7, 227.94420, 53.85197, 94.5948, 19.648, 78.171, 122.27, 3348, 2679, 22.9 227.23216, 53.18371,2440.4571, 473318345.016596, 62370274, 5, 1, 53.6, 0.0101, 1.008, 100.2049, 20.45, 13.1, 2014-12-31T17:17:57.8316, 668524.5, 227.94420, 53.85197, 94.5948, 19.648, 78.171, 122.27, 3348, 2680, 22.9 227.23543, 53.19421,2440.3725, 473318345.141597, 62370274, 6, 0, 41.5, 0.0204, 1.008, 100.2610, 20.44, 13.0, 2014-12-31T17:17:57.9566, 668899.1, 227.94773, 53.86254, 94.5690, 19.638, 78.171, 122.26, 3348, 2681, 24.1 227.23544, 53.19422,2440.3739, 473318345.141597, 62370274, 6, 1, 59.4, 0.0101, 1.008, 100.2596, 20.44, 13.0, 2014-12-31T17:17:57.9566, 668889.6, 227.94773, 53.86254, 94.5690, 19.638, 78.171, 122.26, 3348, 2682, 24.1 227.23950, 53.20547,2440.3901, 473318345.266596, 62370274, 7, 0, 41.8, 0.0204, 1.008, 100.2082, 20.42, 13.3, 2014-12-31T17:17:58.0816, 668546.8, 227.95126, 53.87311, 94.5432, 19.628, 78.171, 122.25, 3348, 2683, 22.7 227.23951, 53.20548,2440.3914, 473318345.266596, 62370274, 7, 1, 67.8, 0.0101, 1.008, 100.2067, 20.42, 13.3, 2014-12-31T17:17:58.0816, 668537.1, 227.95126, 53.87311, 94.5432, 19.628, 78.171, 122.25, 3348, 2684, 22.7 227.24328, 53.21645,2440.3694, 473318345.391599, 62370275, 0, 0, 42.1, 0.0204, 1.008, 100.1962, 20.41, 13.1, 2014-12-31T17:17:58.2066, 668467.0, 227.95479, 53.88368, 94.5174, 19.618, 78.171, 122.24, 3339, 2685, 26.5 227.24329, 53.21646,2440.3707, 473318345.391599, 62370275, 0, 1, 67.8, 0.0101, 1.008, 100.1949, 20.41, 13.1, 2014-12-31T17:17:58.2066, 668457.9, 227.95479, 53.88368, 94.5174, 19.618, 78.171, 122.24, 3339, 2686, 26.5 227.24699, 53.22736,2440.3407, 473318345.516597, 62370275, 1, 0, 40.9, 0.0204, 1.008, 100.1929, 20.40, 13.3, 2014-12-31T17:17:58.3316, 668444.8, 227.95832, 53.89425, 94.4916, 19.608, 78.171, 122.23, 3339, 2687, 23.5 227.24700, 53.22737,2440.3422, 473318345.516597, 62370275, 1, 1, 59.9, 0.0101, 1.008, 100.1913, 20.40, 13.3, 2014-12-31T17:17:58.3316, 668433.8, 227.95832, 53.89425, 94.4916, 19.608, 78.171, 122.23, 3339, 2688, 23.5 227.25076, 53.23833,2440.3192, 473318345.641598, 62370275, 2, 0, 36.8, 0.0204, 1.008, 100.1819, 20.39, 13.0, 2014-12-31T17:17:58.4566, 668371.2, 227.96186, 53.90483, 94.4659, 19.598, 78.171, 122.22, 3339, 2689, 26.0 227.25077, 53.23834,2440.3208, 473318345.641598, 62370275, 2, 1, 71.6, 0.0101, 1.008, 100.1802, 20.39, 13.0, 2014-12-31T17:17:58.4566, 668359.8, 227.96186, 53.90483, 94.4659, 19.598, 78.171, 122.22, 3339, 2690, 26.0 227.25435, 53.24913,2440.2746, 473318345.766597, 62370275, 3, 0, 42.5, 0.0204, 1.008, 100.1957, 20.38, 13.3, 2014-12-31T17:17:58.5816, 668463.1, 227.96540, 53.91540, 94.4402, 19.588, 78.171, 122.21, 3339, 2691, 24.1 227.25435, 53.24913,2440.2747, 473318345.766597, 62370275, 3, 1, 51.3, 0.0101, 1.008, 100.1956, 20.38, 13.3, 2014-12-31T17:17:58.5816, 668462.5, 227.96540, 53.91540, 94.4402, 19.588, 78.171, 122.21, 3339, 2692, 24.1 227.25780, 53.25978,2440.2113, 473318345.891598, 62370275, 4, 0, 48.4, 0.0204, 1.008, 100.2293, 20.37, 13.0, 2014-12-31T17:17:58.7066, 668687.7, 227.96894, 53.92597, 94.4146, 19.578, 78.171, 122.19, 3339, 2693, 26.3 227.25780, 53.25979,2440.2115, 473318345.891598, 62370275, 4, 1, 57.5, 0.0101, 1.008, 100.2291, 20.37, 13.0, 2014-12-31T17:17:58.7066, 668686.5, 227.96894, 53.92597, 94.4146, 19.578, 78.171, 122.19, 3339, 2694, 26.3 227.26102, 53.27022,2440.1178, 473318346.016597, 62370275, 5, 0, 46.6, 0.0204, 1.008, 100.2953, 20.36, 13.0, 2014-12-31T17:17:58.8316, 669127.8, 227.97248, 53.93655, 94.3890, 19.568, 78.171, 122.19, 3339, 2695, 25.1 227.26102, 53.27022,2440.1180, 473318346.016597, 62370275, 5, 1, 55.4, 0.0101, 1.008, 100.2951, 20.36, 13.0, 2014-12-31T17:17:58.8316, 669126.5, 227.97248, 53.93655, 94.3890, 19.568, 78.171, 122.19, 3339, 2696, 25.1 227.26406, 53.28049,2440.0015, 473318346.141596, 62370275, 6, 0, 34.8, 0.0204, 1.008, 100.3856, 20.35, 13.3, 2014-12-31T17:17:58.9566, 669730.2, 227.97602, 53.94712, 94.3634, 19.558, 78.171, 122.18, 3339, 2697, 23.2 227.26407, 53.28050,2440.0034, 473318346.141596, 62370275, 6, 1, 67.8, 0.0101, 1.008, 100.3836, 20.35, 13.3, 2014-12-31T17:17:58.9566, 669717.0, 227.97602, 53.94712, 94.3634, 19.558, 78.171, 122.18, 3339, 2698, 23.2 227.26797, 53.29158,2439.9974, 473318346.266599, 62370275, 7, 0, 43.3, 0.0204, 1.008, 100.3562, 20.34, 13.1, 2014-12-31T17:17:59.0816, 669534.3, 227.97956, 53.95769, 94.3379, 19.549, 78.171, 122.16, 3339, 2699, 27.0 227.26799, 53.29160,2439.9998, 473318346.266599, 62370275, 7, 1, 79.8, 0.0101, 1.008, 100.3537, 20.34, 13.1, 2014-12-31T17:17:59.0816, 669517.7, 227.97956, 53.95769, 94.3379, 19.549, 78.171, 122.16, 3339, 2700, 27.0 227.27276, 53.30351,2440.1062, 473318346.391598, 62370276, 0, 0, 37.3, 0.0204, 1.008, 100.2066, 20.33, 13.0, 2014-12-31T17:17:59.2066, 668535.8, 227.98311, 53.96827, 94.3124, 19.539, 78.171, 122.15, 3330, 2701, 24.4 227.27278, 53.30353,2440.1097, 473318346.391598, 62370276, 0, 1, 90.4, 0.0101, 1.008, 100.2029, 20.33, 13.0, 2014-12-31T17:17:59.2066, 668511.3, 227.98311, 53.96827, 94.3124, 19.539, 78.171, 122.15, 3330, 2702, 24.4 227.27688, 53.31480,2440.1290, 473318346.516596, 62370276, 1, 0, 40.5, 0.0204, 1.008, 100.1487, 20.32, 13.0, 2014-12-31T17:17:59.3316, 668149.9, 227.98666, 53.97884, 94.2870, 19.529, 78.171, 122.14, 3330, 2703, 23.0 227.27689, 53.31481,2440.1309, 473318346.516596, 62370276, 1, 1, 62.5, 0.0101, 1.008, 100.1467, 20.32, 13.0, 2014-12-31T17:17:59.3316, 668136.1, 227.98666, 53.97884, 94.2870, 19.529, 78.171, 122.14, 3330, 2704, 23.0 227.28042, 53.32553,2440.0763, 473318346.641597, 62370276, 2, 0, 39.5, 0.0204, 1.008, 100.1714, 20.31, 13.0, 2014-12-31T17:17:59.4566, 668301.0, 227.99021, 53.98941, 94.2615, 19.519, 78.172, 122.13, 3330, 2705, 23.1 227.28043, 53.32555,2440.0782, 473318346.641597, 62370276, 2, 1, 61.0, 0.0101, 1.008, 100.1693, 20.31, 13.0, 2014-12-31T17:17:59.4566, 668287.4, 227.99021, 53.98941, 94.2615, 19.519, 78.172, 122.13, 3330, 2706, 23.1 227.28391, 53.33623,2440.0175, 473318346.766597, 62370276, 3, 0, 41.5, 0.0204, 1.008, 100.2005, 20.30, 13.0, 2014-12-31T17:17:59.5816, 668495.4, 227.99376, 53.99999, 94.2361, 19.509, 78.172, 122.12, 3330, 2707, 23.2 227.28392, 53.33624,2440.0189, 473318346.766597, 62370276, 3, 1, 71.0, 0.0101, 1.008, 100.1991, 20.30, 13.0, 2014-12-31T17:17:59.5816, 668485.9, 227.99376, 53.99999, 94.2361, 19.509, 78.172, 122.12, 3330, 2708, 23.2 227.28790, 53.34738,2440.0218, 473318346.891596, 62370276, 4, 0, 39.1, 0.0204, 1.008, 100.1624, 20.29, 13.1, 2014-12-31T17:17:59.7066, 668241.4, 227.99732, 54.01056, 94.2108, 19.499, 78.172, 122.11, 3330, 2709, 23.1 227.28791, 53.34739,2440.0232, 473318346.891596, 62370276, 4, 1, 66.2, 0.0101, 1.008, 100.1610, 20.29, 13.1, 2014-12-31T17:17:59.7066, 668231.8, 227.99732, 54.01056, 94.2108, 19.499, 78.172, 122.11, 3330, 2710, 23.1 227.29192, 53.35857,2440.0306, 473318347.016598, 62370276, 5, 0, 25.3, 0.0204, 1.008, 100.1197, 20.28, 13.3, 2014-12-31T17:17:59.8316, 667956.1, 228.00087, 54.02113, 94.1855, 19.489, 78.172, 122.10, 3330, 2711, 26.2 227.29195, 53.35860,2440.0350, 473318347.016598, 62370276, 5, 1, 83.0, 0.0101, 1.008, 100.1150, 20.28, 13.3, 2014-12-31T17:17:59.8316, 667924.9, 228.00087, 54.02113, 94.1855, 19.489, 78.172, 122.10, 3330, 2712, 26.2 227.29615, 53.36995,2440.0664, 473318347.141598, 62370276, 6, 0, 47.2, 0.0204, 1.008, 100.0482, 20.27, 13.0, 2014-12-31T17:17:59.9566, 667479.1, 228.00443, 54.03171, 94.1602, 19.479, 78.172, 122.09, 3330, 2713, 26.5 227.29615, 53.36995,2440.0667, 473318347.141598, 62370276, 6, 1, 57.5, 0.0101, 1.008, 100.0479, 20.27, 13.0, 2014-12-31T17:17:59.9566, 667477.2, 228.00443, 54.03171, 94.1602, 19.479, 78.172, 122.09, 3330, 2714, 26.5 227.29954, 53.38054,2439.9939, 473318347.266597, 62370276, 7, 0, 37.6, 0.0204, 1.008, 100.0922, 20.26, 13.0, 2014-12-31T17:18:00.0816, 667772.6, 228.00799, 54.04228, 94.1350, 19.469, 78.172, 122.08, 3330, 2715, 23.2 227.29955, 53.38055,2439.9953, 473318347.266597, 62370276, 7, 1, 55.6, 0.0101, 1.008, 100.0907, 20.26, 13.0, 2014-12-31T17:18:00.0816, 667762.6, 228.00799, 54.04228, 94.1350, 19.469, 78.172, 122.08, 3330, 2716, 23.2 227.30283, 53.39103,2439.9073, 473318347.391597, 62370277, 0, 0, 43.2, 0.0204, 1.008, 100.1511, 20.25, 13.3, 2014-12-31T17:18:00.2066, 668165.7, 228.01155, 54.05286, 94.1098, 19.459, 78.172, 122.07, 3322, 2717, 22.9 227.30283, 53.39103,2439.9075, 473318347.391597, 62370277, 0, 1, 52.7, 0.0101, 1.008, 100.1509, 20.25, 13.3, 2014-12-31T17:18:00.2066, 668164.7, 228.01155, 54.05286, 94.1098, 19.459, 78.172, 122.07, 3322, 2718, 22.9 227.30695, 53.40230,2439.9273, 473318347.516599, 62370277, 1, 0, 40.7, 0.0204, 1.008, 100.0965, 20.24, 13.0, 2014-12-31T17:18:00.3316, 667801.5, 228.01511, 54.06343, 94.0846, 19.449, 78.172, 122.06, 3322, 2719, 26.9 227.30697, 53.40232,2439.9305, 473318347.516599, 62370277, 1, 1, 143.7, 0.0101, 1.008, 100.0931, 20.24, 13.0, 2014-12-31T17:18:00.3316, 667779.1, 228.01511, 54.06343, 94.0846, 19.449, 78.172, 122.06, 3322, 2720, 26.9 227.31146, 53.41394,2439.9982, 473318347.641597, 62370277, 2, 0, 32.8, 0.0204, 1.008, 99.9877, 20.23, 13.0, 2014-12-31T17:18:00.4566, 667075.8, 228.01868, 54.07400, 94.0595, 19.439, 78.172, 122.05, 3322, 2721, 23.2 227.31149, 53.41397,2440.0021, 473318347.641597, 62370277, 2, 1, 83.9, 0.0101, 1.008, 99.9836, 20.23, 13.0, 2014-12-31T17:18:00.4566, 667048.3, 228.01868, 54.07400, 94.0595, 19.439, 78.172, 122.05, 3322, 2722, 23.2 227.31573, 53.42536,2440.0376, 473318347.766597, 62370277, 3, 0, 33.1, 0.0204, 1.008, 99.9125, 20.22, 13.0, 2014-12-31T17:18:00.5816, 666574.1, 228.02225, 54.08458, 94.0344, 19.429, 78.172, 122.04, 3322, 2723, 23.3 227.31575, 53.42538,2440.0411, 473318347.766597, 62370277, 3, 1, 80.3, 0.0101, 1.008, 99.9088, 20.22, 13.0, 2014-12-31T17:18:00.5816, 666549.5, 228.02225, 54.08458, 94.0344, 19.429, 78.172, 122.04, 3322, 2724, 23.3 227.31904, 53.43586,2439.9529, 473318347.891597, 62370277, 4, 0, 39.7, 0.0204, 1.008, 99.9697, 20.21, 13.4, 2014-12-31T17:18:00.7066, 666955.3, 228.02582, 54.09515, 94.0093, 19.419, 78.172, 122.03, 3322, 2725, 23.3 227.31905, 53.43587,2439.9548, 473318347.891597, 62370277, 4, 1, 72.8, 0.0101, 1.008, 99.9677, 20.21, 13.4, 2014-12-31T17:18:00.7066, 666942.1, 228.02582, 54.09515, 94.0093, 19.419, 78.172, 122.03, 3322, 2726, 23.3 227.32241, 53.44641,2439.8753, 473318348.016599, 62370277, 5, 0, 39.7, 0.0204, 1.008, 100.0192, 20.20, 13.0, 2014-12-31T17:18:00.8316, 667286.0, 228.02939, 54.10573, 93.9843, 19.409, 78.172, 122.02, 3322, 2727, 26.4 227.32242, 53.44643,2439.8769, 473318348.016599, 62370277, 5, 1, 68.0, 0.0101, 1.008, 100.0176, 20.20, 13.0, 2014-12-31T17:18:00.8316, 667274.8, 228.02939, 54.10573, 93.9843, 19.409, 78.172, 122.02, 3322, 2728, 26.4 227.32654, 53.45769,2439.8963, 473318348.141597, 62370277, 6, 0, 40.4, 0.0204, 1.008, 99.9638, 20.18, 13.0, 2014-12-31T17:18:00.9566, 666916.1, 228.03296, 54.11630, 93.9593, 19.399, 78.171, 122.01, 3322, 2729, 22.9 227.32656, 53.45771,2439.8987, 473318348.141597, 62370277, 6, 1, 79.2, 0.0101, 1.008, 99.9613, 20.18, 13.0, 2014-12-31T17:18:00.9566, 666899.3, 228.03296, 54.11630, 93.9593, 19.399, 78.171, 122.01, 3322, 2730, 22.9 227.33058, 53.46888,2439.9053, 473318348.266597, 62370277, 7, 0, 10.2, 0.0204, 1.008, 99.9212, 20.17, 13.0, 2014-12-31T17:18:01.0816, 666632.1, 228.03654, 54.12688, 93.9343, 19.389, 78.171, 122.00, 3322, 2731, 23.8 227.33058, 53.46888,2439.9048, 473318348.266597, 62370277, 7, 1, 76.9, 0.0101, 1.008, 99.9218, 20.17, 13.0, 2014-12-31T17:18:01.0816, 666635.6, 228.03654, 54.12688, 93.9343, 19.389, 78.171, 122.00, 3322, 2732, 23.8 227.33432, 53.47978,2439.8750, 473318348.391597, 62370278, 0, 0, 33.3, 0.0204, 1.008, 99.9205, 20.16, 13.0, 2014-12-31T17:18:01.2066, 666627.4, 228.04011, 54.13745, 93.9094, 19.379, 78.171, 121.99, 3313, 2733, 23.6 227.33434, 53.47980,2439.8776, 473318348.391597, 62370278, 0, 1, 72.0, 0.0101, 1.008, 99.9177, 20.16, 13.0, 2014-12-31T17:18:01.2066, 666608.7, 228.04011, 54.13745, 93.9094, 19.379, 78.171, 121.99, 3313, 2734, 23.6 227.33799, 53.49062,2439.8359, 473318348.516597, 62370278, 1, 0, 34.7, 0.0204, 1.008, 99.9293, 20.15, 13.0, 2014-12-31T17:18:01.3316, 666685.8, 228.04369, 54.14803, 93.8845, 19.369, 78.171, 121.97, 3313, 2735, 23.2 227.33801, 53.49063,2439.8380, 473318348.516597, 62370278, 1, 1, 57.5, 0.0101, 1.008, 99.9271, 20.15, 13.0, 2014-12-31T17:18:01.3316, 666670.9, 228.04369, 54.14803, 93.8845, 19.369, 78.171, 121.97, 3313, 2736, 23.2 227.34164, 53.50143,2439.7940, 473318348.641596, 62370278, 2, 0, 37.9, 0.0204, 1.008, 99.9410, 20.14, 13.0, 2014-12-31T17:18:01.4566, 666763.9, 228.04727, 54.15860, 93.8597, 19.359, 78.171, 121.96, 3313, 2737, 23.4 227.34165, 53.50144,2439.7949, 473318348.641596, 62370278, 2, 1, 62.8, 0.0101, 1.008, 99.9400, 20.14, 13.0, 2014-12-31T17:18:01.4566, 666757.5, 228.04727, 54.15860, 93.8597, 19.359, 78.171, 121.96, 3313, 2738, 23.4 227.34551, 53.51245,2439.7802, 473318348.766597, 62370278, 3, 0, 36.7, 0.0204, 1.008, 99.9229, 20.13, 13.1, 2014-12-31T17:18:01.5816, 666643.4, 228.05085, 54.16918, 93.8349, 19.349, 78.171, 121.95, 3313, 2739, 23.0 227.34552, 53.51246,2439.7819, 473318348.766597, 62370278, 3, 1, 57.2, 0.0101, 1.008, 99.9211, 20.13, 13.1, 2014-12-31T17:18:01.5816, 666631.3, 228.05085, 54.16918, 93.8349, 19.349, 78.171, 121.95, 3313, 2740, 23.0 227.34942, 53.52350,2439.7710, 473318348.891598, 62370278, 4, 0, 43.5, 0.0204, 1.008, 99.8999, 20.12, 13.1, 2014-12-31T17:18:01.7066, 666489.7, 228.05444, 54.17975, 93.8101, 19.339, 78.171, 121.94, 3313, 2741, 26.1 227.34943, 53.52352,2439.7729, 473318348.891598, 62370278, 4, 1, 76.6, 0.0101, 1.008, 99.8979, 20.12, 13.1, 2014-12-31T17:18:01.7066, 666476.6, 228.05444, 54.17975, 93.8101, 19.339, 78.171, 121.94, 3313, 2742, 26.1 227.35336, 53.53459,2439.7667, 473318349.016598, 62370278, 5, 0, 40.5, 0.0204, 1.008, 99.8717, 20.11, 13.0, 2014-12-31T17:18:01.8316, 666301.8, 228.05802, 54.19033, 93.7854, 19.329, 78.171, 121.93, 3313, 2743, 26.4 227.35337, 53.53459,2439.7670, 473318349.016598, 62370278, 5, 1, 50.3, 0.0101, 1.008, 99.8715, 20.11, 13.0, 2014-12-31T17:18:01.8316, 666300.3, 228.05802, 54.19033, 93.7854, 19.329, 78.171, 121.93, 3313, 2744, 26.4 227.35763, 53.54598,2439.8044, 473318349.141597, 62370278, 6, 0, 51.3, 0.0204, 1.008, 99.7989, 20.10, 13.1, 2014-12-31T17:18:01.9566, 665816.1, 228.06161, 54.20091, 93.7607, 19.319, 78.171, 121.92, 3313, 2745, 23.8 227.35764, 53.54599,2439.8057, 473318349.141597, 62370278, 6, 1, 82.4, 0.0101, 1.008, 99.7976, 20.10, 13.1, 2014-12-31T17:18:01.9566, 665807.4, 228.06161, 54.20091, 93.7607, 19.319, 78.171, 121.92, 3313, 2746, 23.8 227.36310, 53.55851,2439.9981, 473318349.266597, 62370278, 7, 0, 24.0, 0.0204, 1.008, 99.5601, 20.09, 13.0, 2014-12-31T17:18:02.0816, 664223.0, 228.06520, 54.21148, 93.7360, 19.309, 78.171, 121.91, 3313, 2747, 24.8 227.36315, 53.55856,2440.0042, 473318349.266597, 62370278, 7, 1, 160.7, 0.0101, 1.008, 99.5536, 20.09, 13.0, 2014-12-31T17:18:02.0816, 664179.6, 228.06520, 54.21148, 93.7360, 19.309, 78.171, 121.91, 3313, 2748, 24.8 227.36815, 53.57064,2440.1369, 473318349.391597, 62370279, 0, 0, 39.6, 0.0204, 1.008, 99.3798, 20.08, 13.3, 2014-12-31T17:18:02.2066, 663019.8, 228.06880, 54.22206, 93.7114, 19.299, 78.171, 121.90, 3304, 2749, 23.0 227.36817, 53.57065,2440.1390, 473318349.391597, 62370279, 0, 1, 74.5, 0.0101, 1.008, 99.3775, 20.08, 13.3, 2014-12-31T17:18:02.2066, 663004.3, 228.06880, 54.22206, 93.7114, 19.299, 78.171, 121.90, 3304, 2750, 23.0 227.37218, 53.58179,2440.1422, 473318349.516599, 62370279, 1, 0, 46.4, 0.0204, 1.008, 99.3416, 20.06, 13.0, 2014-12-31T17:18:02.3316, 662765.2, 228.07239, 54.23263, 93.6868, 19.289, 78.171, 121.89, 3304, 2751, 26.5 227.37219, 53.58180,2440.1436, 473318349.516599, 62370279, 1, 1, 64.7, 0.0101, 1.008, 99.3401, 20.06, 13.0, 2014-12-31T17:18:02.3316, 662755.2, 228.07239, 54.23263, 93.6868, 19.289, 78.171, 121.89, 3304, 2752, 26.5 227.37626, 53.59300,2440.1551, 473318349.641597, 62370279, 2, 0, 41.1, 0.0204, 1.008, 99.2954, 20.05, 13.0, 2014-12-31T17:18:02.4566, 662456.9, 228.07599, 54.24321, 93.6622, 19.279, 78.171, 121.88, 3304, 2753, 23.4 227.37627, 53.59301,2440.1564, 473318349.641597, 62370279, 2, 1, 66.1, 0.0101, 1.008, 99.2941, 20.05, 13.0, 2014-12-31T17:18:02.4566, 662448.1, 228.07599, 54.24321, 93.6622, 19.279, 78.171, 121.88, 3304, 2754, 23.4 227.37968, 53.60358,2440.0813, 473318349.766597, 62370279, 3, 0, 45.2, 0.0204, 1.008, 99.3416, 20.04, 13.0, 2014-12-31T17:18:02.5816, 662764.8, 228.07958, 54.25378, 93.6377, 19.269, 78.172, 121.87, 3304, 2755, 23.0 227.37968, 53.60358,2440.0815, 473318349.766597, 62370279, 3, 1, 53.9, 0.0101, 1.008, 99.3414, 20.04, 13.0, 2014-12-31T17:18:02.5816, 662763.6, 228.07958, 54.25378, 93.6377, 19.269, 78.172, 121.87, 3304, 2756, 23.0 227.38293, 53.61400,2439.9859, 473318349.891597, 62370279, 4, 0, 42.2, 0.0204, 1.008, 99.4109, 20.03, 13.0, 2014-12-31T17:18:02.7066, 663227.0, 228.08318, 54.26436, 93.6132, 19.259, 78.172, 121.86, 3304, 2757, 23.4 227.38293, 53.61400,2439.9860, 473318349.891597, 62370279, 4, 1, 60.5, 0.0101, 1.008, 99.4107, 20.03, 13.0, 2014-12-31T17:18:02.7066, 663226.0, 228.08318, 54.26436, 93.6132, 19.259, 78.172, 121.86, 3304, 2758, 23.4 227.38637, 53.62459,2439.9139, 473318350.016597, 62370279, 5, 0, 41.4, 0.0204, 1.008, 99.4552, 20.02, 13.1, 2014-12-31T17:18:02.8316, 663522.6, 228.08679, 54.27494, 93.5888, 19.249, 78.172, 121.85, 3304, 2759, 23.0 227.38638, 53.62460,2439.9156, 473318350.016597, 62370279, 5, 1, 62.1, 0.0101, 1.008, 99.4533, 20.02, 13.1, 2014-12-31T17:18:02.8316, 663510.0, 228.08679, 54.27494, 93.5888, 19.249, 78.172, 121.85, 3304, 2760, 23.0 227.39014, 53.63550,2439.8854, 473318350.141597, 62370279, 6, 0, 34.1, 0.0204, 1.008, 99.4532, 20.01, 13.0, 2014-12-31T17:18:02.9566, 663509.2, 228.09039, 54.28551, 93.5644, 19.239, 78.172, 121.84, 3304, 2761, 23.4 227.39015, 53.63551,2439.8873, 473318350.141597, 62370279, 6, 1, 66.8, 0.0101, 1.008, 99.4512, 20.01, 13.0, 2014-12-31T17:18:02.9566, 663495.8, 228.09039, 54.28551, 93.5644, 19.239, 78.172, 121.84, 3304, 2762, 23.4 227.39414, 53.64662,2439.8863, 473318350.266597, 62370279, 7, 0, 43.8, 0.0204, 1.008, 99.4201, 20.00, 13.0, 2014-12-31T17:18:03.0816, 663288.3, 228.09399, 54.29609, 93.5400, 19.229, 78.172, 121.83, 3304, 2763, 24.5 227.39414, 53.64662,2439.8864, 473318350.266597, 62370279, 7, 1, 52.3, 0.0101, 1.008, 99.4200, 20.00, 13.0, 2014-12-31T17:18:03.0816, 663287.7, 228.09399, 54.29609, 93.5400, 19.229, 78.172, 121.83, 3304, 2764, 24.5 227.39811, 53.65771,2439.8831, 473318350.391597, 62370280, 0, 0, 47.3, 0.0204, 1.008, 99.3913, 19.99, 13.0, 2014-12-31T17:18:03.2066, 663096.3, 228.09760, 54.30667, 93.5157, 19.219, 78.172, 121.81, 3296, 2765, 24.5 227.39811, 53.65771,2439.8833, 473318350.391597, 62370280, 0, 1, 56.6, 0.0101, 1.008, 99.3911, 19.99, 13.0, 2014-12-31T17:18:03.2066, 663095.0, 228.09760, 54.30667, 93.5157, 19.219, 78.172, 121.81, 3296, 2766, 24.5 227.40182, 53.66856,2439.8465, 473318350.516597, 62370280, 1, 0, 35.4, 0.0204, 1.008, 99.3980, 19.98, 13.0, 2014-12-31T17:18:03.3316, 663140.9, 228.10121, 54.31724, 93.4914, 19.209, 78.172, 121.80, 3296, 2767, 24.4 227.40184, 53.66858,2439.8493, 473318350.516597, 62370280, 1, 1, 72.6, 0.0101, 1.008, 99.3951, 19.98, 13.0, 2014-12-31T17:18:03.3316, 663121.7, 228.10121, 54.31724, 93.4914, 19.209, 78.172, 121.80, 3296, 2768, 24.4 227.40532, 53.67920,2439.7813, 473318350.641597, 62370280, 2, 0, 37.9, 0.0204, 1.008, 99.4353, 19.97, 13.0, 2014-12-31T17:18:03.4566, 663389.7, 228.10482, 54.32782, 93.4671, 19.199, 78.172, 121.79, 3296, 2769, 23.1 227.40533, 53.67921,2439.7825, 473318350.641597, 62370280, 2, 1, 54.8, 0.0101, 1.008, 99.4339, 19.97, 13.0, 2014-12-31T17:18:03.4566, 663380.9, 228.10482, 54.32782, 93.4671, 19.199, 78.172, 121.79, 3296, 2770, 23.1 227.40902, 53.69003,2439.7418, 473318350.766597, 62370280, 3, 0, 45.6, 0.0204, 1.008, 99.4451, 19.96, 13.0, 2014-12-31T17:18:03.5816, 663455.7, 228.10844, 54.33840, 93.4429, 19.189, 78.172, 121.78, 3296, 2771, 23.6 227.40902, 53.69003,2439.7420, 473318350.766597, 62370280, 3, 1, 54.8, 0.0101, 1.008, 99.4450, 19.96, 13.0, 2014-12-31T17:18:03.5816, 663454.6, 228.10844, 54.33840, 93.4429, 19.189, 78.172, 121.78, 3296, 2772, 23.6 227.41272, 53.70086,2439.7028, 473318350.891597, 62370280, 4, 0, 36.6, 0.0204, 1.008, 99.4547, 19.95, 13.1, 2014-12-31T17:18:03.7066, 663519.1, 228.11205, 54.34897, 93.4187, 19.179, 78.172, 121.77, 3296, 2773, 23.6 227.41273, 53.70087,2439.7043, 473318350.891597, 62370280, 4, 1, 67.7, 0.0101, 1.008, 99.4530, 19.95, 13.1, 2014-12-31T17:18:03.7066, 663508.1, 228.11205, 54.34897, 93.4187, 19.179, 78.172, 121.77, 3296, 2774, 23.6 227.41738, 53.71259,2439.7879, 473318351.016598, 62370280, 5, 0, 38.8, 0.0204, 1.008, 99.3321, 19.94, 13.1, 2014-12-31T17:18:03.8316, 662701.2, 228.11567, 54.35955, 93.3945, 19.169, 78.172, 121.76, 3296, 2775, 26.2 227.41739, 53.71261,2439.7901, 473318351.016598, 62370280, 5, 1, 74.8, 0.0101, 1.008, 99.3298, 19.94, 13.1, 2014-12-31T17:18:03.8316, 662685.9, 228.11567, 54.35955, 93.3945, 19.169, 78.172, 121.76, 3296, 2776, 26.2 227.42111, 53.72345,2439.7527, 473318351.141597, 62370280, 6, 0, 43.8, 0.0204, 1.008, 99.3376, 19.93, 13.0, 2014-12-31T17:18:03.9566, 662737.9, 228.11929, 54.37013, 93.3704, 19.159, 78.172, 121.75, 3296, 2777, 24.6 227.42112, 53.72346,2439.7541, 473318351.141597, 62370280, 6, 1, 61.5, 0.0101, 1.008, 99.3361, 19.93, 13.0, 2014-12-31T17:18:03.9566, 662728.2, 228.11929, 54.37013, 93.3704, 19.159, 78.172, 121.75, 3296, 2778, 24.6 227.42481, 53.73427,2439.7120, 473318351.266598, 62370280, 7, 0, 32.8, 0.0204, 1.008, 99.3489, 19.92, 13.0, 2014-12-31T17:18:04.0816, 662813.8, 228.12291, 54.38070, 93.3463, 19.149, 78.172, 121.74, 3296, 2779, 24.7 227.42482, 53.73428,2439.7138, 473318351.266598, 62370280, 7, 1, 70.6, 0.0101, 1.008, 99.3470, 19.92, 13.0, 2014-12-31T17:18:04.0816, 662801.0, 228.12291, 54.38070, 93.3463, 19.149, 78.172, 121.74, 3296, 2780, 24.7 227.42915, 53.74570,2439.7558, 473318351.391597, 62370281, 0, 0, 44.6, 0.0204, 1.008, 99.2705, 19.91, 13.0, 2014-12-31T17:18:04.2066, 662290.7, 228.12653, 54.39128, 93.3222, 19.139, 78.172, 121.73, 3287, 2781, 24.4 227.42916, 53.74571,2439.7569, 473318351.391597, 62370281, 0, 1, 72.3, 0.0101, 1.008, 99.2694, 19.91, 13.0, 2014-12-31T17:18:04.2066, 662282.9, 228.12653, 54.39128, 93.3222, 19.139, 78.172, 121.73, 3287, 2782, 24.4 227.43348, 53.75711,2439.7978, 473318351.516597, 62370281, 1, 0, 41.1, 0.0204, 1.008, 99.1940, 19.90, 13.0, 2014-12-31T17:18:04.3316, 661780.1, 228.13016, 54.40186, 93.2982, 19.129, 78.172, 121.72, 3287, 2783, 22.8 227.43350, 53.75713,2439.7998, 473318351.516597, 62370281, 1, 1, 71.7, 0.0101, 1.008, 99.1919, 19.90, 13.0, 2014-12-31T17:18:04.3316, 661765.8, 228.13016, 54.40186, 93.2982, 19.129, 78.172, 121.72, 3287, 2784, 22.8 227.43797, 53.76867,2439.8599, 473318351.641598, 62370281, 2, 0, 42.6, 0.0204, 1.008, 99.0962, 19.89, 13.0, 2014-12-31T17:18:04.4566, 661127.5, 228.13378, 54.41244, 93.2743, 19.119, 78.172, 121.71, 3287, 2785, 25.5 227.43798, 53.76869,2439.8618, 473318351.641598, 62370281, 2, 1, 75.0, 0.0101, 1.008, 99.0942, 19.89, 13.0, 2014-12-31T17:18:04.4566, 661114.3, 228.13378, 54.41244, 93.2743, 19.119, 78.172, 121.71, 3287, 2786, 25.5 227.44181, 53.77962,2439.8367, 473318351.766597, 62370281, 3, 0, 39.4, 0.0204, 1.008, 99.0892, 19.88, 13.0, 2014-12-31T17:18:04.5816, 661080.6, 228.13741, 54.42301, 93.2503, 19.109, 78.172, 121.70, 3287, 2787, 24.3 227.44181, 53.77963,2439.8378, 473318351.766597, 62370281, 3, 1, 54.9, 0.0101, 1.008, 99.0880, 19.88, 13.0, 2014-12-31T17:18:04.5816, 661072.7, 228.13741, 54.42301, 93.2503, 19.109, 78.172, 121.70, 3287, 2788, 24.3 227.44495, 53.78991,2439.7231, 473318351.891597, 62370281, 4, 0, 37.7, 0.0204, 1.008, 99.1783, 19.87, 12.8, 2014-12-31T17:18:04.7066, 661675.1, 228.14104, 54.43359, 93.2264, 19.099, 78.172, 121.69, 3287, 2789, 22.9 227.44496, 53.78992,2439.7242, 473318351.891597, 62370281, 4, 1, 53.6, 0.0101, 1.008, 99.1771, 19.87, 12.8, 2014-12-31T17:18:04.7066, 661667.0, 228.14104, 54.43359, 93.2264, 19.099, 78.172, 121.69, 3287, 2790, 22.9 227.44824, 53.80033,2439.6269, 473318352.016597, 62370281, 5, 0, 41.9, 0.0204, 1.008, 99.2488, 19.86, 13.1, 2014-12-31T17:18:04.8316, 662145.9, 228.14467, 54.44417, 93.2025, 19.089, 78.172, 121.68, 3287, 2791, 23.2 227.44824, 53.80034,2439.6271, 473318352.016597, 62370281, 5, 1, 51.0, 0.0101, 1.008, 99.2486, 19.86, 13.1, 2014-12-31T17:18:04.8316, 662144.5, 228.14467, 54.44417, 93.2025, 19.089, 78.172, 121.68, 3287, 2792, 23.2 227.45215, 53.81135,2439.6128, 473318352.141599, 62370281, 6, 0, 51.9, 0.0204, 1.008, 99.2322, 19.85, 13.1, 2014-12-31T17:18:04.9566, 662034.9, 228.14831, 54.45475, 93.1787, 19.079, 78.171, 121.67, 3287, 2793, 26.9 227.45216, 53.81136,2439.6148, 473318352.141599, 62370281, 6, 1, 74.1, 0.0101, 1.008, 99.2301, 19.85, 13.1, 2014-12-31T17:18:04.9566, 662020.9, 228.14831, 54.45475, 93.1787, 19.079, 78.171, 121.67, 3287, 2794, 26.9 227.45710, 53.82333,2439.7349, 473318352.266598, 62370281, 7, 0, 45.1, 0.0204, 1.008, 99.0709, 19.83, 13.0, 2014-12-31T17:18:05.0816, 660958.8, 228.15195, 54.46533, 93.1549, 19.069, 78.171, 121.66, 3287, 2795, 25.7 227.45711, 53.82335,2439.7368, 473318352.266598, 62370281, 7, 1, 148.0, 0.0101, 1.008, 99.0689, 19.83, 13.0, 2014-12-31T17:18:05.0816, 660945.1, 228.15195, 54.46533, 93.1549, 19.069, 78.171, 121.66, 3287, 2796, 25.7 227.46104, 53.83437,2439.7245, 473318352.391597, 62370282, 0, 0, 39.1, 0.0204, 1.008, 99.0505, 19.82, 13.0, 2014-12-31T17:18:05.2066, 660822.5, 228.15558, 54.47590, 93.1312, 19.058, 78.171, 121.65, 3279, 2797, 24.3 227.46105, 53.83438,2439.7258, 473318352.391597, 62370282, 0, 1, 56.5, 0.0101, 1.008, 99.0491, 19.82, 13.0, 2014-12-31T17:18:05.2066, 660813.2, 228.15558, 54.47590, 93.1312, 19.058, 78.171, 121.65, 3279, 2798, 24.3 227.46513, 53.84555,2439.7341, 473318352.516597, 62370282, 1, 0, 39.3, 0.0204, 1.008, 99.0088, 19.81, 13.1, 2014-12-31T17:18:05.3316, 660544.4, 228.15923, 54.48648, 93.1074, 19.049, 78.171, 121.64, 3279, 2799, 24.3 227.46515, 53.84556,2439.7355, 473318352.516597, 62370282, 1, 1, 67.1, 0.0101, 1.008, 99.0073, 19.81, 13.1, 2014-12-31T17:18:05.3316, 660534.3, 228.15923, 54.48648, 93.1074, 19.049, 78.171, 121.64, 3279, 2800, 24.3 227.46888, 53.85639,2439.6974, 473318352.641597, 62370282, 2, 0, 27.2, 0.0204, 1.008, 99.0164, 19.80, 13.1, 2014-12-31T17:18:05.4566, 660595.1, 228.16287, 54.49706, 93.0837, 19.039, 78.171, 121.62, 3279, 2801, 24.2 227.46890, 53.85641,2439.7001, 473318352.641597, 62370282, 2, 1, 67.0, 0.0101, 1.008, 99.0135, 19.80, 13.1, 2014-12-31T17:18:05.4566, 660575.9, 228.16287, 54.49706, 93.0837, 19.039, 78.171, 121.62, 3279, 2802, 24.2 227.47307, 53.86765,2439.7195, 473318352.766597, 62370282, 3, 0, 31.8, 0.0204, 1.008, 98.9617, 19.79, 13.1, 2014-12-31T17:18:05.5816, 660229.9, 228.16651, 54.50764, 93.0601, 19.029, 78.172, 121.61, 3279, 2803, 24.5 227.47309, 53.86767,2439.7223, 473318352.766597, 62370282, 3, 1, 59.3, 0.0101, 1.008, 98.9587, 19.79, 13.1, 2014-12-31T17:18:05.5816, 660210.0, 228.16651, 54.50764, 93.0601, 19.029, 78.172, 121.61, 3279, 2804, 24.5 227.47714, 53.87881,2439.7260, 473318352.891597, 62370282, 4, 0, 46.6, 0.0204, 1.008, 98.9234, 19.78, 13.0, 2014-12-31T17:18:05.7066, 659974.9, 228.17016, 54.51822, 93.0365, 19.019, 78.172, 121.60, 3279, 2805, 24.8 227.47714, 53.87881,2439.7261, 473318352.891597, 62370282, 4, 1, 65.1, 0.0101, 1.008, 98.9233, 19.78, 13.0, 2014-12-31T17:18:05.7066, 659974.0, 228.17016, 54.51822, 93.0365, 19.019, 78.172, 121.60, 3279, 2806, 24.8 227.48086, 53.88962,2439.6849, 473318353.016597, 62370282, 5, 0, 3.3, 0.0204, 1.008, 98.9358, 19.77, 13.0, 2014-12-31T17:18:05.8316, 660057.6, 228.17381, 54.52879, 93.0129, 19.009, 78.172, 121.59, 3279, 2807, 24.0 227.48085, 53.88961,2439.6839, 473318353.016597, 62370282, 5, 1, 70.5, 0.0101, 1.008, 98.9369, 19.77, 13.0, 2014-12-31T17:18:05.8316, 660064.6, 228.17381, 54.52879, 93.0129, 19.009, 78.172, 121.59, 3279, 2808, 24.0 227.48537, 53.90118,2439.7481, 473318353.141597, 62370282, 6, 0, 7.1, 0.0204, 1.008, 98.8375, 19.76, 13.0, 2014-12-31T17:18:05.9566, 659401.3, 228.17746, 54.53937, 92.9894, 18.999, 78.172, 121.58, 3279, 2809, 23.0 227.48536, 53.90117,2439.7474, 473318353.141597, 62370282, 6, 1, 54.4, 0.0101, 1.008, 98.8383, 19.76, 13.0, 2014-12-31T17:18:05.9566, 659406.8, 228.17746, 54.53937, 92.9894, 18.999, 78.172, 121.58, 3279, 2810, 23.0 227.48932, 53.91221,2439.7383, 473318353.266597, 62370282, 7, 0, 43.7, 0.0204, 1.008, 98.8168, 19.75, 13.0, 2014-12-31T17:18:06.0816, 659263.5, 228.18111, 54.54995, 92.9658, 18.989, 78.172, 121.57, 3279, 2811, 25.3 227.48933, 53.91222,2439.7391, 473318353.266597, 62370282, 7, 1, 57.6, 0.0101, 1.008, 98.8159, 19.75, 13.0, 2014-12-31T17:18:06.0816, 659257.7, 228.18111, 54.54995, 92.9658, 18.989, 78.172, 121.57, 3279, 2812, 25.3 227.49367, 53.92362,2439.7800, 473318353.391598, 62370283, 0, 0, 3.9, 0.0204, 1.008, 98.7413, 19.74, 13.0, 2014-12-31T17:18:06.2066, 658759.8, 228.18476, 54.56053, 92.9424, 18.979, 78.172, 121.56, 3271, 2813, 25.6 227.49366, 53.92361,2439.7791, 473318353.391598, 62370283, 0, 1, 71.8, 0.0101, 1.008, 98.7423, 19.74, 13.0, 2014-12-31T17:18:06.2066, 658766.7, 228.18476, 54.56053, 92.9424, 18.979, 78.172, 121.56, 3271, 2814, 25.6 227.49765, 53.93467,2439.7730, 473318353.516597, 62370283, 1, 0, 37.8, 0.0204, 1.008, 98.7177, 19.73, 13.0, 2014-12-31T17:18:06.3316, 658602.2, 228.18842, 54.57111, 92.9189, 18.969, 78.172, 121.55, 3271, 2815, 24.7 227.49766, 53.93468,2439.7746, 473318353.516597, 62370283, 1, 1, 57.3, 0.0101, 1.008, 98.7160, 19.73, 13.0, 2014-12-31T17:18:06.3316, 658590.9, 228.18842, 54.57111, 92.9189, 18.969, 78.172, 121.55, 3271, 2816, 24.7 227.50144, 53.94554,2439.7401, 473318353.641597, 62370283, 2, 0, 43.6, 0.0204, 1.008, 98.7216, 19.72, 13.0, 2014-12-31T17:18:06.4566, 658628.4, 228.19208, 54.58169, 92.8955, 18.959, 78.172, 121.54, 3271, 2817, 23.6 227.50145, 53.94555,2439.7412, 473318353.641597, 62370283, 2, 1, 59.0, 0.0101, 1.008, 98.7204, 19.72, 13.0, 2014-12-31T17:18:06.4566, 658620.5, 228.19208, 54.58169, 92.8955, 18.959, 78.172, 121.54, 3271, 2818, 23.6 227.50493, 53.95614,2439.6688, 473318353.766597, 62370283, 3, 0, 44.1, 0.0204, 1.008, 98.7664, 19.71, 13.1, 2014-12-31T17:18:06.5816, 658927.4, 228.19574, 54.59227, 92.8722, 18.949, 78.172, 121.53, 3271, 2819, 23.0 227.50494, 53.95615,2439.6701, 473318353.766597, 62370283, 3, 1, 70.9, 0.0101, 1.008, 98.7650, 19.71, 13.1, 2014-12-31T17:18:06.5816, 658918.0, 228.19574, 54.59227, 92.8722, 18.949, 78.172, 121.53, 3271, 2820, 23.0 227.50927, 53.96753,2439.7084, 473318353.891598, 62370283, 4, 0, 48.0, 0.0204, 1.008, 98.6934, 19.70, 13.0, 2014-12-31T17:18:06.7066, 658439.9, 228.19940, 54.60285, 92.8489, 18.939, 78.172, 121.52, 3271, 2821, 26.0 227.50929, 53.96754,2439.7103, 473318353.891598, 62370283, 4, 1, 82.1, 0.0101, 1.008, 98.6914, 19.70, 13.0, 2014-12-31T17:18:06.7066, 658426.5, 228.19940, 54.60285, 92.8489, 18.939, 78.172, 121.52, 3271, 2822, 26.0 227.51267, 53.97803,2439.6234, 473318354.016597, 62370283, 5, 0, 36.0, 0.0204, 1.008, 98.7528, 19.69, 13.1, 2014-12-31T17:18:06.8316, 658836.3, 228.20306, 54.61343, 92.8256, 18.929, 78.172, 121.51, 3271, 2823, 24.2 227.51268, 53.97804,2439.6249, 473318354.016597, 62370283, 5, 1, 55.0, 0.0101, 1.008, 98.7512, 19.69, 13.1, 2014-12-31T17:18:06.8316, 658825.7, 228.20306, 54.61343, 92.8256, 18.929, 78.172, 121.51, 3271, 2824, 24.2 227.51705, 53.98945,2439.6683, 473318354.141597, 62370283, 6, 0, 38.9, 0.0204, 1.008, 98.6743, 19.68, 13.0, 2014-12-31T17:18:06.9566, 658312.4, 228.20673, 54.62400, 92.8023, 18.919, 78.172, 121.50, 3271, 2825, 25.9 227.51707, 53.98947,2439.6703, 473318354.141597, 62370283, 6, 1, 72.7, 0.0101, 1.008, 98.6721, 19.68, 13.0, 2014-12-31T17:18:06.9566, 658297.8, 228.20673, 54.62400, 92.8023, 18.919, 78.172, 121.50, 3271, 2826, 25.9 227.52088, 54.00035,2439.6391, 473318354.266597, 62370283, 7, 0, 47.5, 0.0204, 1.008, 98.6744, 19.67, 13.0, 2014-12-31T17:18:07.0816, 658313.5, 228.21040, 54.63458, 92.7791, 18.909, 78.172, 121.49, 3271, 2827, 25.1 227.52088, 54.00035,2439.6392, 473318354.266597, 62370283, 7, 1, 56.9, 0.0101, 1.008, 98.6743, 19.67, 13.0, 2014-12-31T17:18:07.0816, 658312.5, 228.21040, 54.63458, 92.7791, 18.909, 78.172, 121.49, 3271, 2828, 25.1 227.52446, 54.01102,2439.5781, 473318354.391597, 62370284, 0, 0, 26.3, 0.0204, 1.008, 98.7084, 19.66, 13.0, 2014-12-31T17:18:07.2066, 658540.4, 228.21407, 54.64516, 92.7559, 18.899, 78.172, 121.48, 3263, 2829, 23.9 227.52449, 54.01104,2439.5816, 473318354.391597, 62370284, 0, 1, 74.1, 0.0101, 1.008, 98.7047, 19.66, 13.0, 2014-12-31T17:18:07.2066, 658515.2, 228.21407, 54.64516, 92.7559, 18.899, 78.172, 121.48, 3263, 2830, 23.9 227.52901, 54.02259,2439.6442, 473318354.516597, 62370284, 1, 0, 45.0, 0.0204, 1.008, 98.6075, 19.64, 13.0, 2014-12-31T17:18:07.3316, 657866.8, 228.21774, 54.65574, 92.7328, 18.889, 78.172, 121.47, 3263, 2831, 23.8 227.52901, 54.02259,2439.6443, 473318354.516597, 62370284, 1, 1, 54.4, 0.0101, 1.008, 98.6073, 19.64, 13.0, 2014-12-31T17:18:07.3316, 657865.9, 228.21774, 54.65574, 92.7328, 18.889, 78.172, 121.47, 3263, 2832, 23.8 227.53281, 54.03346,2439.6108, 473318354.641597, 62370284, 2, 0, 47.8, 0.0204, 1.008, 98.6123, 19.63, 13.0, 2014-12-31T17:18:07.4566, 657898.7, 228.22141, 54.66632, 92.7097, 18.879, 78.172, 121.46, 3263, 2833, 24.3 227.53281, 54.03346,2439.6109, 473318354.641597, 62370284, 2, 1, 68.6, 0.0101, 1.008, 98.6121, 19.63, 13.0, 2014-12-31T17:18:07.4566, 657897.8, 228.22141, 54.66632, 92.7097, 18.879, 78.172, 121.46, 3263, 2834, 24.3 227.53675, 54.04446,2439.5966, 473318354.766598, 62370284, 3, 0, 38.4, 0.0204, 1.008, 98.5967, 19.62, 13.0, 2014-12-31T17:18:07.5816, 657794.8, 228.22509, 54.67690, 92.6866, 18.869, 78.172, 121.44, 3263, 2835, 25.3 227.53677, 54.04448,2439.5984, 473318354.766598, 62370284, 3, 1, 59.6, 0.0101, 1.008, 98.5947, 19.62, 13.0, 2014-12-31T17:18:07.5816, 657781.5, 228.22509, 54.67690, 92.6866, 18.869, 78.172, 121.44, 3263, 2836, 25.3 227.54064, 54.05541,2439.5746, 473318354.891598, 62370284, 4, 0, 42.2, 0.0204, 1.008, 98.5893, 19.61, 13.0, 2014-12-31T17:18:07.7066, 657745.8, 228.22877, 54.68748, 92.6635, 18.858, 78.172, 121.43, 3263, 2837, 25.0 227.54065, 54.05542,2439.5760, 473318354.891598, 62370284, 4, 1, 59.9, 0.0101, 1.008, 98.5879, 19.61, 13.0, 2014-12-31T17:18:07.7066, 657735.9, 228.22877, 54.68748, 92.6635, 18.858, 78.172, 121.43, 3263, 2838, 25.0 227.54466, 54.06649,2439.5701, 473318355.016598, 62370284, 5, 0, 36.7, 0.0204, 1.008, 98.5636, 19.60, 13.0, 2014-12-31T17:18:07.8316, 657573.8, 228.23245, 54.69806, 92.6405, 18.848, 78.172, 121.42, 3263, 2839, 25.5 227.54467, 54.06650,2439.5715, 473318355.016598, 62370284, 5, 1, 63.7, 0.0101, 1.008, 98.5621, 19.60, 13.0, 2014-12-31T17:18:07.8316, 657563.8, 228.23245, 54.69806, 92.6405, 18.848, 78.172, 121.42, 3263, 2840, 25.5 227.54845, 54.07734,2439.5347, 473318355.141598, 62370284, 6, 0, 37.4, 0.0204, 1.008, 98.5706, 19.59, 13.0, 2014-12-31T17:18:07.9566, 657620.9, 228.23613, 54.70864, 92.6176, 18.838, 78.172, 121.41, 3263, 2841, 26.1 227.54846, 54.07735,2439.5360, 473318355.141598, 62370284, 6, 1, 54.1, 0.0101, 1.008, 98.5693, 19.59, 13.0, 2014-12-31T17:18:07.9566, 657612.0, 228.23613, 54.70864, 92.6176, 18.838, 78.172, 121.41, 3263, 2842, 26.1 227.55258, 54.08850,2439.5436, 473318355.266597, 62370284, 7, 0, 35.5, 0.0204, 1.008, 98.5307, 19.58, 13.0, 2014-12-31T17:18:08.0816, 657354.3, 228.23981, 54.71922, 92.5946, 18.828, 78.172, 121.40, 3263, 2843, 24.1 227.55259, 54.08852,2439.5454, 473318355.266597, 62370284, 7, 1, 64.0, 0.0101, 1.008, 98.5288, 19.58, 13.0, 2014-12-31T17:18:08.0816, 657341.9, 228.23981, 54.71922, 92.5946, 18.828, 78.172, 121.40, 3263, 2844, 24.1 227.55666, 54.09963,2439.5463, 473318355.391597, 62370285, 0, 0, 38.4, 0.0204, 1.008, 98.4974, 19.57, 13.1, 2014-12-31T17:18:08.2066, 657132.2, 228.24350, 54.72980, 92.5718, 18.818, 78.171, 121.39, 3255, 2845, 23.9 227.55667, 54.09964,2439.5477, 473318355.391597, 62370285, 0, 1, 65.9, 0.0101, 1.008, 98.4959, 19.57, 13.1, 2014-12-31T17:18:08.2066, 657122.6, 228.24350, 54.72980, 92.5718, 18.818, 78.171, 121.39, 3255, 2846, 23.9 227.56045, 54.11048,2439.5109, 473318355.516598, 62370285, 1, 0, 45.0, 0.0204, 1.008, 98.5045, 19.56, 13.1, 2014-12-31T17:18:08.3316, 657180.0, 228.24719, 54.74038, 92.5489, 18.808, 78.171, 121.38, 3255, 2847, 25.7 227.56046, 54.11048,2439.5111, 473318355.516598, 62370285, 1, 1, 54.4, 0.0101, 1.008, 98.5043, 19.56, 13.1, 2014-12-31T17:18:08.3316, 657178.7, 228.24719, 54.74038, 92.5489, 18.808, 78.171, 121.38, 3255, 2848, 25.7 227.56484, 54.12188,2439.5539, 473318355.641597, 62370285, 2, 0, 37.6, 0.0204, 1.008, 98.4287, 19.55, 13.1, 2014-12-31T17:18:08.4566, 656673.9, 228.25088, 54.75096, 92.5261, 18.798, 78.172, 121.37, 3255, 2849, 25.9 227.56486, 54.12189,2439.5556, 473318355.641597, 62370285, 2, 1, 66.1, 0.0101, 1.008, 98.4268, 19.55, 13.1, 2014-12-31T17:18:08.4566, 656661.4, 228.25088, 54.75096, 92.5261, 18.798, 78.172, 121.37, 3255, 2850, 25.9 227.56886, 54.13294,2439.5480, 473318355.766598, 62370285, 3, 0, 46.0, 0.0204, 1.008, 98.4046, 19.54, 13.0, 2014-12-31T17:18:08.5816, 656513.1, 228.25457, 54.76154, 92.5033, 18.788, 78.172, 121.36, 3255, 2851, 26.5 227.56886, 54.13294,2439.5482, 473318355.766598, 62370285, 3, 1, 64.4, 0.0101, 1.008, 98.4044, 19.54, 13.0, 2014-12-31T17:18:08.5816, 656512.0, 228.25457, 54.76154, 92.5033, 18.788, 78.172, 121.36, 3255, 2852, 26.5 227.57290, 54.14402,2439.5449, 473318355.891597, 62370285, 4, 0, 48.7, 0.0204, 1.008, 98.3776, 19.53, 13.0, 2014-12-31T17:18:08.7066, 656333.4, 228.25826, 54.77212, 92.4806, 18.778, 78.172, 121.35, 3255, 2853, 24.2 227.57291, 54.14402,2439.5451, 473318355.891597, 62370285, 4, 1, 66.4, 0.0101, 1.008, 98.3774, 19.53, 13.0, 2014-12-31T17:18:08.7066, 656331.9, 228.25826, 54.77212, 92.4806, 18.778, 78.172, 121.35, 3255, 2854, 24.2 227.57701, 54.15515,2439.5498, 473318356.016598, 62370285, 5, 0, 42.0, 0.0204, 1.008, 98.3423, 19.52, 13.0, 2014-12-31T17:18:08.8316, 656097.6, 228.26196, 54.78270, 92.4578, 18.768, 78.172, 121.34, 3255, 2855, 25.2 227.57702, 54.15516,2439.5516, 473318356.016598, 62370285, 5, 1, 73.9, 0.0101, 1.008, 98.3404, 19.52, 13.0, 2014-12-31T17:18:08.8316, 656085.2, 228.26196, 54.78270, 92.4578, 18.768, 78.172, 121.34, 3255, 2856, 25.2 227.58102, 54.16620,2439.5422, 473318356.141597, 62370285, 6, 0, 33.1, 0.0204, 1.008, 98.3203, 19.51, 13.0, 2014-12-31T17:18:08.9566, 655950.6, 228.26566, 54.79328, 92.4352, 18.758, 78.172, 121.33, 3255, 2857, 23.0 227.58104, 54.16622,2439.5450, 473318356.141597, 62370285, 6, 1, 73.1, 0.0101, 1.008, 98.3173, 19.51, 13.0, 2014-12-31T17:18:08.9566, 655930.6, 228.26566, 54.79328, 92.4352, 18.758, 78.172, 121.33, 3255, 2858, 23.0 227.58510, 54.17730,2439.5436, 473318356.266598, 62370285, 7, 0, 36.7, 0.0204, 1.008, 98.2886, 19.50, 13.0, 2014-12-31T17:18:09.0816, 655739.5, 228.26936, 54.80386, 92.4125, 18.748, 78.172, 121.32, 3255, 2859, 25.1 227.58512, 54.17732,2439.5464, 473318356.266598, 62370285, 7, 1, 77.6, 0.0101, 1.008, 98.2857, 19.50, 13.0, 2014-12-31T17:18:09.0816, 655719.8, 228.26936, 54.80386, 92.4125, 18.748, 78.172, 121.32, 3255, 2860, 25.1 227.58902, 54.18826,2439.5231, 473318356.391598, 62370286, 0, 0, 52.1, 0.0204, 1.008, 98.2804, 19.49, 12.2, 2014-12-31T17:18:09.2066, 655684.6, 228.27306, 54.81444, 92.3899, 18.738, 78.172, 121.31, 3247, 2861, 25.0 227.58902, 54.18826,2439.5232, 473318356.391598, 62370286, 0, 1, 71.1, 0.0101, 1.008, 98.2802, 19.49, 12.2, 2014-12-31T17:18:09.2066, 655683.6, 228.27306, 54.81444, 92.3899, 18.738, 78.172, 121.31, 3247, 2862, 25.0 227.59340, 54.19965,2439.5643, 473318356.516609, 62370286, 1, 0, 45.1, 0.0204, 1.008, 98.2066, 19.47, 13.1, 2014-12-31T17:18:09.3316, 655192.4, 228.27676, 54.82503, 92.3674, 18.728, 78.172, 121.30, 3247, 2863, 26.5 227.59340, 54.19965,2439.5645, 473318356.516609, 62370286, 1, 1, 54.4, 0.0101, 1.008, 98.2064, 19.47, 13.1, 2014-12-31T17:18:09.3316, 655191.0, 228.27676, 54.82503, 92.3674, 18.728, 78.172, 121.30, 3247, 2864, 26.5 227.59757, 54.21083,2439.5769, 473318356.641598, 62370286, 2, 0, 47.3, 0.0204, 1.008, 98.1634, 19.46, 13.0, 2014-12-31T17:18:09.4566, 654904.0, 228.28047, 54.83561, 92.3448, 18.718, 78.172, 121.29, 3247, 2865, 26.1 227.59757, 54.21083,2439.5770, 473318356.641598, 62370286, 2, 1, 68.1, 0.0101, 1.008, 98.1633, 19.46, 13.0, 2014-12-31T17:18:09.4566, 654903.1, 228.28047, 54.83561, 92.3448, 18.718, 78.172, 121.29, 3247, 2866, 26.1 227.60182, 54.22209,2439.5998, 473318356.766598, 62370286, 3, 0, 44.0, 0.0204, 1.008, 98.1092, 19.45, 13.1, 2014-12-31T17:18:09.5816, 654542.3, 228.28418, 54.84619, 92.3223, 18.708, 78.172, 121.27, 3247, 2867, 25.2 227.60183, 54.22209,2439.6005, 473318356.766598, 62370286, 3, 1, 66.3, 0.0101, 1.008, 98.1085, 19.45, 13.1, 2014-12-31T17:18:09.5816, 654537.5, 228.28418, 54.84619, 92.3223, 18.708, 78.172, 121.27, 3247, 2868, 25.2 227.60611, 54.23338,2439.6279, 473318356.891598, 62370286, 4, 0, 49.4, 0.0204, 1.008, 98.0495, 19.44, 13.0, 2014-12-31T17:18:09.7066, 654144.1, 228.28789, 54.85677, 92.2999, 18.698, 78.172, 121.26, 3247, 2869, 24.7 227.60611, 54.23338,2439.6281, 473318356.891598, 62370286, 4, 1, 66.3, 0.0101, 1.008, 98.0494, 19.44, 13.0, 2014-12-31T17:18:09.7066, 654143.2, 228.28789, 54.85677, 92.2999, 18.698, 78.172, 121.26, 3247, 2870, 24.7 227.61033, 54.24460,2439.6460, 473318357.016598, 62370286, 5, 0, 44.1, 0.0204, 1.008, 98.0005, 19.43, 13.1, 2014-12-31T17:18:09.8316, 653817.1, 228.29160, 54.86735, 92.2775, 18.688, 78.172, 121.25, 3247, 2871, 24.6 227.61033, 54.24461,2439.6472, 473318357.016598, 62370286, 5, 1, 59.7, 0.0101, 1.008, 97.9993, 19.43, 13.1, 2014-12-31T17:18:09.8316, 653809.2, 228.29160, 54.86735, 92.2775, 18.688, 78.172, 121.25, 3247, 2872, 24.6 227.61446, 54.25575,2439.6535, 473318357.141598, 62370286, 6, 0, 9.3, 0.0204, 1.008, 97.9628, 19.42, 13.0, 2014-12-31T17:18:09.9566, 653565.8, 228.29531, 54.87793, 92.2551, 18.678, 78.172, 121.24, 3247, 2873, 25.8 227.61446, 54.25575,2439.6529, 473318357.141598, 62370286, 6, 1, 75.1, 0.0101, 1.008, 97.9635, 19.42, 13.0, 2014-12-31T17:18:09.9566, 653570.2, 228.29531, 54.87793, 92.2551, 18.678, 78.172, 121.24, 3247, 2874, 25.8 227.61852, 54.26682,2439.6499, 473318357.266597, 62370286, 7, 0, 43.1, 0.0204, 1.008, 97.9369, 19.41, 13.1, 2014-12-31T17:18:10.0816, 653392.7, 228.29903, 54.88851, 92.2327, 18.668, 78.172, 121.23, 3247, 2875, 24.7 227.61854, 54.26683,2439.6521, 473318357.266597, 62370286, 7, 1, 78.2, 0.0101, 1.008, 97.9346, 19.41, 13.1, 2014-12-31T17:18:10.0816, 653377.8, 228.29903, 54.88851, 92.2327, 18.668, 78.172, 121.23, 3247, 2876, 24.7 227.62264, 54.27795,2439.6552, 473318357.391598, 62370287, 0, 0, 35.8, 0.0204, 1.008, 97.9016, 19.40, 13.1, 2014-12-31T17:18:10.2066, 653157.3, 228.30275, 54.89909, 92.2104, 18.658, 78.172, 121.22, 3239, 2877, 26.0 227.62266, 54.27796,2439.6572, 473318357.391598, 62370287, 0, 1, 69.8, 0.0101, 1.008, 97.8995, 19.40, 13.1, 2014-12-31T17:18:10.2066, 653143.5, 228.30275, 54.89909, 92.2104, 18.658, 78.172, 121.22, 3239, 2878, 26.0 227.62676, 54.28907,2439.6586, 473318357.516599, 62370287, 1, 0, 44.7, 0.0204, 1.008, 97.8683, 19.39, 13.0, 2014-12-31T17:18:10.3316, 652935.4, 228.30647, 54.90967, 92.1881, 18.648, 78.172, 121.21, 3239, 2879, 26.2 227.62677, 54.28908,2439.6599, 473318357.516599, 62370287, 1, 1, 70.1, 0.0101, 1.008, 97.8670, 19.39, 13.0, 2014-12-31T17:18:10.3316, 652926.7, 228.30647, 54.90967, 92.1881, 18.648, 78.172, 121.21, 3239, 2880, 26.2 227.63081, 54.30014,2439.6542, 473318357.641598, 62370287, 2, 0, 40.2, 0.0204, 1.008, 97.8435, 19.38, 13.0, 2014-12-31T17:18:10.4566, 652769.5, 228.31019, 54.92025, 92.1659, 18.638, 78.172, 121.20, 3239, 2881, 25.5 227.63083, 54.30015,2439.6566, 473318357.641598, 62370287, 2, 1, 75.1, 0.0101, 1.008, 97.8409, 19.38, 13.0, 2014-12-31T17:18:10.4566, 652752.1, 228.31019, 54.92025, 92.1659, 18.638, 78.172, 121.20, 3239, 2882, 25.5 227.63493, 54.31125,2439.6567, 473318357.766597, 62370287, 3, 0, 41.7, 0.0204, 1.008, 97.8112, 19.37, 13.0, 2014-12-31T17:18:10.5816, 652553.9, 228.31392, 54.93084, 92.1437, 18.628, 78.172, 121.19, 3239, 2883, 23.1 227.63493, 54.31125,2439.6575, 473318357.766597, 62370287, 3, 1, 65.9, 0.0101, 1.008, 97.8104, 19.37, 13.0, 2014-12-31T17:18:10.5816, 652548.6, 228.31392, 54.93084, 92.1437, 18.628, 78.172, 121.19, 3239, 2884, 23.1 227.63904, 54.32236,2439.6591, 473318357.891598, 62370287, 4, 0, 41.8, 0.0204, 1.008, 97.7791, 19.36, 13.0, 2014-12-31T17:18:10.7066, 652340.1, 228.31764, 54.94142, 92.1215, 18.618, 78.172, 121.18, 3239, 2885, 24.8 227.63905, 54.32237,2439.6610, 473318357.891598, 62370287, 4, 1, 70.4, 0.0101, 1.008, 97.7771, 19.36, 13.0, 2014-12-31T17:18:10.7066, 652327.0, 228.31764, 54.94142, 92.1215, 18.618, 78.172, 121.18, 3239, 2886, 24.8 227.64317, 54.33349,2439.6645, 473318358.016598, 62370287, 5, 0, 47.7, 0.0204, 1.008, 97.7440, 19.35, 13.0, 2014-12-31T17:18:10.8316, 652105.6, 228.32137, 54.95200, 92.0994, 18.608, 78.172, 121.17, 3239, 2887, 25.7 227.64318, 54.33350,2439.6651, 473318358.016598, 62370287, 5, 1, 60.5, 0.0101, 1.008, 97.7433, 19.35, 13.0, 2014-12-31T17:18:10.8316, 652100.9, 228.32137, 54.95200, 92.0994, 18.608, 78.172, 121.17, 3239, 2888, 25.7 227.64724, 54.34456,2439.6605, 473318358.141598, 62370287, 6, 0, 42.0, 0.0204, 1.008, 97.7187, 19.34, 13.1, 2014-12-31T17:18:10.9566, 651937.3, 228.32510, 54.96258, 92.0773, 18.598, 78.172, 121.16, 3239, 2889, 25.0 227.64725, 54.34457,2439.6618, 473318358.141598, 62370287, 6, 1, 59.1, 0.0101, 1.008, 97.7174, 19.34, 13.1, 2014-12-31T17:18:10.9566, 651928.1, 228.32510, 54.96258, 92.0773, 18.598, 78.172, 121.16, 3239, 2890, 25.0 227.65134, 54.35565,2439.6602, 473318358.266598, 62370287, 7, 0, 46.6, 0.0204, 1.008, 97.6896, 19.32, 13.0, 2014-12-31T17:18:11.0816, 651742.9, 228.32883, 54.97316, 92.0552, 18.588, 78.172, 121.15, 3239, 2891, 25.6 227.65134, 54.35566,2439.6610, 473318358.266598, 62370287, 7, 1, 72.4, 0.0101, 1.008, 97.6888, 19.32, 13.0, 2014-12-31T17:18:11.0816, 651737.7, 228.32883, 54.97316, 92.0552, 18.588, 78.172, 121.15, 3239, 2892, 25.6 227.65545, 54.36675,2439.6613, 473318358.391597, 62370288, 0, 0, 36.8, 0.0204, 1.008, 97.6592, 19.31, 13.0, 2014-12-31T17:18:11.2066, 651540.0, 228.33257, 54.98374, 92.0332, 18.578, 78.172, 121.14, 3231, 2893, 23.8 227.65546, 54.36676,2439.6631, 473318358.391597, 62370288, 0, 1, 66.4, 0.0101, 1.008, 97.6573, 19.31, 13.0, 2014-12-31T17:18:11.2066, 651527.2, 228.33257, 54.98374, 92.0332, 18.578, 78.172, 121.14, 3231, 2894, 23.8 227.65957, 54.37787,2439.6646, 473318358.516598, 62370288, 1, 0, 35.9, 0.0204, 1.008, 97.6263, 19.30, 13.1, 2014-12-31T17:18:11.3316, 651320.7, 228.33630, 54.99433, 92.0112, 18.568, 78.172, 121.13, 3231, 2895, 25.3 227.65958, 54.37788,2439.6662, 473318358.516598, 62370288, 1, 1, 54.9, 0.0101, 1.008, 97.6246, 19.30, 13.1, 2014-12-31T17:18:11.3316, 651309.3, 228.33630, 54.99433, 92.0112, 18.568, 78.172, 121.13, 3231, 2896, 25.3 227.66370, 54.38899,2439.6683, 473318358.641598, 62370288, 2, 0, 47.5, 0.0204, 1.008, 97.5932, 19.29, 13.0, 2014-12-31T17:18:11.4566, 651099.9, 228.34004, 55.00491, 91.9893, 18.558, 78.172, 121.11, 3231, 2897, 26.0 227.66372, 54.38900,2439.6705, 473318358.641598, 62370288, 2, 1, 87.4, 0.0101, 1.008, 97.5909, 19.29, 13.0, 2014-12-31T17:18:11.4566, 651084.4, 228.34004, 55.00491, 91.9893, 18.558, 78.172, 121.11, 3231, 2898, 26.0 227.66782, 54.40009,2439.6698, 473318358.766598, 62370288, 3, 0, 49.8, 0.0204, 1.008, 97.5624, 19.28, 13.0, 2014-12-31T17:18:11.5816, 650894.1, 228.34378, 55.01549, 91.9674, 18.548, 78.172, 121.10, 3231, 2899, 25.6 227.66782, 54.40009,2439.6699, 473318358.766598, 62370288, 3, 1, 71.2, 0.0101, 1.008, 97.5623, 19.28, 13.0, 2014-12-31T17:18:11.5816, 650893.4, 228.34378, 55.01549, 91.9674, 18.548, 78.172, 121.10, 3231, 2900, 25.6 227.67189, 54.41115,2439.6656, 473318358.891598, 62370288, 4, 0, 44.6, 0.0204, 1.008, 97.5377, 19.27, 13.1, 2014-12-31T17:18:11.7066, 650729.3, 228.34753, 55.02607, 91.9455, 18.538, 78.171, 121.09, 3231, 2901, 25.5 227.67189, 54.41115,2439.6658, 473318358.891598, 62370288, 4, 1, 61.6, 0.0101, 1.008, 97.5375, 19.27, 13.1, 2014-12-31T17:18:11.7066, 650728.4, 228.34753, 55.02607, 91.9455, 18.538, 78.171, 121.09, 3231, 2902, 25.5 227.67599, 54.42223,2439.6641, 473318359.016598, 62370288, 5, 0, 48.8, 0.0204, 1.008, 97.5102, 19.26, 13.0, 2014-12-31T17:18:11.8316, 650545.8, 228.35127, 55.03665, 91.9237, 18.528, 78.171, 121.08, 3231, 2903, 26.1 227.67599, 54.42223,2439.6643, 473318359.016598, 62370288, 5, 1, 69.5, 0.0101, 1.008, 97.5100, 19.26, 13.0, 2014-12-31T17:18:11.8316, 650544.7, 228.35127, 55.03665, 91.9237, 18.528, 78.171, 121.08, 3231, 2904, 26.1 227.67998, 54.43321,2439.6488, 473318359.141597, 62370288, 6, 0, 49.4, 0.0204, 1.008, 97.4973, 19.25, 13.0, 2014-12-31T17:18:11.9566, 650460.1, 228.35502, 55.04724, 91.9018, 18.518, 78.171, 121.07, 3231, 2905, 22.8 227.67999, 54.43322,2439.6490, 473318359.141597, 62370288, 6, 1, 58.6, 0.0101, 1.008, 97.4972, 19.25, 13.0, 2014-12-31T17:18:11.9566, 650459.0, 228.35502, 55.04724, 91.9018, 18.518, 78.171, 121.07, 3231, 2906, 22.8 227.68417, 54.44438,2439.6592, 473318359.266598, 62370288, 7, 0, 50.6, 0.0204, 1.008, 97.4573, 19.24, 13.1, 2014-12-31T17:18:12.0816, 650193.2, 228.35876, 55.05782, 91.8801, 18.507, 78.171, 121.06, 3231, 2907, 24.9 227.68418, 54.44438,2439.6594, 473318359.266598, 62370288, 7, 1, 71.5, 0.0101, 1.008, 97.4571, 19.24, 13.1, 2014-12-31T17:18:12.0816, 650191.5, 228.35876, 55.05782, 91.8801, 18.507, 78.171, 121.06, 3231, 2908, 24.9 227.68822, 54.45541,2439.6508, 473318359.391598, 62370289, 0, 0, 44.3, 0.0204, 1.008, 97.4372, 19.23, 13.0, 2014-12-31T17:18:12.2067, 650059.1, 228.36252, 55.06840, 91.8583, 18.497, 78.171, 121.05, 3224, 2909, 26.2 227.68824, 54.45542,2439.6523, 473318359.391598, 62370289, 0, 1, 63.3, 0.0101, 1.008, 97.4356, 19.23, 13.0, 2014-12-31T17:18:12.2067, 650048.5, 228.36252, 55.06840, 91.8583, 18.497, 78.171, 121.05, 3224, 2910, 26.2 227.69231, 54.46647,2439.6473, 473318359.516597, 62370289, 1, 0, 52.8, 0.0204, 1.008, 97.4120, 19.22, 13.0, 2014-12-31T17:18:12.3317, 649891.1, 228.36627, 55.07898, 91.8366, 18.487, 78.171, 121.04, 3224, 2911, 22.9 227.69231, 54.46647,2439.6475, 473318359.516597, 62370289, 1, 1, 62.3, 0.0101, 1.008, 97.4119, 19.22, 13.0, 2014-12-31T17:18:12.3317, 649889.9, 228.36627, 55.07898, 91.8366, 18.487, 78.171, 121.04, 3224, 2912, 22.9 227.69633, 54.47747,2439.6343, 473318359.641598, 62370289, 2, 0, 36.1, 0.0204, 1.008, 97.3969, 19.21, 13.1, 2014-12-31T17:18:12.4567, 649790.4, 228.37002, 55.08957, 91.8150, 18.477, 78.172, 121.03, 3224, 2913, 25.5 227.69634, 54.47748,2439.6360, 473318359.641598, 62370289, 2, 1, 68.6, 0.0101, 1.008, 97.3952, 19.21, 13.1, 2014-12-31T17:18:12.4567, 649778.5, 228.37002, 55.08957, 91.8150, 18.477, 78.172, 121.03, 3224, 2914, 25.5 227.70047, 54.48858,2439.6384, 473318359.766598, 62370289, 3, 0, 46.3, 0.0204, 1.008, 97.3638, 19.20, 8.9, 2014-12-31T17:18:12.5817, 649569.3, 228.37378, 55.10015, 91.7934, 18.467, 78.172, 121.02, 3224, 2915, 26.3 227.70049, 54.48859,2439.6399, 473318359.766598, 62370289, 3, 1, 73.9, 0.0101, 1.008, 97.3622, 19.20, 8.9, 2014-12-31T17:18:12.5817, 649558.8, 228.37378, 55.10015, 91.7934, 18.467, 78.172, 121.02, 3224, 2916, 26.3 227.70467, 54.49974,2439.6484, 473318359.891614, 62370289, 4, 0, 40.2, 0.0204, 1.008, 97.3244, 19.19, 13.1, 2014-12-31T17:18:12.7067, 649306.7, 228.37754, 55.11073, 91.7718, 18.457, 78.172, 121.01, 3224, 2917, 25.0 227.70467, 54.49974,2439.6485, 473318359.891614, 62370289, 4, 1, 49.2, 0.0101, 1.008, 97.3243, 19.19, 13.1, 2014-12-31T17:18:12.7067, 649305.9, 228.37754, 55.11073, 91.7718, 18.457, 78.172, 121.01, 3224, 2918, 25.0 227.70871, 54.51075,2439.6377, 473318360.016599, 62370289, 5, 0, 6.9, 0.0204, 1.008, 97.3070, 19.18, 13.1, 2014-12-31T17:18:12.8317, 649190.6, 228.38130, 55.12131, 91.7502, 18.447, 78.172, 121.00, 3224, 2919, 26.6 227.70870, 54.51075,2439.6370, 473318360.016599, 62370289, 5, 1, 68.2, 0.0101, 1.008, 97.3078, 19.18, 13.1, 2014-12-31T17:18:12.8317, 649195.8, 228.38130, 55.12131, 91.7502, 18.447, 78.172, 121.00, 3224, 2920, 26.6 227.71282, 54.52183,2439.6373, 473318360.141599, 62370289, 6, 0, 52.5, 0.0204, 1.008, 97.2788, 19.17, 13.1, 2014-12-31T17:18:12.9567, 649002.2, 228.38506, 55.13190, 91.7287, 18.438, 78.172, 120.99, 3224, 2921, 26.2 227.71283, 54.52184,2439.6374, 473318360.141599, 62370289, 6, 1, 70.2, 0.0101, 1.008, 97.2787, 19.17, 13.1, 2014-12-31T17:18:12.9567, 649001.3, 228.38506, 55.13190, 91.7287, 18.438, 78.172, 120.99, 3224, 2922, 26.2 227.71692, 54.53290,2439.6341, 473318360.266599, 62370289, 7, 0, 49.7, 0.0204, 1.008, 97.2536, 19.16, 13.0, 2014-12-31T17:18:13.0817, 648834.2, 228.38883, 55.14248, 91.7072, 18.428, 78.172, 120.98, 3224, 2923, 26.2 227.71693, 54.53290,2439.6343, 473318360.266599, 62370289, 7, 1, 59.6, 0.0101, 1.008, 97.2534, 19.16, 13.0, 2014-12-31T17:18:13.0817, 648832.7, 228.38883, 55.14248, 91.7072, 18.428, 78.172, 120.98, 3224, 2924, 26.2 227.72119, 54.54411,2439.6532, 473318360.391598, 62370290, 0, 0, 47.3, 0.0204, 1.008, 97.2048, 19.14, 13.1, 2014-12-31T17:18:13.2067, 648508.3, 228.39260, 55.15306, 91.6858, 18.418, 78.172, 120.97, 3216, 2925, 25.9 227.72119, 54.54412,2439.6534, 473318360.391598, 62370290, 0, 1, 70.9, 0.0101, 1.008, 97.2046, 19.14, 13.1, 2014-12-31T17:18:13.2067, 648506.8, 228.39260, 55.15306, 91.6858, 18.418, 78.172, 120.97, 3216, 2926, 25.9 227.72548, 54.55535,2439.6741, 473318360.516599, 62370290, 1, 0, 48.4, 0.0204, 1.008, 97.1541, 19.13, 13.1, 2014-12-31T17:18:13.3317, 648170.0, 228.39637, 55.16364, 91.6644, 18.407, 78.172, 120.96, 3216, 2927, 25.9 227.72548, 54.55535,2439.6747, 473318360.516599, 62370290, 1, 1, 75.3, 0.0101, 1.008, 97.1534, 19.13, 13.1, 2014-12-31T17:18:13.3317, 648165.6, 228.39637, 55.16364, 91.6644, 18.407, 78.172, 120.96, 3216, 2928, 25.9 227.72918, 54.56604,2439.6172, 473318360.641598, 62370290, 2, 0, 25.0, 0.0204, 1.008, 97.1858, 19.12, 13.0, 2014-12-31T17:18:13.4567, 648381.8, 228.40014, 55.17423, 91.6430, 18.397, 78.172, 120.95, 3216, 2929, 25.9 227.72922, 54.56608,2439.6226, 473318360.641598, 62370290, 2, 1, 175.9, 0.0101, 1.008, 97.1801, 19.12, 13.0, 2014-12-31T17:18:13.4567, 648343.3, 228.40014, 55.17423, 91.6430, 18.397, 78.172, 120.95, 3216, 2930, 25.9 227.73356, 54.57735,2439.6503, 473318360.766598, 62370290, 3, 0, 39.6, 0.0204, 1.008, 97.1223, 19.11, 13.1, 2014-12-31T17:18:13.5817, 647957.7, 228.40391, 55.18481, 91.6217, 18.387, 78.172, 120.93, 3216, 2931, 24.8 227.73357, 54.57736,2439.6517, 473318360.766598, 62370290, 3, 1, 57.8, 0.0101, 1.008, 97.1208, 19.11, 13.1, 2014-12-31T17:18:13.5817, 647947.7, 228.40391, 55.18481, 91.6217, 18.387, 78.172, 120.93, 3216, 2932, 24.8 227.73770, 54.58844,2439.6510, 473318360.891599, 62370290, 4, 0, 39.6, 0.0204, 1.008, 97.0931, 19.10, 13.1, 2014-12-31T17:18:13.7067, 647763.1, 228.40769, 55.19539, 91.6004, 18.377, 78.172, 120.92, 3216, 2933, 26.1 227.73772, 54.58847,2439.6545, 473318360.891599, 62370290, 4, 1, 72.8, 0.0101, 1.008, 97.0894, 19.10, 13.1, 2014-12-31T17:18:13.7067, 647738.4, 228.40769, 55.19539, 91.6004, 18.377, 78.172, 120.92, 3216, 2934, 26.1 227.74177, 54.59947,2439.6418, 473318361.016599, 62370290, 5, 0, 40.4, 0.0204, 1.008, 97.0744, 19.09, 13.1, 2014-12-31T17:18:13.8317, 647638.5, 228.41146, 55.20598, 91.5791, 18.367, 78.172, 120.91, 3216, 2935, 26.6 227.74178, 54.59948,2439.6434, 473318361.016599, 62370290, 5, 1, 58.8, 0.0101, 1.008, 97.0728, 19.09, 13.1, 2014-12-31T17:18:13.8317, 647627.8, 228.41146, 55.20598, 91.5791, 18.367, 78.172, 120.91, 3216, 2936, 26.6 227.74606, 54.61070,2439.6631, 473318361.141598, 62370290, 6, 0, 41.2, 0.0204, 1.008, 97.0236, 19.08, 13.0, 2014-12-31T17:18:13.9567, 647299.3, 228.41524, 55.21656, 91.5579, 18.357, 78.172, 120.90, 3216, 2937, 26.1 227.74607, 54.61070,2439.6638, 473318361.141598, 62370290, 6, 1, 65.4, 0.0101, 1.008, 97.0229, 19.08, 13.0, 2014-12-31T17:18:13.9567, 647294.6, 228.41524, 55.21656, 91.5579, 18.357, 78.172, 120.90, 3216, 2938, 26.1 227.75023, 54.62180,2439.6666, 473318361.266599, 62370290, 7, 0, 43.6, 0.0204, 1.008, 96.9916, 19.07, 13.1, 2014-12-31T17:18:14.0817, 647085.7, 228.41902, 55.22714, 91.5367, 18.347, 78.172, 120.89, 3216, 2939, 26.5 227.75024, 54.62182,2439.6684, 473318361.266599, 62370290, 7, 1, 64.2, 0.0101, 1.008, 96.9897, 19.07, 13.1, 2014-12-31T17:18:14.0817, 647073.1, 228.41902, 55.22714, 91.5367, 18.347, 78.172, 120.89, 3216, 2940, 26.5 227.75451, 54.63302,2439.6859, 473318361.391598, 62370291, 0, 0, 39.7, 0.0204, 1.008, 96.9429, 19.06, 13.0, 2014-12-31T17:18:14.2067, 646761.3, 228.42281, 55.23773, 91.5156, 18.337, 78.172, 120.88, 3209, 2941, 26.0 227.75453, 54.63303,2439.6879, 473318361.391598, 62370291, 0, 1, 75.4, 0.0101, 1.008, 96.9408, 19.06, 13.0, 2014-12-31T17:18:14.2067, 646747.2, 228.42281, 55.23773, 91.5156, 18.337, 78.172, 120.88, 3209, 2942, 26.0 227.75912, 54.64454,2439.7486, 473318361.516599, 62370291, 1, 0, 40.5, 0.0204, 1.008, 96.8484, 19.05, 13.0, 2014-12-31T17:18:14.3317, 646130.5, 228.42659, 55.24831, 91.4944, 18.327, 78.172, 120.87, 3209, 2943, 26.1 227.75913, 54.64455,2439.7505, 473318361.516599, 62370291, 1, 1, 74.4, 0.0101, 1.008, 96.8464, 19.05, 13.0, 2014-12-31T17:18:14.3317, 646117.2, 228.42659, 55.24831, 91.4944, 18.327, 78.172, 120.87, 3209, 2944, 26.1 227.76347, 54.65581,2439.7766, 473318361.641598, 62370291, 2, 0, 50.8, 0.0204, 1.008, 96.7905, 19.04, 13.0, 2014-12-31T17:18:14.4567, 645744.5, 228.43038, 55.25889, 91.4734, 18.317, 78.172, 120.86, 3209, 2945, 25.9 227.76348, 54.65582,2439.7772, 473318361.641598, 62370291, 2, 1, 62.5, 0.0101, 1.008, 96.7900, 19.04, 13.0, 2014-12-31T17:18:14.4567, 645740.7, 228.43038, 55.25889, 91.4734, 18.317, 78.172, 120.86, 3209, 2946, 25.9 227.76759, 54.66686,2439.7721, 473318361.766598, 62370291, 3, 0, 41.3, 0.0204, 1.008, 96.7672, 19.03, 13.0, 2014-12-31T17:18:14.5817, 645588.7, 228.43417, 55.26948, 91.4523, 18.307, 78.172, 120.85, 3209, 2947, 25.5 227.76760, 54.66688,2439.7739, 473318361.766598, 62370291, 3, 1, 62.1, 0.0101, 1.008, 96.7653, 19.03, 13.0, 2014-12-31T17:18:14.5817, 645576.1, 228.43417, 55.26948, 91.4523, 18.307, 78.172, 120.85, 3209, 2948, 25.5 227.77185, 54.67806,2439.7884, 473318361.891597, 62370291, 4, 0, 40.6, 0.0204, 1.008, 96.7219, 19.02, 13.0, 2014-12-31T17:18:14.7067, 645286.3, 228.43796, 55.28006, 91.4313, 18.297, 78.172, 120.84, 3209, 2949, 22.7 227.77187, 54.67807,2439.7907, 473318361.891597, 62370291, 4, 1, 74.0, 0.0101, 1.008, 96.7194, 19.02, 13.0, 2014-12-31T17:18:14.7067, 645270.1, 228.43796, 55.28006, 91.4313, 18.297, 78.172, 120.84, 3209, 2950, 22.7 227.77614, 54.68927,2439.8072, 473318362.016598, 62370291, 5, 0, 33.6, 0.0204, 1.008, 96.6740, 19.01, 13.0, 2014-12-31T17:18:14.8317, 644967.0, 228.44176, 55.29064, 91.4103, 18.287, 78.172, 120.83, 3209, 2951, 26.2 227.77616, 54.68929,2439.8098, 473318362.016598, 62370291, 5, 1, 86.5, 0.0101, 1.008, 96.6712, 19.01, 13.0, 2014-12-31T17:18:14.8317, 644948.5, 228.44176, 55.29064, 91.4103, 18.287, 78.172, 120.83, 3209, 2952, 26.2 227.78021, 54.70027,2439.7955, 473318362.141598, 62370291, 6, 0, 36.6, 0.0204, 1.008, 96.6583, 18.99, 13.1, 2014-12-31T17:18:14.9567, 644862.6, 228.44556, 55.30123, 91.3894, 18.277, 78.172, 120.82, 3209, 2953, 25.8 227.78023, 54.70029,2439.7982, 473318362.141598, 62370291, 6, 1, 72.2, 0.0101, 1.008, 96.6555, 18.99, 13.1, 2014-12-31T17:18:14.9567, 644843.4, 228.44556, 55.30123, 91.3894, 18.277, 78.172, 120.82, 3209, 2954, 25.8 227.78407, 54.71109,2439.7569, 473318362.266598, 62370291, 7, 0, 39.6, 0.0204, 1.008, 96.6712, 18.98, 13.1, 2014-12-31T17:18:15.0817, 644948.5, 228.44935, 55.31181, 91.3685, 18.267, 78.171, 120.81, 3209, 2955, 25.5 227.78409, 54.71110,2439.7588, 473318362.266598, 62370291, 7, 1, 60.6, 0.0101, 1.008, 96.6693, 18.98, 13.1, 2014-12-31T17:18:15.0817, 644935.4, 228.44935, 55.31181, 91.3685, 18.267, 78.171, 120.81, 3209, 2956, 25.5 227.78764, 54.72163,2439.6783, 473318362.391598, 62370292, 0, 0, 37.9, 0.0204, 1.008, 96.7265, 18.97, 13.1, 2014-12-31T17:18:15.2067, 645317.0, 228.45315, 55.32240, 91.3476, 18.257, 78.171, 120.80, 3201, 2957, 26.0 227.78766, 54.72165,2439.6800, 473318362.391598, 62370292, 0, 1, 73.4, 0.0101, 1.008, 96.7246, 18.97, 13.1, 2014-12-31T17:18:15.2067, 645304.7, 228.45315, 55.32240, 91.3476, 18.257, 78.171, 120.80, 3201, 2958, 26.0 227.79162, 54.73255,2439.6542, 473318362.516598, 62370292, 1, 0, 37.9, 0.0204, 1.008, 96.7241, 18.96, 13.1, 2014-12-31T17:18:15.3317, 645301.5, 228.45696, 55.33298, 91.3268, 18.247, 78.171, 120.79, 3201, 2959, 25.8 227.79163, 54.73256,2439.6560, 473318362.516598, 62370292, 1, 1, 71.0, 0.0101, 1.008, 96.7222, 18.96, 13.1, 2014-12-31T17:18:15.3317, 645288.9, 228.45696, 55.33298, 91.3268, 18.247, 78.171, 120.79, 3201, 2960, 25.8 227.79559, 54.74346,2439.6297, 473318362.641598, 62370292, 2, 0, 43.6, 0.0204, 1.008, 96.7223, 18.95, 13.1, 2014-12-31T17:18:15.4567, 645289.0, 228.46076, 55.34356, 91.3060, 18.237, 78.172, 120.78, 3201, 2961, 26.2 227.79559, 54.74346,2439.6298, 473318362.641598, 62370292, 2, 1, 52.6, 0.0101, 1.008, 96.7221, 18.95, 13.1, 2014-12-31T17:18:15.4567, 645288.0, 228.46076, 55.34356, 91.3060, 18.237, 78.172, 120.78, 3201, 2962, 26.2 227.79937, 54.75419,2439.5792, 473318362.766598, 62370292, 3, 0, 45.3, 0.0204, 1.008, 96.7479, 18.94, 13.1, 2014-12-31T17:18:15.5817, 645460.2, 228.46457, 55.35415, 91.2853, 18.227, 78.172, 120.76, 3201, 2963, 26.0 227.79937, 54.75419,2439.5793, 473318362.766598, 62370292, 3, 1, 53.9, 0.0101, 1.008, 96.7478, 18.94, 13.1, 2014-12-31T17:18:15.5817, 645459.1, 228.46457, 55.35415, 91.2853, 18.227, 78.172, 120.76, 3201, 2964, 26.0 227.80383, 54.76554,2439.6192, 473318362.891598, 62370292, 4, 0, 47.1, 0.0204, 1.008, 96.6779, 18.93, 13.0, 2014-12-31T17:18:15.7067, 644993.1, 228.46838, 55.36473, 91.2646, 18.217, 78.172, 120.75, 3201, 2965, 25.7 227.80383, 54.76555,2439.6195, 473318362.891598, 62370292, 4, 1, 69.0, 0.0101, 1.008, 96.6776, 18.93, 13.0, 2014-12-31T17:18:15.7067, 644991.2, 228.46838, 55.36473, 91.2646, 18.217, 78.172, 120.75, 3201, 2966, 25.7 227.80818, 54.77679,2439.6447, 473318363.016598, 62370292, 5, 0, 37.9, 0.0204, 1.008, 96.6233, 18.92, 13.0, 2014-12-31T17:18:15.8317, 644629.0, 228.47219, 55.37532, 91.2439, 18.207, 78.172, 120.74, 3201, 2967, 25.4 227.80819, 54.77680,2439.6460, 473318363.016598, 62370292, 5, 1, 63.5, 0.0101, 1.008, 96.6219, 18.92, 13.0, 2014-12-31T17:18:15.8317, 644619.7, 228.47219, 55.37532, 91.2439, 18.207, 78.172, 120.74, 3201, 2968, 25.4 227.81243, 54.78795,2439.6564, 473318363.141598, 62370292, 6, 0, 39.8, 0.0204, 1.008, 96.5834, 18.91, 13.0, 2014-12-31T17:18:15.9567, 644362.4, 228.47600, 55.38590, 91.2232, 18.197, 78.172, 120.73, 3201, 2969, 25.1 227.81244, 54.78796,2439.6579, 473318363.141598, 62370292, 6, 1, 67.1, 0.0101, 1.008, 96.5818, 18.91, 13.0, 2014-12-31T17:18:15.9567, 644352.1, 228.47600, 55.38590, 91.2232, 18.197, 78.172, 120.73, 3201, 2970, 25.1 227.81677, 54.79919,2439.6802, 473318363.266598, 62370292, 7, 0, 45.3, 0.0204, 1.008, 96.5306, 18.90, 13.1, 2014-12-31T17:18:16.0817, 644010.4, 228.47982, 55.39648, 91.2026, 18.187, 78.172, 120.72, 3201, 2971, 25.0 227.81677, 54.79919,2439.6804, 473318363.266598, 62370292, 7, 1, 54.2, 0.0101, 1.008, 96.5305, 18.90, 13.1, 2014-12-31T17:18:16.0817, 644009.5, 228.47982, 55.39648, 91.2026, 18.187, 78.172, 120.72, 3201, 2972, 25.0 227.82074, 54.81009,2439.6537, 473318363.391598, 62370293, 0, 0, 46.2, 0.0204, 1.008, 96.5312, 18.89, 13.0, 2014-12-31T17:18:16.2067, 644014.1, 228.48363, 55.40707, 91.1820, 18.177, 78.172, 120.71, 3194, 2973, 26.3 227.82074, 54.81009,2439.6539, 473318363.391598, 62370293, 0, 1, 55.3, 0.0101, 1.008, 96.5310, 18.89, 13.0, 2014-12-31T17:18:16.2067, 644012.6, 228.48363, 55.40707, 91.1820, 18.177, 78.172, 120.71, 3194, 2974, 26.3 227.82438, 54.82068,2439.5825, 473318363.516598, 62370293, 1, 0, 42.6, 0.0204, 1.008, 96.5789, 18.88, 13.0, 2014-12-31T17:18:16.3317, 644332.5, 228.48745, 55.41765, 91.1615, 18.167, 78.172, 120.70, 3194, 2975, 24.4 227.82438, 54.82068,2439.5827, 473318363.516598, 62370293, 1, 1, 51.3, 0.0101, 1.008, 96.5787, 18.88, 13.0, 2014-12-31T17:18:16.3317, 644331.4, 228.48745, 55.41765, 91.1615, 18.167, 78.172, 120.70, 3194, 2976, 24.4 227.82804, 54.83129,2439.5133, 473318363.641598, 62370293, 2, 0, 49.0, 0.0204, 1.008, 96.6247, 18.87, 13.1, 2014-12-31T17:18:16.4567, 644637.8, 228.49127, 55.42824, 91.1410, 18.157, 78.172, 120.69, 3194, 2977, 26.1 227.82804, 54.83129,2439.5135, 473318363.641598, 62370293, 2, 1, 70.6, 0.0101, 1.008, 96.6244, 18.87, 13.1, 2014-12-31T17:18:16.4567, 644636.3, 228.49127, 55.42824, 91.1410, 18.157, 78.172, 120.69, 3194, 2978, 26.1 227.83175, 54.84194,2439.4512, 473318363.766599, 62370293, 3, 0, 43.8, 0.0204, 1.008, 96.6629, 18.86, 13.1, 2014-12-31T17:18:16.5817, 644892.7, 228.49510, 55.43882, 91.1205, 18.147, 78.172, 120.68, 3194, 2979, 26.2 227.83175, 54.84194,2439.4514, 473318363.766599, 62370293, 3, 1, 53.2, 0.0101, 1.008, 96.6627, 18.86, 13.1, 2014-12-31T17:18:16.5817, 644891.3, 228.49510, 55.43882, 91.1205, 18.147, 78.172, 120.68, 3194, 2980, 26.2 227.83565, 54.85276,2439.4134, 473318363.891598, 62370293, 4, 0, 45.9, 0.0204, 1.008, 96.6754, 18.85, 13.1, 2014-12-31T17:18:16.7067, 644976.6, 228.49892, 55.44941, 91.1001, 18.137, 78.172, 120.67, 3194, 2981, 25.9 227.83565, 54.85276,2439.4135, 473318363.891598, 62370293, 4, 1, 68.8, 0.0101, 1.008, 96.6753, 18.85, 13.1, 2014-12-31T17:18:16.7067, 644975.5, 228.49892, 55.44941, 91.1001, 18.137, 78.172, 120.67, 3194, 2982, 25.9 227.83984, 54.86385,2439.4158, 473318364.016599, 62370293, 5, 0, 44.9, 0.0204, 1.008, 96.6455, 18.84, 13.1, 2014-12-31T17:18:16.8317, 644777.0, 228.50275, 55.45999, 91.0797, 18.127, 78.172, 120.66, 3194, 2983, 26.2 227.83984, 54.86386,2439.4161, 473318364.016599, 62370293, 5, 1, 67.3, 0.0101, 1.008, 96.6453, 18.84, 13.1, 2014-12-31T17:18:16.8317, 644775.5, 228.50275, 55.45999, 91.0797, 18.127, 78.172, 120.66, 3194, 2984, 26.2 227.84393, 54.87484,2439.4030, 473318364.141599, 62370293, 6, 0, 37.4, 0.0204, 1.008, 96.6318, 18.83, 13.1, 2014-12-31T17:18:16.9567, 644685.4, 228.50658, 55.47057, 91.0594, 18.116, 78.172, 120.65, 3194, 2985, 25.9 227.84394, 54.87485,2439.4048, 473318364.141599, 62370293, 6, 1, 57.8, 0.0101, 1.008, 96.6299, 18.83, 13.1, 2014-12-31T17:18:16.9567, 644673.0, 228.50658, 55.47057, 91.0594, 18.116, 78.172, 120.65, 3194, 2986, 25.9 227.84791, 54.88574,2439.3762, 473318364.266598, 62370293, 7, 0, 42.6, 0.0204, 1.008, 96.6330, 18.82, 13.0, 2014-12-31T17:18:17.0817, 644693.1, 228.51041, 55.48116, 91.0390, 18.106, 78.172, 120.64, 3194, 2987, 26.3 227.84792, 54.88574,2439.3774, 473318364.266598, 62370293, 7, 1, 68.1, 0.0101, 1.008, 96.6316, 18.82, 13.0, 2014-12-31T17:18:17.0817, 644684.1, 228.51041, 55.48116, 91.0390, 18.106, 78.172, 120.64, 3194, 2988, 26.3 227.85242, 54.89711,2439.4200, 473318364.391598, 62370294, 0, 0, 39.2, 0.0204, 1.008, 96.5595, 18.81, 13.1, 2014-12-31T17:18:17.2067, 644202.7, 228.51425, 55.49174, 91.0188, 18.096, 78.172, 120.63, 3187, 2989, 25.0 227.85243, 54.89712,2439.4220, 473318364.391598, 62370294, 0, 1, 71.7, 0.0101, 1.008, 96.5574, 18.81, 13.1, 2014-12-31T17:18:17.2067, 644189.0, 228.51425, 55.49174, 91.0188, 18.096, 78.172, 120.63, 3187, 2990, 25.0 227.85699, 54.90854,2439.4719, 473318364.516598, 62370294, 1, 0, 29.9, 0.0204, 1.008, 96.4775, 18.80, 13.0, 2014-12-31T17:18:17.3317, 643655.8, 228.51808, 55.50233, 90.9985, 18.086, 78.172, 120.62, 3187, 2991, 26.1 227.85701, 54.90856,2439.4756, 473318364.516598, 62370294, 1, 1, 77.9, 0.0101, 1.008, 96.4735, 18.80, 13.0, 2014-12-31T17:18:17.3317, 643629.5, 228.51808, 55.50233, 90.9985, 18.086, 78.172, 120.62, 3187, 2992, 26.1 227.86153, 54.91993,2439.5195, 473318364.641598, 62370294, 2, 0, 44.8, 0.0204, 1.008, 96.4001, 18.78, 13.0, 2014-12-31T17:18:17.4567, 643139.4, 228.52192, 55.51291, 90.9783, 18.076, 78.172, 120.61, 3187, 2993, 25.5 227.86154, 54.91995,2439.5214, 473318364.641598, 62370294, 2, 1, 77.9, 0.0101, 1.008, 96.3981, 18.78, 13.0, 2014-12-31T17:18:17.4567, 643126.4, 228.52192, 55.51291, 90.9783, 18.076, 78.172, 120.61, 3187, 2994, 25.5 227.86568, 54.93097,2439.5142, 473318364.766599, 62370294, 3, 0, 49.1, 0.0204, 1.008, 96.3786, 18.77, 13.1, 2014-12-31T17:18:17.5817, 642996.2, 228.52576, 55.52350, 90.9581, 18.066, 78.172, 120.60, 3187, 2995, 26.3 227.86568, 54.93098,2439.5144, 473318364.766599, 62370294, 3, 1, 66.9, 0.0101, 1.008, 96.3784, 18.77, 13.1, 2014-12-31T17:18:17.5817, 642994.5, 228.52576, 55.52350, 90.9581, 18.066, 78.172, 120.60, 3187, 2996, 26.3 227.86978, 54.94197,2439.5019, 473318364.891598, 62370294, 4, 0, 41.5, 0.0204, 1.008, 96.3646, 18.76, 13.0, 2014-12-31T17:18:17.7067, 642902.7, 228.52961, 55.53408, 90.9380, 18.056, 78.172, 120.59, 3187, 2997, 25.9 227.86979, 54.94198,2439.5037, 473318364.891598, 62370294, 4, 1, 62.4, 0.0101, 1.008, 96.3627, 18.76, 13.0, 2014-12-31T17:18:17.7067, 642889.7, 228.52961, 55.53408, 90.9380, 18.056, 78.172, 120.59, 3187, 2998, 25.9 227.87360, 54.95271,2439.4523, 473318365.016598, 62370294, 5, 0, 42.6, 0.0204, 1.008, 96.3899, 18.75, 13.0, 2014-12-31T17:18:17.8317, 643071.8, 228.53345, 55.54467, 90.9179, 18.046, 78.172, 120.57, 3187, 2999, 24.6 227.87361, 54.95271,2439.4525, 473318365.016598, 62370294, 5, 1, 63.5, 0.0101, 1.008, 96.3898, 18.75, 13.0, 2014-12-31T17:18:17.8317, 643070.5, 228.53345, 55.54467, 90.9179, 18.046, 78.172, 120.57, 3187, 3000, 24.6 227.87770, 54.96369,2439.4391, 473318365.141598, 62370294, 6, 0, 42.0, 0.0204, 1.008, 96.3770, 18.74, 13.0, 2014-12-31T17:18:17.9567, 642985.4, 228.53730, 55.55525, 90.8978, 18.036, 78.172, 120.56, 3187, 3001, 26.0 227.87771, 54.96370,2439.4408, 473318365.141598, 62370294, 6, 1, 61.7, 0.0101, 1.008, 96.3752, 18.74, 13.0, 2014-12-31T17:18:17.9567, 642973.5, 228.53730, 55.55525, 90.8978, 18.036, 78.172, 120.56, 3187, 3002, 26.0 227.88153, 54.97443,2439.3888, 473318365.266598, 62370294, 7, 0, 44.2, 0.0204, 1.008, 96.4032, 18.73, 13.1, 2014-12-31T17:18:18.0817, 643160.1, 228.54115, 55.56584, 90.8778, 18.026, 78.172, 120.55, 3187, 3003, 26.2 227.88153, 54.97443,2439.3889, 473318365.266598, 62370294, 7, 1, 61.1, 0.0101, 1.008, 96.4031, 18.73, 13.1, 2014-12-31T17:18:18.0817, 643159.4, 228.54115, 55.56584, 90.8778, 18.026, 78.172, 120.55, 3187, 3004, 26.2 227.88536, 54.98516,2439.3387, 473318365.391600, 62370295, 0, 0, 46.7, 0.0204, 1.008, 96.4292, 18.72, 13.0, 2014-12-31T17:18:18.2067, 643333.9, 228.54500, 55.57642, 90.8578, 18.016, 78.172, 120.54, 3180, 3005, 26.7 227.88536, 54.98517,2439.3389, 473318365.391600, 62370295, 0, 1, 55.2, 0.0101, 1.008, 96.4291, 18.72, 13.0, 2014-12-31T17:18:18.2067, 643332.7, 228.54500, 55.57642, 90.8578, 18.016, 78.172, 120.54, 3180, 3006, 26.7 227.88937, 54.99607,2439.3143, 473318365.516598, 62370295, 1, 0, 40.6, 0.0204, 1.008, 96.4282, 18.71, 13.1, 2014-12-31T17:18:18.3317, 643326.8, 228.54885, 55.58701, 90.8379, 18.006, 78.172, 120.53, 3180, 3007, 24.7 227.88939, 54.99609,2439.3164, 473318365.516598, 62370295, 1, 1, 71.1, 0.0101, 1.008, 96.4260, 18.71, 13.1, 2014-12-31T17:18:18.3317, 643312.3, 228.54885, 55.58701, 90.8379, 18.006, 78.172, 120.53, 3180, 3008, 24.7 227.89318, 55.00679,2439.2611, 473318365.641598, 62370295, 2, 0, 42.4, 0.0204, 1.008, 96.4576, 18.70, 13.1, 2014-12-31T17:18:18.4567, 643523.1, 228.55271, 55.59759, 90.8179, 17.996, 78.172, 120.52, 3180, 3009, 26.2 227.89319, 55.00680,2439.2625, 473318365.641598, 62370295, 2, 1, 59.8, 0.0101, 1.008, 96.4561, 18.70, 13.1, 2014-12-31T17:18:18.4567, 643513.4, 228.55271, 55.59759, 90.8179, 17.996, 78.172, 120.52, 3180, 3010, 26.2 227.89673, 55.01726,2439.1726, 473318365.766598, 62370295, 3, 0, 49.1, 0.0204, 1.008, 96.5244, 18.69, 13.1, 2014-12-31T17:18:18.5817, 643968.6, 228.55656, 55.60818, 90.7981, 17.986, 78.172, 120.51, 3180, 3011, 25.2 227.89673, 55.01726,2439.1727, 473318365.766598, 62370295, 3, 1, 66.5, 0.0101, 1.008, 96.5242, 18.69, 13.1, 2014-12-31T17:18:18.5817, 643967.5, 228.55656, 55.60818, 90.7981, 17.986, 78.172, 120.51, 3180, 3012, 25.2 227.90037, 55.02782,2439.0961, 473318365.891598, 62370295, 4, 0, 44.9, 0.0204, 1.008, 96.5784, 18.68, 13.3, 2014-12-31T17:18:18.7067, 644329.3, 228.56042, 55.61876, 90.7782, 17.976, 78.172, 120.50, 3180, 3013, 25.6 227.90038, 55.02783,2439.0967, 473318365.891598, 62370295, 4, 1, 57.1, 0.0101, 1.008, 96.5778, 18.68, 13.3, 2014-12-31T17:18:18.7067, 644324.7, 228.56042, 55.61876, 90.7782, 17.976, 78.172, 120.50, 3180, 3014, 25.6 227.90415, 55.03850,2439.0378, 473318366.016599, 62370295, 5, 0, 39.8, 0.0204, 1.008, 96.6134, 18.67, 13.0, 2014-12-31T17:18:18.8317, 644562.3, 228.56428, 55.62935, 90.7584, 17.966, 78.172, 120.49, 3180, 3015, 26.7 227.90416, 55.03851,2439.0397, 473318366.016599, 62370295, 5, 1, 61.6, 0.0101, 1.008, 96.6113, 18.67, 13.0, 2014-12-31T17:18:18.8317, 644548.5, 228.56428, 55.62935, 90.7584, 17.966, 78.172, 120.49, 3180, 3016, 26.7 227.90799, 55.04924,2438.9886, 473318366.141599, 62370295, 6, 0, 49.0, 0.0204, 1.008, 96.6387, 18.66, 13.1, 2014-12-31T17:18:18.9567, 644731.1, 228.56815, 55.63993, 90.7386, 17.956, 78.172, 120.48, 3180, 3017, 26.3 227.90799, 55.04924,2438.9888, 473318366.141599, 62370295, 6, 1, 58.3, 0.0101, 1.008, 96.6385, 18.66, 13.1, 2014-12-31T17:18:18.9567, 644729.7, 228.56815, 55.63993, 90.7386, 17.956, 78.172, 120.48, 3180, 3018, 26.3 227.91212, 55.06024,2438.9773, 473318366.266598, 62370295, 7, 0, 43.1, 0.0204, 1.008, 96.6241, 18.65, 13.1, 2014-12-31T17:18:19.0817, 644633.8, 228.57202, 55.65052, 90.7189, 17.946, 78.172, 120.47, 3180, 3019, 25.9 227.91212, 55.06024,2438.9775, 473318366.266598, 62370295, 7, 1, 52.5, 0.0101, 1.008, 96.6239, 18.65, 13.1, 2014-12-31T17:18:19.0817, 644632.5, 228.57202, 55.65052, 90.7189, 17.946, 78.172, 120.47, 3180, 3020, 25.9 227.91672, 55.07166,2439.0296, 473318366.391599, 62370296, 0, 0, 37.4, 0.0204, 1.008, 96.5424, 18.64, 13.1, 2014-12-31T17:18:19.2067, 644088.9, 228.57588, 55.66110, 90.6992, 17.936, 78.172, 120.46, 3173, 3021, 27.1 227.91674, 55.07168,2439.0320, 473318366.391599, 62370296, 0, 1, 76.0, 0.0101, 1.008, 96.5398, 18.64, 13.1, 2014-12-31T17:18:19.2067, 644071.7, 228.57588, 55.66110, 90.6992, 17.936, 78.172, 120.46, 3173, 3022, 27.1 227.92177, 55.08349,2439.1428, 473318366.516599, 62370296, 1, 0, 35.7, 0.0204, 1.008, 96.3965, 18.63, 13.1, 2014-12-31T17:18:19.3317, 643115.6, 228.57976, 55.67169, 90.6795, 17.925, 78.172, 120.45, 3173, 3023, 26.5 227.92178, 55.08350,2439.1446, 473318366.516599, 62370296, 1, 1, 68.6, 0.0101, 1.008, 96.3946, 18.63, 13.1, 2014-12-31T17:18:19.3317, 643102.9, 228.57976, 55.67169, 90.6795, 17.925, 78.172, 120.45, 3173, 3024, 26.5 227.92686, 55.09536,2439.2627, 473318366.641599, 62370296, 2, 0, 49.5, 0.0204, 1.008, 96.2436, 18.62, 13.1, 2014-12-31T17:18:19.4567, 642095.4, 228.58363, 55.68227, 90.6599, 17.915, 78.172, 120.44, 3173, 3025, 26.1 227.92687, 55.09536,2439.2629, 473318366.641599, 62370296, 2, 1, 71.5, 0.0101, 1.008, 96.2434, 18.62, 13.1, 2014-12-31T17:18:19.4567, 642094.1, 228.58363, 55.68227, 90.6599, 17.915, 78.172, 120.44, 3173, 3026, 26.1 227.93191, 55.10718,2439.3751, 473318366.766599, 62370296, 3, 0, 41.2, 0.0204, 1.008, 96.0986, 18.61, 13.1, 2014-12-31T17:18:19.5817, 641128.1, 228.58750, 55.69286, 90.6403, 17.905, 78.172, 120.43, 3173, 3027, 26.6 227.93192, 55.10719,2439.3763, 473318366.766599, 62370296, 3, 1, 57.3, 0.0101, 1.008, 96.0974, 18.61, 13.1, 2014-12-31T17:18:19.5817, 641119.9, 228.58750, 55.69286, 90.6403, 17.905, 78.172, 120.43, 3173, 3028, 26.6 227.93631, 55.11842,2439.4008, 473318366.891599, 62370296, 4, 0, 39.1, 0.0204, 1.008, 96.0453, 18.59, 13.1, 2014-12-31T17:18:19.7067, 640772.5, 228.59138, 55.70345, 90.6208, 17.895, 78.172, 120.42, 3173, 3029, 26.8 227.93633, 55.11843,2439.4023, 473318366.891599, 62370296, 4, 1, 69.7, 0.0101, 1.008, 96.0437, 18.59, 13.1, 2014-12-31T17:18:19.7067, 640761.6, 228.59138, 55.70345, 90.6208, 17.895, 78.172, 120.42, 3173, 3030, 26.8 227.94072, 55.12966,2439.4267, 473318367.016599, 62370296, 5, 0, 47.4, 0.0204, 1.008, 95.9918, 18.58, 13.1, 2014-12-31T17:18:19.8317, 640415.1, 228.59526, 55.71403, 90.6012, 17.885, 78.172, 120.41, 3173, 3031, 26.3 227.94073, 55.12966,2439.4269, 473318367.016599, 62370296, 5, 1, 56.6, 0.0101, 1.008, 95.9915, 18.58, 13.1, 2014-12-31T17:18:19.8317, 640413.7, 228.59526, 55.71403, 90.6012, 17.885, 78.172, 120.41, 3173, 3032, 26.3 227.94495, 55.14073,2439.4270, 473318367.141600, 62370296, 6, 0, 39.0, 0.0204, 1.008, 95.9652, 18.57, 13.1, 2014-12-31T17:18:19.9567, 640238.1, 228.59914, 55.72462, 90.5818, 17.875, 78.172, 120.39, 3173, 3033, 27.0 227.94496, 55.14074,2439.4283, 473318367.141600, 62370296, 6, 1, 56.4, 0.0101, 1.008, 95.9638, 18.57, 13.1, 2014-12-31T17:18:19.9567, 640228.7, 228.59914, 55.72462, 90.5818, 17.875, 78.172, 120.39, 3173, 3034, 27.0 227.94898, 55.15162,2439.4013, 473318367.266599, 62370296, 7, 0, 43.8, 0.0204, 1.008, 95.9662, 18.56, 13.1, 2014-12-31T17:18:20.0817, 640244.3, 228.60303, 55.73520, 90.5623, 17.865, 78.172, 120.38, 3173, 3035, 25.9 227.94898, 55.15163,2439.4014, 473318367.266599, 62370296, 7, 1, 52.2, 0.0101, 1.008, 95.9660, 18.56, 13.1, 2014-12-31T17:18:20.0817, 640243.4, 228.60303, 55.73520, 90.5623, 17.865, 78.172, 120.38, 3173, 3036, 25.9 227.95282, 55.16234,2439.3485, 473318367.391600, 62370297, 0, 0, 50.2, 0.0204, 1.008, 95.9958, 18.55, 13.0, 2014-12-31T17:18:20.2067, 640441.8, 228.60691, 55.74579, 90.5429, 17.855, 78.172, 120.37, 3166, 3037, 26.2 227.95282, 55.16234,2439.3490, 473318367.391600, 62370297, 0, 1, 74.7, 0.0101, 1.008, 95.9953, 18.55, 13.0, 2014-12-31T17:18:20.2067, 640438.4, 228.60691, 55.74579, 90.5429, 17.855, 78.172, 120.37, 3166, 3038, 26.2 227.95665, 55.17305,2439.2945, 473318367.516599, 62370297, 1, 0, 34.9, 0.0204, 1.008, 96.0266, 18.54, 13.1, 2014-12-31T17:18:20.3317, 640647.4, 228.61080, 55.75637, 90.5235, 17.845, 78.172, 120.36, 3166, 3039, 25.3 227.95666, 55.17305,2439.2957, 473318367.516599, 62370297, 1, 1, 50.6, 0.0101, 1.008, 96.0254, 18.54, 13.1, 2014-12-31T17:18:20.3317, 640639.4, 228.61080, 55.75637, 90.5235, 17.845, 78.172, 120.36, 3166, 3040, 25.3 227.96037, 55.18365,2439.2245, 473318367.641599, 62370297, 2, 0, 37.6, 0.0204, 1.008, 96.0743, 18.53, 13.1, 2014-12-31T17:18:20.4567, 640966.0, 228.61469, 55.76696, 90.5042, 17.835, 78.172, 120.35, 3166, 3041, 26.6 227.96038, 55.18366,2439.2264, 473318367.641599, 62370297, 2, 1, 57.9, 0.0101, 1.008, 96.0724, 18.53, 13.1, 2014-12-31T17:18:20.4567, 640953.3, 228.61469, 55.76696, 90.5042, 17.835, 78.172, 120.35, 3166, 3042, 26.6 227.96413, 55.19429,2439.1602, 473318367.766599, 62370297, 3, 0, 49.1, 0.0204, 1.008, 96.1162, 18.52, 13.1, 2014-12-31T17:18:20.5817, 641245.0, 228.61858, 55.77755, 90.4849, 17.825, 78.172, 120.34, 3166, 3043, 26.2 227.96413, 55.19429,2439.1604, 473318367.766599, 62370297, 3, 1, 58.2, 0.0101, 1.008, 96.1160, 18.52, 13.1, 2014-12-31T17:18:20.5817, 641244.0, 228.61858, 55.77755, 90.4849, 17.825, 78.172, 120.34, 3166, 3044, 26.2 227.96791, 55.20494,2439.0976, 473318367.891599, 62370297, 4, 0, 41.6, 0.0204, 1.008, 96.1562, 18.51, 13.1, 2014-12-31T17:18:20.7067, 641512.2, 228.62248, 55.78813, 90.4656, 17.815, 78.172, 120.33, 3166, 3045, 26.2 227.96791, 55.20494,2439.0978, 473318367.891599, 62370297, 4, 1, 50.8, 0.0101, 1.008, 96.1560, 18.51, 13.1, 2014-12-31T17:18:20.7067, 641510.8, 228.62248, 55.78813, 90.4656, 17.815, 78.172, 120.33, 3166, 3046, 26.2 227.97207, 55.21594,2439.0878, 473318368.016599, 62370297, 5, 0, 37.1, 0.0204, 1.008, 96.1406, 18.50, 13.1, 2014-12-31T17:18:20.8317, 641408.3, 228.62637, 55.79872, 90.4464, 17.805, 78.172, 120.32, 3166, 3047, 26.4 227.97209, 55.21595,2439.0896, 473318368.016599, 62370297, 5, 1, 57.5, 0.0101, 1.008, 96.1387, 18.50, 13.1, 2014-12-31T17:18:20.8317, 641395.7, 228.62637, 55.79872, 90.4464, 17.805, 78.172, 120.32, 3166, 3048, 26.4 227.97605, 55.22677,2439.0514, 473318368.141598, 62370297, 6, 0, 40.0, 0.0204, 1.008, 96.1531, 18.49, 13.1, 2014-12-31T17:18:20.9567, 641491.7, 228.63027, 55.80930, 90.4272, 17.795, 78.172, 120.31, 3166, 3049, 26.1 227.97605, 55.22677,2439.0515, 473318368.141598, 62370297, 6, 1, 48.8, 0.0101, 1.008, 96.1530, 18.49, 13.1, 2014-12-31T17:18:20.9567, 641490.7, 228.63027, 55.80930, 90.4272, 17.795, 78.172, 120.31, 3166, 3050, 26.1 227.98039, 55.23793,2439.0653, 473318368.266599, 62370297, 7, 0, 48.8, 0.0204, 1.008, 96.1126, 18.48, 13.1, 2014-12-31T17:18:21.0817, 641221.5, 228.63417, 55.81989, 90.4080, 17.785, 78.172, 120.30, 3166, 3051, 26.1 227.98039, 55.23793,2439.0659, 473318368.266599, 62370297, 7, 1, 73.5, 0.0101, 1.008, 96.1120, 18.48, 13.1, 2014-12-31T17:18:21.0817, 641217.3, 228.63417, 55.81989, 90.4080, 17.785, 78.172, 120.30, 3166, 3052, 26.1 227.98456, 55.24893,2439.0557, 473318368.391600, 62370298, 0, 0, 37.9, 0.0204, 1.008, 96.0969, 18.47, 13.1, 2014-12-31T17:18:21.2067, 641116.8, 228.63808, 55.83048, 90.3889, 17.775, 78.172, 120.29, 3159, 3053, 27.0 227.98457, 55.24894,2439.0570, 473318368.391600, 62370298, 0, 1, 55.2, 0.0101, 1.008, 96.0955, 18.47, 13.1, 2014-12-31T17:18:21.2067, 641107.1, 228.63808, 55.83048, 90.3889, 17.775, 78.172, 120.29, 3159, 3054, 27.0 227.98859, 55.25980,2439.0258, 473318368.516600, 62370298, 1, 0, 43.0, 0.0204, 1.008, 96.1027, 18.46, 13.1, 2014-12-31T17:18:21.3317, 641155.0, 228.64198, 55.84106, 90.3698, 17.765, 78.172, 120.28, 3159, 3055, 27.0 227.98859, 55.25980,2439.0260, 473318368.516600, 62370298, 1, 1, 52.6, 0.0101, 1.008, 96.1024, 18.46, 13.1, 2014-12-31T17:18:21.3317, 641153.5, 228.64198, 55.84106, 90.3698, 17.765, 78.172, 120.28, 3159, 3056, 27.0 227.99263, 55.27068,2438.9981, 473318368.641599, 62370298, 2, 0, 38.8, 0.0204, 1.008, 96.1062, 18.45, 13.1, 2014-12-31T17:18:21.4567, 641178.5, 228.64589, 55.85165, 90.3508, 17.755, 78.172, 120.27, 3159, 3057, 26.4 227.99264, 55.27069,2438.9995, 473318368.641599, 62370298, 2, 1, 56.4, 0.0101, 1.008, 96.1047, 18.45, 13.1, 2014-12-31T17:18:21.4567, 641168.6, 228.64589, 55.85165, 90.3508, 17.755, 78.172, 120.27, 3159, 3058, 26.4 227.99652, 55.28142,2438.9494, 473318368.766599, 62370298, 3, 0, 42.7, 0.0204, 1.008, 96.1318, 18.44, 13.1, 2014-12-31T17:18:21.5817, 641349.3, 228.64980, 55.86223, 90.3318, 17.745, 78.172, 120.26, 3159, 3059, 26.4 227.99652, 55.28142,2438.9495, 473318368.766599, 62370298, 3, 1, 51.1, 0.0101, 1.008, 96.1317, 18.44, 13.1, 2014-12-31T17:18:21.5817, 641348.9, 228.64980, 55.86223, 90.3318, 17.745, 78.172, 120.26, 3159, 3060, 26.4 228.00046, 55.29220,2438.9061, 473318368.891599, 62370298, 4, 0, 41.4, 0.0204, 1.008, 96.1519, 18.43, 13.1, 2014-12-31T17:18:21.7067, 641483.1, 228.65371, 55.87282, 90.3128, 17.734, 78.172, 120.25, 3159, 3061, 26.4 228.00046, 55.29220,2438.9062, 473318368.891599, 62370298, 4, 1, 50.7, 0.0101, 1.008, 96.1517, 18.43, 13.1, 2014-12-31T17:18:21.7067, 641482.1, 228.65371, 55.87282, 90.3128, 17.734, 78.172, 120.25, 3159, 3062, 26.4 228.00480, 55.30335,2438.9186, 473318369.016599, 62370298, 5, 0, 46.1, 0.0204, 1.008, 96.1131, 18.42, 13.1, 2014-12-31T17:18:21.8317, 641224.4, 228.65762, 55.88341, 90.2939, 17.724, 78.172, 120.24, 3159, 3063, 26.5 228.00480, 55.30335,2438.9188, 473318369.016599, 62370298, 5, 1, 66.5, 0.0101, 1.008, 96.1129, 18.42, 13.1, 2014-12-31T17:18:21.8317, 641222.9, 228.65762, 55.88341, 90.2939, 17.724, 78.172, 120.24, 3159, 3064, 26.5 228.00965, 55.31495,2438.9995, 473318369.141599, 62370298, 6, 0, 46.5, 0.0204, 1.008, 96.0023, 18.41, 13.1, 2014-12-31T17:18:21.9567, 640485.0, 228.66154, 55.89399, 90.2750, 17.714, 78.172, 120.23, 3159, 3065, 26.5 228.00967, 55.31496,2439.0019, 473318369.141599, 62370298, 6, 1, 83.4, 0.0101, 1.008, 95.9997, 18.41, 13.1, 2014-12-31T17:18:21.9567, 640468.1, 228.66154, 55.89399, 90.2750, 17.714, 78.172, 120.23, 3159, 3066, 26.5 228.01463, 55.32666,2439.0987, 473318369.266599, 62370298, 7, 0, 67.8, 0.0204, 1.008, 95.8723, 18.39, 13.1, 2014-12-31T17:18:22.0817, 639617.9, 228.66546, 55.90458, 90.2561, 17.704, 78.172, 120.22, 3159, 3067, 26.7 228.01463, 55.32667,2439.0988, 473318369.266599, 62370298, 7, 1, 150.8, 0.0101, 1.008, 95.8721, 18.39, 13.1, 2014-12-31T17:18:22.0817, 639616.9, 228.66546, 55.90458, 90.2561, 17.704, 78.172, 120.22, 3159, 3068, 26.7 228.01924, 55.33804,2439.1461, 473318369.391599, 62370299, 0, 0, 43.7, 0.0204, 1.008, 95.7969, 18.38, 13.1, 2014-12-31T17:18:22.2067, 639114.7, 228.66938, 55.91516, 90.2373, 17.694, 78.172, 120.21, 3153, 3069, 26.5 228.01925, 55.33805,2439.1479, 473318369.391599, 62370299, 0, 1, 63.8, 0.0101, 1.008, 95.7950, 18.38, 13.1, 2014-12-31T17:18:22.2067, 639102.4, 228.66938, 55.91516, 90.2373, 17.694, 78.172, 120.21, 3153, 3070, 26.5 228.02335, 55.34897,2439.1268, 473318369.516599, 62370299, 1, 0, 39.2, 0.0204, 1.008, 95.7919, 18.37, 13.1, 2014-12-31T17:18:22.3317, 639081.3, 228.67331, 55.92575, 90.2185, 17.684, 78.172, 120.20, 3153, 3071, 26.8 228.02336, 55.34898,2439.1284, 473318369.516599, 62370299, 1, 1, 58.7, 0.0101, 1.008, 95.7901, 18.37, 13.1, 2014-12-31T17:18:22.3317, 639069.9, 228.67331, 55.92575, 90.2185, 17.684, 78.172, 120.20, 3153, 3072, 26.8 228.02759, 55.36002,2439.1240, 473318369.641599, 62370299, 2, 0, 45.2, 0.0204, 1.008, 95.7694, 18.36, 13.1, 2014-12-31T17:18:22.4567, 638931.7, 228.67723, 55.93634, 90.1997, 17.674, 78.172, 120.18, 3153, 3073, 26.1 228.02759, 55.36002,2439.1242, 473318369.641599, 62370299, 2, 1, 66.4, 0.0101, 1.008, 95.7693, 18.36, 13.1, 2014-12-31T17:18:22.4567, 638930.6, 228.67723, 55.93634, 90.1997, 17.674, 78.172, 120.18, 3153, 3074, 26.1 228.03183, 55.37106,2439.1209, 473318369.766599, 62370299, 3, 0, 39.6, 0.0204, 1.008, 95.7474, 18.35, 13.1, 2014-12-31T17:18:22.5817, 638785.0, 228.68116, 55.94692, 90.1810, 17.664, 78.172, 120.17, 3153, 3075, 26.2 228.03184, 55.37107,2439.1225, 473318369.766599, 62370299, 3, 1, 58.9, 0.0101, 1.008, 95.7458, 18.35, 13.1, 2014-12-31T17:18:22.5817, 638773.8, 228.68116, 55.94692, 90.1810, 17.664, 78.172, 120.17, 3153, 3076, 26.2 228.03555, 55.38163,2439.0472, 473318369.891599, 62370299, 4, 0, 42.5, 0.0204, 1.008, 95.7998, 18.34, 13.1, 2014-12-31T17:18:22.7067, 639134.6, 228.68509, 55.95751, 90.1623, 17.654, 78.172, 120.16, 3153, 3077, 26.6 228.03555, 55.38163,2439.0474, 473318369.891599, 62370299, 4, 1, 51.6, 0.0101, 1.008, 95.7997, 18.34, 13.1, 2014-12-31T17:18:22.7067, 639133.5, 228.68509, 55.95751, 90.1623, 17.654, 78.172, 120.16, 3153, 3078, 26.6 228.03953, 55.39243,2439.0080, 473318370.016600, 62370299, 5, 0, 45.8, 0.0204, 1.008, 95.8160, 18.33, 13.1, 2014-12-31T17:18:22.8317, 639242.4, 228.68902, 55.96810, 90.1437, 17.644, 78.172, 120.15, 3153, 3079, 27.5 228.03954, 55.39244,2439.0093, 473318370.016600, 62370299, 5, 1, 74.8, 0.0101, 1.008, 95.8146, 18.33, 13.1, 2014-12-31T17:18:22.8317, 639233.1, 228.68902, 55.96810, 90.1437, 17.644, 78.172, 120.15, 3153, 3080, 27.5 228.04462, 55.40423,2439.1200, 473318370.141599, 62370299, 6, 0, 36.6, 0.0204, 1.008, 95.6728, 18.32, 13.1, 2014-12-31T17:18:22.9567, 638287.2, 228.69295, 55.97868, 90.1251, 17.634, 78.172, 120.14, 3153, 3081, 26.7 228.04463, 55.40424,2439.1219, 473318370.141599, 62370299, 6, 1, 147.6, 0.0101, 1.008, 95.6708, 18.32, 13.1, 2014-12-31T17:18:22.9567, 638273.7, 228.69295, 55.97868, 90.1251, 17.634, 78.172, 120.14, 3153, 3082, 26.7 228.04991, 55.41621,2439.2606, 473318370.266599, 62370299, 7, 0, 43.2, 0.0204, 1.008, 95.4996, 18.31, 13.1, 2014-12-31T17:18:23.0817, 637131.7, 228.69689, 55.98927, 90.1065, 17.624, 78.172, 120.13, 3153, 3083, 26.6 228.04993, 55.41622,2439.2625, 473318370.266599, 62370299, 7, 1, 64.7, 0.0101, 1.008, 95.4976, 18.31, 13.1, 2014-12-31T17:18:23.0817, 637118.3, 228.69689, 55.98927, 90.1065, 17.624, 78.172, 120.13, 3153, 3084, 26.6 228.05471, 55.42774,2439.3322, 473318370.391600, 62370300, 0, 0, 46.2, 0.0204, 1.008, 95.3992, 18.30, 13.1, 2014-12-31T17:18:23.2067, 636461.6, 228.70083, 55.99986, 90.0880, 17.614, 78.172, 120.12, 3146, 3085, 26.2 228.05472, 55.42775,2439.3345, 473318370.391600, 62370300, 0, 1, 80.0, 0.0101, 1.008, 95.3968, 18.30, 13.1, 2014-12-31T17:18:23.2067, 636445.5, 228.70083, 55.99986, 90.0880, 17.614, 78.172, 120.12, 3146, 3086, 26.2 228.05951, 55.43927,2439.4049, 473318370.516600, 62370300, 1, 0, 42.9, 0.0204, 1.008, 95.2976, 18.29, 13.1, 2014-12-31T17:18:23.3317, 635783.6, 228.70477, 56.01044, 90.0695, 17.604, 78.172, 120.11, 3146, 3087, 26.5 228.05952, 55.43928,2439.4063, 473318370.516600, 62370300, 1, 1, 69.9, 0.0101, 1.008, 95.2961, 18.29, 13.1, 2014-12-31T17:18:23.3317, 635774.0, 228.70477, 56.01044, 90.0695, 17.604, 78.172, 120.11, 3146, 3088, 26.5 228.06373, 55.45028,2439.3971, 473318370.641600, 62370300, 2, 0, 45.2, 0.0204, 1.008, 95.2808, 18.28, 13.1, 2014-12-31T17:18:23.4567, 635671.8, 228.70871, 56.02103, 90.0510, 17.594, 78.172, 120.10, 3146, 3089, 26.6 228.06373, 55.45028,2439.3973, 473318370.641600, 62370300, 2, 1, 54.5, 0.0101, 1.008, 95.2807, 18.28, 13.1, 2014-12-31T17:18:23.4567, 635670.7, 228.70871, 56.02103, 90.0510, 17.594, 78.172, 120.10, 3146, 3090, 26.6 228.06751, 55.46089,2439.3294, 473318370.766600, 62370300, 3, 0, 44.3, 0.0204, 1.008, 95.3272, 18.27, 13.1, 2014-12-31T17:18:23.5817, 635981.5, 228.71266, 56.03161, 90.0326, 17.584, 78.172, 120.09, 3146, 3091, 26.4 228.06752, 55.46090,2439.3309, 473318370.766600, 62370300, 3, 1, 62.8, 0.0101, 1.008, 95.3257, 18.27, 13.1, 2014-12-31T17:18:23.5817, 635971.1, 228.71266, 56.03161, 90.0326, 17.584, 78.172, 120.09, 3146, 3092, 26.4 228.07115, 55.47137,2439.2411, 473318370.891600, 62370300, 4, 0, 45.2, 0.0204, 1.008, 95.3953, 18.26, 13.1, 2014-12-31T17:18:23.7067, 636435.5, 228.71661, 56.04220, 90.0142, 17.574, 78.172, 120.08, 3146, 3093, 26.8 228.07115, 55.47137,2439.2413, 473318370.891600, 62370300, 4, 1, 54.4, 0.0101, 1.008, 95.3951, 18.26, 13.1, 2014-12-31T17:18:23.7067, 636434.3, 228.71661, 56.04220, 90.0142, 17.574, 78.172, 120.08, 3146, 3094, 26.8 228.07495, 55.48200,2439.1751, 473318371.016600, 62370300, 5, 0, 44.6, 0.0204, 1.008, 95.4400, 18.25, 13.3, 2014-12-31T17:18:23.8317, 636733.6, 228.72056, 56.05279, 89.9958, 17.564, 78.172, 120.07, 3146, 3095, 26.3 228.07496, 55.48201,2439.1764, 473318371.016600, 62370300, 5, 1, 61.9, 0.0101, 1.008, 95.4386, 18.25, 13.3, 2014-12-31T17:18:23.8317, 636724.3, 228.72056, 56.05279, 89.9958, 17.564, 78.172, 120.07, 3146, 3096, 26.3 228.07886, 55.49272,2439.1234, 473318371.141601, 62370300, 6, 0, 45.2, 0.0204, 1.008, 95.4696, 18.24, 13.3, 2014-12-31T17:18:23.9567, 636931.1, 228.72451, 56.06337, 89.9775, 17.554, 78.172, 120.06, 3146, 3097, 27.0 228.07887, 55.49273,2439.1252, 473318371.141601, 62370300, 6, 1, 66.5, 0.0101, 1.008, 95.4676, 18.24, 13.3, 2014-12-31T17:18:23.9567, 636917.9, 228.72451, 56.06337, 89.9775, 17.554, 78.172, 120.06, 3146, 3098, 27.0 228.08286, 55.50352,2439.0846, 473318371.266599, 62370300, 7, 0, 34.6, 0.0204, 1.008, 95.4856, 18.23, 13.1, 2014-12-31T17:18:24.0817, 637037.9, 228.72846, 56.07396, 89.9592, 17.544, 78.172, 120.05, 3146, 3099, 26.6 228.08288, 55.50353,2439.0864, 473318371.266599, 62370300, 7, 1, 54.9, 0.0101, 1.008, 95.4837, 18.23, 13.1, 2014-12-31T17:18:24.0817, 637025.6, 228.72846, 56.07396, 89.9592, 17.544, 78.172, 120.05, 3146, 3100, 26.6 228.08700, 55.51444,2439.0633, 473318371.391600, 62370301, 0, 0, 47.7, 0.0204, 1.008, 95.4833, 18.21, 13.5, 2014-12-31T17:18:24.2067, 637022.8, 228.73242, 56.08455, 89.9410, 17.533, 78.172, 120.04, 3139, 3101, 26.9 228.08700, 55.51444,2439.0634, 473318371.391600, 62370301, 0, 1, 57.1, 0.0101, 1.008, 95.4832, 18.21, 13.5, 2014-12-31T17:18:24.2067, 637021.9, 228.73242, 56.08455, 89.9410, 17.533, 78.172, 120.04, 3139, 3102, 26.9 228.09086, 55.52511,2439.0039, 473318371.516611, 62370301, 1, 0, 45.3, 0.0204, 1.008, 95.5211, 18.20, 13.5, 2014-12-31T17:18:24.3317, 637275.0, 228.73638, 56.09514, 89.9227, 17.523, 78.172, 120.03, 3139, 3103, 29.9 228.09087, 55.52513,2439.0063, 473318371.516611, 62370301, 1, 1, 126.7, 0.0101, 1.008, 95.5186, 18.20, 13.5, 2014-12-31T17:18:24.3317, 637258.1, 228.73638, 56.09514, 89.9227, 17.523, 78.172, 120.03, 3139, 3104, 29.9 228.09492, 55.53596,2438.9729, 473318371.641607, 62370301, 2, 0, 46.6, 0.0204, 1.008, 95.5291, 18.19, 13.5, 2014-12-31T17:18:24.4567, 637328.2, 228.74034, 56.10572, 89.9046, 17.513, 78.172, 120.02, 3139, 3105, 29.7 228.09492, 55.53597,2438.9731, 473318371.641607, 62370301, 2, 1, 56.2, 0.0101, 1.008, 95.5289, 18.19, 13.5, 2014-12-31T17:18:24.4567, 637327.0, 228.74034, 56.10572, 89.9046, 17.513, 78.172, 120.02, 3139, 3106, 29.7 228.09918, 55.54699,2438.9681, 473318371.766608, 62370301, 3, 0, 51.5, 0.0204, 1.008, 95.5095, 18.18, 13.5, 2014-12-31T17:18:24.5817, 637197.3, 228.74430, 56.11631, 89.8864, 17.503, 78.172, 120.01, 3139, 3107, 30.1 228.09918, 55.54699,2438.9683, 473318371.766608, 62370301, 3, 1, 73.3, 0.0101, 1.008, 95.5093, 18.18, 13.5, 2014-12-31T17:18:24.5817, 637196.2, 228.74430, 56.11631, 89.8864, 17.503, 78.172, 120.01, 3139, 3108, 30.1 228.10339, 55.55797,2438.9554, 473318371.891607, 62370301, 4, 0, 40.9, 0.0204, 1.008, 95.4983, 18.17, 13.5, 2014-12-31T17:18:24.7067, 637122.6, 228.74826, 56.12690, 89.8683, 17.493, 78.172, 120.00, 3139, 3109, 30.0 228.10339, 55.55797,2438.9555, 473318371.891607, 62370301, 4, 1, 49.9, 0.0101, 1.008, 95.4982, 18.17, 13.5, 2014-12-31T17:18:24.7067, 637121.8, 228.74826, 56.12690, 89.8683, 17.493, 78.172, 119.99, 3139, 3110, 30.0 228.10762, 55.56896,2438.9464, 473318372.016606, 62370301, 5, 0, 49.3, 0.0204, 1.008, 95.4832, 18.16, 13.5, 2014-12-31T17:18:24.8317, 637022.2, 228.75223, 56.13748, 89.8503, 17.483, 78.171, 119.98, 3139, 3111, 30.2 228.10762, 55.56896,2438.9465, 473318372.016606, 62370301, 5, 1, 68.9, 0.0101, 1.008, 95.4831, 18.16, 13.5, 2014-12-31T17:18:24.8317, 637021.2, 228.75223, 56.13748, 89.8503, 17.483, 78.171, 119.98, 3139, 3112, 30.2 228.11191, 55.58000,2438.9441, 473318372.141605, 62370301, 6, 0, 47.8, 0.0204, 1.008, 95.4611, 18.15, 13.5, 2014-12-31T17:18:24.9567, 636874.7, 228.75620, 56.14807, 89.8322, 17.473, 78.171, 119.97, 3139, 3113, 30.0 228.11191, 55.58001,2438.9443, 473318372.141605, 62370301, 6, 1, 57.1, 0.0101, 1.008, 95.4610, 18.15, 13.5, 2014-12-31T17:18:24.9567, 636873.6, 228.75620, 56.14807, 89.8322, 17.473, 78.171, 119.97, 3139, 3114, 30.0 228.11619, 55.59104,2438.9409, 473318372.266605, 62370301, 7, 0, 49.7, 0.0204, 1.008, 95.4401, 18.14, 13.1, 2014-12-31T17:18:25.0817, 636734.5, 228.76017, 56.15866, 89.8142, 17.463, 78.171, 119.96, 3139, 3115, 30.0 228.11619, 55.59104,2438.9410, 473318372.266605, 62370301, 7, 1, 67.2, 0.0101, 1.008, 95.4400, 18.14, 13.1, 2014-12-31T17:18:25.0817, 636733.6, 228.76017, 56.15866, 89.8142, 17.463, 78.171, 119.96, 3139, 3116, 30.0 228.12000, 55.60166,2438.8734, 473318372.391600, 62370302, 0, 0, 48.6, 0.0204, 1.008, 95.4867, 18.13, 13.5, 2014-12-31T17:18:25.2067, 637045.5, 228.76415, 56.16924, 89.7963, 17.453, 78.171, 119.95, 3133, 3117, 22.3 228.12000, 55.60166,2438.8736, 473318372.391600, 62370302, 0, 1, 65.9, 0.0101, 1.008, 95.4865, 18.13, 13.5, 2014-12-31T17:18:25.2067, 637044.0, 228.76415, 56.16924, 89.7963, 17.453, 78.171, 119.95, 3133, 3118, 22.3 228.12370, 55.61216,2438.7894, 473318372.516605, 62370302, 1, 0, 42.6, 0.0204, 1.008, 95.5507, 18.12, 13.5, 2014-12-31T17:18:25.3317, 637472.4, 228.76812, 56.17983, 89.7784, 17.443, 78.171, 119.94, 3133, 3119, 30.0 228.12370, 55.61217,2438.7901, 473318372.516605, 62370302, 1, 1, 55.4, 0.0101, 1.008, 95.5500, 18.12, 13.5, 2014-12-31T17:18:25.3317, 637467.8, 228.76812, 56.17983, 89.7784, 17.443, 78.171, 119.94, 3133, 3120, 30.0 228.12783, 55.62307,2438.7661, 473318372.641606, 62370302, 2, 0, 48.9, 0.0204, 1.008, 95.5510, 18.11, 13.4, 2014-12-31T17:18:25.4567, 637474.4, 228.77210, 56.19042, 89.7605, 17.433, 78.171, 119.93, 3133, 3121, 31.0 228.12784, 55.62307,2438.7663, 473318372.641606, 62370302, 2, 1, 58.6, 0.0101, 1.008, 95.5508, 18.11, 13.4, 2014-12-31T17:18:25.4567, 637472.9, 228.77210, 56.19042, 89.7605, 17.433, 78.171, 119.93, 3133, 3122, 31.0 228.13233, 55.63429,2438.7925, 473318372.766604, 62370302, 3, 0, 54.5, 0.0204, 1.008, 95.4989, 18.10, 13.4, 2014-12-31T17:18:25.5817, 637126.9, 228.77608, 56.20100, 89.7426, 17.422, 78.171, 119.92, 3133, 3123, 29.0 228.13234, 55.63429,2438.7926, 473318372.766604, 62370302, 3, 1, 72.4, 0.0101, 1.008, 95.4988, 18.10, 13.4, 2014-12-31T17:18:25.5817, 637126.0, 228.77608, 56.20100, 89.7426, 17.422, 78.171, 119.92, 3133, 3124, 29.0 228.13684, 55.64551,2438.8189, 473318372.891603, 62370302, 4, 0, 52.3, 0.0204, 1.008, 95.4470, 18.09, 13.4, 2014-12-31T17:18:25.7067, 636780.1, 228.78007, 56.21159, 89.7248, 17.412, 78.171, 119.91, 3133, 3125, 27.8 228.13684, 55.64552,2438.8191, 473318372.891603, 62370302, 4, 1, 61.5, 0.0101, 1.008, 95.4468, 18.09, 13.4, 2014-12-31T17:18:25.7067, 636779.0, 228.78007, 56.21159, 89.7248, 17.412, 78.171, 119.91, 3133, 3126, 27.8 228.14101, 55.65644,2438.7990, 473318373.016604, 62370302, 5, 0, 53.3, 0.0204, 1.008, 95.4437, 18.08, 13.3, 2014-12-31T17:18:25.8317, 636758.5, 228.78405, 56.22218, 89.7070, 17.402, 78.171, 119.90, 3133, 3127, 29.6 228.14101, 55.65644,2438.7992, 473318373.016604, 62370302, 5, 1, 62.4, 0.0101, 1.008, 95.4436, 18.08, 13.3, 2014-12-31T17:18:25.8317, 636757.4, 228.78405, 56.22218, 89.7070, 17.402, 78.171, 119.90, 3133, 3128, 29.6 228.14519, 55.66737,2438.7807, 473318373.141599, 62370302, 6, 0, 48.9, 0.0204, 1.008, 95.4389, 18.07, 13.4, 2014-12-31T17:18:25.9567, 636726.6, 228.78804, 56.23276, 89.6893, 17.392, 78.171, 119.89, 3133, 3129, 23.4 228.14519, 55.66737,2438.7808, 473318373.141599, 62370302, 6, 1, 67.6, 0.0101, 1.008, 95.4387, 18.07, 13.4, 2014-12-31T17:18:25.9567, 636725.3, 228.78804, 56.23276, 89.6893, 17.392, 78.171, 119.89, 3133, 3130, 23.4 228.14936, 55.67830,2438.7611, 473318373.266604, 62370302, 7, 0, 46.3, 0.0204, 1.008, 95.4354, 18.06, 13.7, 2014-12-31T17:18:26.0817, 636703.2, 228.79203, 56.24335, 89.6716, 17.382, 78.171, 119.88, 3133, 3131, 29.6 228.14936, 55.67830,2438.7613, 473318373.266604, 62370302, 7, 1, 55.4, 0.0101, 1.008, 95.4352, 18.06, 13.7, 2014-12-31T17:18:26.0817, 636701.5, 228.79203, 56.24335, 89.6716, 17.382, 78.171, 119.88, 3133, 3132, 29.6 228.15374, 55.68940,2438.7688, 473318373.391605, 62370303, 0, 0, 42.4, 0.0204, 1.008, 95.4033, 18.05, 13.5, 2014-12-31T17:18:26.2067, 636488.7, 228.79602, 56.25394, 89.6539, 17.372, 78.172, 119.87, 3127, 3133, 25.7 228.15374, 55.68940,2438.7689, 473318373.391605, 62370303, 0, 1, 58.2, 0.0101, 1.008, 95.4032, 18.05, 13.5, 2014-12-31T17:18:26.2067, 636488.4, 228.79602, 56.25394, 89.6539, 17.372, 78.172, 119.87, 3127, 3134, 25.7 228.15798, 55.70038,2438.7576, 473318373.516604, 62370303, 1, 0, 31.9, 0.0204, 1.008, 95.3911, 18.04, 13.5, 2014-12-31T17:18:26.3317, 636407.3, 228.80002, 56.26453, 89.6363, 17.362, 78.172, 119.86, 3127, 3135, 25.4 228.15798, 55.70038,2438.7577, 473318373.516604, 62370303, 1, 1, 40.4, 0.0101, 1.008, 95.3910, 18.04, 13.5, 2014-12-31T17:18:26.3317, 636406.7, 228.80002, 56.26453, 89.6363, 17.362, 78.172, 119.86, 3127, 3136, 25.4 228.16228, 55.71141,2438.7544, 473318373.641604, 62370303, 2, 0, 31.8, 0.0204, 1.008, 95.3705, 18.03, 14.3, 2014-12-31T17:18:26.4567, 636269.7, 228.80402, 56.27511, 89.6187, 17.352, 78.172, 119.85, 3127, 3137, 25.4 228.16228, 55.71141,2438.7546, 473318373.641604, 62370303, 2, 1, 40.7, 0.0101, 1.008, 95.3703, 18.03, 14.3, 2014-12-31T17:18:26.4567, 636268.9, 228.80402, 56.27511, 89.6187, 17.352, 78.172, 119.85, 3127, 3138, 25.4 228.16672, 55.72256,2438.7705, 473318373.766603, 62370303, 3, 0, 47.3, 0.0204, 1.008, 95.3297, 18.02, 13.3, 2014-12-31T17:18:26.5817, 635997.4, 228.80801, 56.28570, 89.6012, 17.342, 78.172, 119.84, 3127, 3139, 33.5 228.16673, 55.72257,2438.7718, 473318373.766603, 62370303, 3, 1, 69.4, 0.0101, 1.008, 95.3283, 18.02, 13.3, 2014-12-31T17:18:26.5817, 635988.3, 228.80801, 56.28570, 89.6012, 17.342, 78.172, 119.84, 3127, 3140, 33.5 228.17103, 55.73359,2438.7676, 473318373.891603, 62370303, 4, 0, 53.8, 0.0204, 1.008, 95.3089, 18.00, 13.7, 2014-12-31T17:18:26.7067, 635858.7, 228.81202, 56.29629, 89.5836, 17.332, 78.172, 119.83, 3127, 3141, 28.2 228.17103, 55.73359,2438.7678, 473318373.891603, 62370303, 4, 1, 74.4, 0.0101, 1.008, 95.3087, 18.00, 13.7, 2014-12-31T17:18:26.7067, 635857.4, 228.81202, 56.29629, 89.5836, 17.332, 78.172, 119.83, 3127, 3142, 28.2 228.17513, 55.74444,2438.7369, 473318374.016604, 62370303, 5, 0, 35.0, 0.0204, 1.008, 95.3173, 17.99, 14.1, 2014-12-31T17:18:26.8317, 635915.1, 228.81602, 56.30688, 89.5662, 17.322, 78.172, 119.82, 3127, 3143, 26.1 228.17514, 55.74445,2438.7370, 473318374.016604, 62370303, 5, 1, 44.0, 0.0101, 1.008, 95.3172, 17.99, 14.1, 2014-12-31T17:18:26.8317, 635914.1, 228.81602, 56.30688, 89.5662, 17.322, 78.172, 119.82, 3127, 3144, 26.1 228.17913, 55.75519,2438.6902, 473318374.141603, 62370303, 6, 0, 51.6, 0.0204, 1.008, 95.3426, 17.98, 13.3, 2014-12-31T17:18:26.9567, 636083.9, 228.82003, 56.31746, 89.5487, 17.312, 78.172, 119.81, 3127, 3145, 33.1 228.17913, 55.75519,2438.6903, 473318374.141603, 62370303, 6, 1, 60.0, 0.0101, 1.008, 95.3425, 17.98, 13.3, 2014-12-31T17:18:26.9567, 636083.2, 228.82003, 56.31746, 89.5487, 17.312, 78.172, 119.81, 3127, 3146, 33.1 228.18332, 55.76612,2438.6713, 473318374.266599, 62370303, 7, 0, 44.5, 0.0204, 1.008, 95.3388, 17.97, 13.1, 2014-12-31T17:18:27.0817, 636058.6, 228.82403, 56.32805, 89.5313, 17.302, 78.172, 119.80, 3127, 3147, 19.8 228.18334, 55.76613,2438.6731, 473318374.266599, 62370303, 7, 1, 65.3, 0.0101, 1.008, 95.3369, 17.97, 13.1, 2014-12-31T17:18:27.0817, 636045.7, 228.82403, 56.32805, 89.5313, 17.302, 78.172, 119.80, 3127, 3148, 19.8 228.18765, 55.77716,2438.6691, 473318374.391600, 62370304, 0, 0, 41.3, 0.0204, 1.008, 95.3174, 17.96, 13.3, 2014-12-31T17:18:27.2067, 635915.6, 228.82804, 56.33864, 89.5139, 17.292, 78.172, 119.79, 3120, 3149, 22.7 228.18766, 55.77717,2438.6711, 473318374.391600, 62370304, 0, 1, 71.3, 0.0101, 1.008, 95.3153, 17.96, 13.3, 2014-12-31T17:18:27.2067, 635901.6, 228.82804, 56.33864, 89.5139, 17.292, 78.172, 119.78, 3120, 3150, 22.7 228.19212, 55.78833,2438.6879, 473318374.516600, 62370304, 1, 0, 53.6, 0.0204, 1.008, 95.2739, 17.95, 13.4, 2014-12-31T17:18:27.3317, 635625.6, 228.83206, 56.34922, 89.4966, 17.282, 78.171, 119.77, 3120, 3151, 22.6 228.19213, 55.78833,2438.6886, 473318374.516600, 62370304, 1, 1, 66.8, 0.0101, 1.008, 95.2732, 17.95, 13.4, 2014-12-31T17:18:27.3317, 635620.7, 228.83206, 56.34922, 89.4966, 17.282, 78.171, 119.77, 3120, 3152, 22.6 228.19651, 55.79942,2438.6943, 473318374.641605, 62370304, 2, 0, 42.2, 0.0204, 1.008, 95.2437, 17.94, 13.4, 2014-12-31T17:18:27.4567, 635423.6, 228.83607, 56.35981, 89.4793, 17.271, 78.171, 119.76, 3120, 3153, 29.8 228.19652, 55.79943,2438.6955, 473318374.641605, 62370304, 2, 1, 59.2, 0.0101, 1.008, 95.2423, 17.94, 13.4, 2014-12-31T17:18:27.4567, 635414.8, 228.83607, 56.35981, 89.4793, 17.271, 78.171, 119.76, 3120, 3154, 29.8 228.20102, 55.81062,2438.7179, 473318374.766604, 62370304, 3, 0, 49.0, 0.0204, 1.008, 95.1953, 17.93, 13.4, 2014-12-31T17:18:27.5817, 635100.8, 228.84009, 56.37040, 89.4620, 17.261, 78.171, 119.75, 3120, 3155, 29.7 228.20102, 55.81062,2438.7180, 473318374.766604, 62370304, 3, 1, 58.2, 0.0101, 1.008, 95.1951, 17.93, 13.4, 2014-12-31T17:18:27.5817, 635099.7, 228.84009, 56.37040, 89.4620, 17.261, 78.171, 119.75, 3120, 3156, 29.7 228.20549, 55.82178,2438.7347, 473318374.891603, 62370304, 4, 0, 47.6, 0.0204, 1.008, 95.1540, 17.92, 13.4, 2014-12-31T17:18:27.7067, 634825.3, 228.84411, 56.38099, 89.4448, 17.251, 78.171, 119.74, 3120, 3157, 29.2 228.20549, 55.82178,2438.7349, 473318374.891603, 62370304, 4, 1, 69.3, 0.0101, 1.008, 95.1538, 17.92, 13.4, 2014-12-31T17:18:27.7067, 634824.1, 228.84411, 56.38099, 89.4448, 17.251, 78.171, 119.74, 3120, 3158, 29.2 228.21011, 55.83307,2438.7727, 473318375.016603, 62370304, 5, 0, 40.2, 0.0204, 1.008, 95.0906, 17.91, 13.3, 2014-12-31T17:18:27.8317, 634402.4, 228.84813, 56.39157, 89.4276, 17.241, 78.171, 119.73, 3120, 3159, 29.3 228.21012, 55.83308,2438.7744, 473318375.016603, 62370304, 5, 1, 60.4, 0.0101, 1.008, 95.0888, 17.91, 13.3, 2014-12-31T17:18:27.8317, 634390.6, 228.84813, 56.39157, 89.4276, 17.241, 78.171, 119.73, 3120, 3160, 29.3 228.21422, 55.84390,2438.7391, 473318375.141603, 62370304, 6, 0, 44.4, 0.0204, 1.008, 95.1024, 17.90, 14.9, 2014-12-31T17:18:27.9567, 634481.4, 228.85216, 56.40216, 89.4104, 17.231, 78.171, 119.72, 3120, 3161, 28.8 228.21422, 55.84391,2438.7393, 473318375.141603, 62370304, 6, 1, 53.2, 0.0101, 1.008, 95.1023, 17.90, 14.9, 2014-12-31T17:18:27.9567, 634480.3, 228.85216, 56.40216, 89.4104, 17.231, 78.171, 119.72, 3120, 3162, 28.8 228.21854, 55.85493,2438.7351, 473318375.266604, 62370304, 7, 0, 45.1, 0.0204, 1.008, 95.0832, 17.89, 13.5, 2014-12-31T17:18:28.0817, 634353.1, 228.85618, 56.41275, 89.3933, 17.221, 78.171, 119.71, 3120, 3163, 29.8 228.21854, 55.85493,2438.7354, 473318375.266604, 62370304, 7, 1, 54.9, 0.0101, 1.008, 95.0830, 17.89, 13.5, 2014-12-31T17:18:28.0817, 634351.5, 228.85618, 56.41275, 89.3933, 17.221, 78.171, 119.71, 3120, 3164, 29.8 228.22293, 55.86601,2438.7399, 473318375.391605, 62370305, 0, 0, 28.6, 0.0204, 1.008, 95.0549, 17.88, 13.4, 2014-12-31T17:18:28.2067, 634164.0, 228.86021, 56.42333, 89.3762, 17.211, 78.171, 119.70, 3114, 3165, 25.8 228.22293, 55.86601,2438.7411, 473318375.391605, 62370305, 0, 1, 44.7, 0.0101, 1.008, 95.0536, 17.88, 13.4, 2014-12-31T17:18:28.2067, 634155.8, 228.86021, 56.42333, 89.3762, 17.211, 78.171, 119.70, 3114, 3166, 25.8 228.22729, 55.87706,2438.7407, 473318375.516603, 62370305, 1, 0, 47.8, 0.0204, 1.008, 95.0307, 17.87, 14.3, 2014-12-31T17:18:28.3317, 634002.7, 228.86424, 56.43392, 89.3592, 17.201, 78.171, 119.69, 3114, 3167, 29.6 228.22729, 55.87706,2438.7409, 473318375.516603, 62370305, 1, 1, 68.5, 0.0101, 1.008, 95.0305, 17.87, 14.3, 2014-12-31T17:18:28.3317, 634001.6, 228.86424, 56.43392, 89.3592, 17.201, 78.171, 119.69, 3114, 3168, 29.6 228.23147, 55.88795,2438.7172, 473318375.641603, 62370305, 2, 0, 49.2, 0.0204, 1.008, 95.0322, 17.86, 14.1, 2014-12-31T17:18:28.4567, 634012.8, 228.86828, 56.44451, 89.3422, 17.191, 78.171, 119.68, 3114, 3169, 33.5 228.23147, 55.88795,2438.7174, 473318375.641603, 62370305, 2, 1, 58.4, 0.0101, 1.008, 95.0320, 17.86, 14.1, 2014-12-31T17:18:28.4567, 634011.2, 228.86828, 56.44451, 89.3422, 17.191, 78.171, 119.68, 3114, 3170, 33.5 228.23538, 55.89860,2438.6544, 473318375.766604, 62370305, 3, 0, 29.5, 0.0204, 1.008, 95.0749, 17.85, 14.7, 2014-12-31T17:18:28.5817, 634297.8, 228.87231, 56.45510, 89.3252, 17.181, 78.171, 119.67, 3114, 3171, 26.0 228.23538, 55.89860,2438.6544, 473318375.766604, 62370305, 3, 1, 38.3, 0.0101, 1.008, 95.0749, 17.85, 14.7, 2014-12-31T17:18:28.5817, 634297.4, 228.87231, 56.45510, 89.3252, 17.181, 78.171, 119.67, 3114, 3172, 26.0 228.23938, 55.90933,2438.6055, 473318375.891604, 62370305, 4, 0, 47.3, 0.0204, 1.008, 95.1031, 17.84, 13.0, 2014-12-31T17:18:28.7067, 634485.7, 228.87635, 56.46568, 89.3083, 17.171, 78.171, 119.66, 3114, 3173, 31.5 228.23938, 55.90933,2438.6057, 473318375.891604, 62370305, 4, 1, 68.5, 0.0101, 1.008, 95.1029, 17.84, 13.0, 2014-12-31T17:18:28.7067, 634484.6, 228.87635, 56.46568, 89.3083, 17.171, 78.171, 119.66, 3114, 3174, 31.5 228.24360, 55.92025,2438.5855, 473318376.016600, 62370305, 5, 0, 4.6, 0.0204, 1.008, 95.1010, 17.83, 13.4, 2014-12-31T17:18:28.8317, 634471.6, 228.88039, 56.47627, 89.2914, 17.160, 78.171, 119.65, 3114, 3175, 11.4 228.24360, 55.92024,2438.5847, 473318376.016600, 62370305, 5, 1, 74.0, 0.0101, 1.008, 95.1019, 17.83, 13.4, 2014-12-31T17:18:28.8317, 634477.6, 228.88039, 56.47627, 89.2914, 17.160, 78.171, 119.65, 3114, 3176, 11.4 228.24787, 55.93121,2438.5720, 473318376.141603, 62370305, 6, 0, 48.1, 0.0204, 1.008, 95.0920, 17.82, 13.4, 2014-12-31T17:18:28.9567, 634412.0, 228.88443, 56.48686, 89.2745, 17.150, 78.171, 119.64, 3114, 3177, 29.6 228.24787, 55.93121,2438.5723, 473318376.141603, 62370305, 6, 1, 57.7, 0.0101, 1.008, 95.0918, 17.81, 13.4, 2014-12-31T17:18:28.9567, 634410.5, 228.88443, 56.48686, 89.2745, 17.150, 78.171, 119.64, 3114, 3178, 29.6 228.25225, 55.94227,2438.5745, 473318376.266602, 62370305, 7, 0, 41.7, 0.0204, 1.008, 95.0664, 17.80, 13.4, 2014-12-31T17:18:29.0817, 634241.2, 228.88848, 56.49745, 89.2577, 17.140, 78.171, 119.63, 3114, 3179, 28.6 228.25227, 55.94228,2438.5764, 473318376.266602, 62370305, 7, 1, 72.7, 0.0101, 1.008, 95.0644, 17.80, 13.4, 2014-12-31T17:18:29.0817, 634227.8, 228.88848, 56.49745, 89.2577, 17.140, 78.171, 119.63, 3114, 3180, 28.6 228.25719, 55.95382,2438.6544, 473318376.391604, 62370306, 0, 0, 44.5, 0.0204, 1.008, 94.9595, 17.79, 13.4, 2014-12-31T17:18:29.2067, 633528.0, 228.89253, 56.50803, 89.2409, 17.130, 78.171, 119.62, 3108, 3181, 30.1 228.25720, 55.95383,2438.6558, 473318376.391604, 62370306, 0, 1, 62.7, 0.0101, 1.008, 94.9580, 17.79, 13.4, 2014-12-31T17:18:29.2067, 633517.8, 228.89253, 56.50803, 89.2409, 17.130, 78.171, 119.62, 3108, 3182, 30.1 228.26181, 55.96508,2438.6894, 473318376.516603, 62370306, 1, 0, 41.1, 0.0204, 1.008, 94.8998, 17.78, 13.4, 2014-12-31T17:18:29.3317, 633129.3, 228.89658, 56.51862, 89.2241, 17.120, 78.171, 119.60, 3108, 3183, 29.8 228.26182, 55.96509,2438.6909, 473318376.516603, 62370306, 1, 1, 70.9, 0.0101, 1.008, 94.8983, 17.78, 13.4, 2014-12-31T17:18:29.3317, 633119.2, 228.89658, 56.51862, 89.2241, 17.120, 78.171, 119.60, 3108, 3184, 29.8 228.26632, 55.97624,2438.7077, 473318376.641603, 62370306, 2, 0, 38.7, 0.0204, 1.008, 94.8577, 17.77, 13.4, 2014-12-31T17:18:29.4567, 632848.3, 228.90063, 56.52921, 89.2074, 17.110, 78.171, 119.59, 3108, 3185, 28.9 228.26633, 55.97625,2438.7093, 473318376.641603, 62370306, 2, 1, 66.4, 0.0101, 1.008, 94.8560, 17.77, 13.4, 2014-12-31T17:18:29.4567, 632837.2, 228.90063, 56.52921, 89.2074, 17.110, 78.171, 119.59, 3108, 3186, 28.9 228.27081, 55.98739,2438.7243, 473318376.766603, 62370306, 3, 0, 39.9, 0.0204, 1.008, 94.8175, 17.76, 13.7, 2014-12-31T17:18:29.5817, 632580.1, 228.90468, 56.53980, 89.1907, 17.100, 78.171, 119.58, 3108, 3187, 30.0 228.27082, 55.98740,2438.7262, 473318376.766603, 62370306, 3, 1, 73.2, 0.0101, 1.008, 94.8155, 17.76, 13.7, 2014-12-31T17:18:29.5817, 632566.9, 228.90468, 56.53980, 89.1907, 17.100, 78.171, 119.58, 3108, 3188, 30.0 228.27521, 55.99846,2438.7281, 473318376.891604, 62370306, 4, 0, 57.8, 0.0204, 1.008, 94.7906, 17.75, 13.4, 2014-12-31T17:18:29.7067, 632401.0, 228.90874, 56.55038, 89.1741, 17.090, 78.171, 119.57, 3108, 3189, 31.9 228.27521, 55.99846,2438.7283, 473318376.891604, 62370306, 4, 1, 66.7, 0.0101, 1.008, 94.7905, 17.75, 13.4, 2014-12-31T17:18:29.7067, 632399.9, 228.90874, 56.55038, 89.1741, 17.090, 78.171, 119.57, 3108, 3190, 31.9 228.27949, 56.00941,2438.7139, 473318377.016604, 62370306, 5, 0, 42.6, 0.0204, 1.008, 94.7828, 17.74, 14.7, 2014-12-31T17:18:29.8317, 632348.6, 228.91280, 56.56097, 89.1575, 17.080, 78.171, 119.56, 3108, 3191, 25.7 228.27949, 56.00941,2438.7141, 473318377.016604, 62370306, 5, 1, 51.3, 0.0101, 1.008, 94.7826, 17.74, 14.7, 2014-12-31T17:18:29.8317, 632347.5, 228.91280, 56.56097, 89.1575, 17.080, 78.171, 119.56, 3108, 3192, 25.7 228.28390, 56.02048,2438.7193, 473318377.141603, 62370306, 6, 0, 50.2, 0.0204, 1.008, 94.7544, 17.73, 14.9, 2014-12-31T17:18:29.9567, 632159.7, 228.91686, 56.57156, 89.1409, 17.070, 78.171, 119.55, 3108, 3193, 32.3 228.28390, 56.02048,2438.7194, 473318377.141603, 62370306, 6, 1, 67.3, 0.0101, 1.008, 94.7543, 17.73, 14.9, 2014-12-31T17:18:29.9567, 632158.4, 228.91686, 56.57156, 89.1409, 17.070, 78.171, 119.55, 3108, 3194, 32.3 228.28826, 56.03150,2438.7159, 473318377.266604, 62370306, 7, 0, 40.0, 0.0204, 1.008, 94.7353, 17.72, 13.5, 2014-12-31T17:18:30.0817, 632032.2, 228.92093, 56.58215, 89.1244, 17.060, 78.171, 119.54, 3108, 3195, 26.2 228.28826, 56.03150,2438.7160, 473318377.266604, 62370306, 7, 1, 63.5, 0.0101, 1.008, 94.7352, 17.72, 13.5, 2014-12-31T17:18:30.0817, 632031.3, 228.92093, 56.58215, 89.1244, 17.060, 78.171, 119.54, 3108, 3196, 26.2 228.29256, 56.04247,2438.7046, 473318377.391604, 62370307, 0, 0, 40.5, 0.0204, 1.008, 94.7245, 17.71, 13.1, 2014-12-31T17:18:30.2067, 631960.1, 228.92499, 56.59273, 89.1079, 17.050, 78.171, 119.53, 3102, 3197, 26.2 228.29256, 56.04247,2438.7048, 473318377.391604, 62370307, 0, 1, 50.1, 0.0101, 1.008, 94.7243, 17.71, 13.1, 2014-12-31T17:18:30.2067, 631958.6, 228.92499, 56.59273, 89.1079, 17.050, 78.171, 119.53, 3102, 3198, 26.2 228.29726, 56.05378,2438.7479, 473318377.516603, 62370307, 1, 0, 43.0, 0.0204, 1.008, 94.6564, 17.70, 14.5, 2014-12-31T17:18:30.3317, 631505.8, 228.92906, 56.60332, 89.0914, 17.040, 78.171, 119.52, 3102, 3199, 27.2 228.29727, 56.05380,2438.7499, 473318377.516603, 62370307, 1, 1, 76.6, 0.0101, 1.008, 94.6544, 17.70, 14.5, 2014-12-31T17:18:30.3317, 631492.3, 228.92906, 56.60332, 89.0914, 17.040, 78.171, 119.52, 3102, 3200, 27.2 228.30204, 56.06517,2438.8019, 473318377.641604, 62370307, 2, 0, 38.1, 0.0204, 1.008, 94.5773, 17.69, 14.2, 2014-12-31T17:18:30.4567, 630977.6, 228.93313, 56.61391, 89.0750, 17.030, 78.171, 119.51, 3102, 3201, 26.2 228.30204, 56.06517,2438.8020, 473318377.641604, 62370307, 2, 1, 72.3, 0.0101, 1.008, 94.5771, 17.69, 14.2, 2014-12-31T17:18:30.4567, 630976.4, 228.93313, 56.61391, 89.0750, 17.030, 78.171, 119.51, 3102, 3202, 26.2 228.30639, 56.07618,2438.7971, 473318377.766604, 62370307, 3, 0, 39.3, 0.0204, 1.008, 94.5597, 17.68, 14.6, 2014-12-31T17:18:30.5817, 630860.7, 228.93720, 56.62450, 89.0586, 17.019, 78.171, 119.50, 3102, 3203, 26.0 228.30639, 56.07618,2438.7972, 473318377.766604, 62370307, 3, 1, 48.2, 0.0101, 1.008, 94.5596, 17.68, 14.6, 2014-12-31T17:18:30.5817, 630859.8, 228.93720, 56.62450, 89.0586, 17.019, 78.171, 119.50, 3102, 3204, 26.0 228.31095, 56.08736,2438.8194, 473318377.891603, 62370307, 4, 0, 48.2, 0.0204, 1.008, 94.5139, 17.66, 13.8, 2014-12-31T17:18:30.7067, 630554.9, 228.94128, 56.63508, 89.0422, 17.009, 78.171, 119.49, 3102, 3205, 33.6 228.31095, 56.08736,2438.8196, 473318377.891603, 62370307, 4, 1, 57.3, 0.0101, 1.008, 94.5137, 17.66, 13.8, 2014-12-31T17:18:30.7067, 630553.4, 228.94128, 56.63508, 89.0422, 17.009, 78.171, 119.49, 3102, 3206, 33.6 228.31562, 56.09864,2438.8581, 473318378.016604, 62370307, 5, 0, 43.4, 0.0204, 1.008, 94.4508, 17.65, 13.8, 2014-12-31T17:18:30.8317, 630134.1, 228.94536, 56.64567, 89.0259, 16.999, 78.171, 119.48, 3102, 3207, 32.9 228.31563, 56.09865,2438.8595, 473318378.016604, 62370307, 5, 1, 69.7, 0.0101, 1.008, 94.4494, 17.65, 13.8, 2014-12-31T17:18:30.8317, 630124.2, 228.94536, 56.64567, 89.0259, 16.999, 78.171, 119.48, 3102, 3208, 32.9 228.32040, 56.11002,2438.9114, 473318378.141606, 62370307, 6, 0, 37.3, 0.0204, 1.008, 94.3725, 17.64, 13.3, 2014-12-31T17:18:30.9567, 629611.6, 228.94944, 56.65626, 89.0096, 16.989, 78.171, 119.47, 3102, 3209, 25.9 228.32040, 56.11002,2438.9116, 473318378.141606, 62370307, 6, 1, 46.5, 0.0101, 1.008, 94.3723, 17.64, 13.3, 2014-12-31T17:18:30.9567, 629610.4, 228.94944, 56.65626, 89.0096, 16.989, 78.171, 119.47, 3102, 3210, 25.9 228.32504, 56.12127,2438.9452, 473318378.266603, 62370307, 7, 0, 43.9, 0.0204, 1.008, 94.3147, 17.63, 14.6, 2014-12-31T17:18:31.0817, 629225.6, 228.95352, 56.66684, 88.9934, 16.979, 78.171, 119.45, 3102, 3211, 26.1 228.32504, 56.12127,2438.9454, 473318378.266603, 62370307, 7, 1, 53.2, 0.0101, 1.008, 94.3145, 17.63, 14.6, 2014-12-31T17:18:31.0817, 629224.3, 228.95352, 56.66684, 88.9934, 16.979, 78.171, 119.45, 3102, 3212, 26.1 228.32949, 56.13235,2438.9522, 473318378.391603, 62370308, 0, 0, 60.9, 0.0204, 1.008, 94.2850, 17.62, 14.2, 2014-12-31T17:18:31.2067, 629028.0, 228.95761, 56.67743, 88.9772, 16.969, 78.171, 119.44, 3097, 3213, 29.4 228.32949, 56.13235,2438.9523, 473318378.391603, 62370308, 0, 1, 80.9, 0.0101, 1.008, 94.2849, 17.62, 14.2, 2014-12-31T17:18:31.2067, 629027.3, 228.95761, 56.67743, 88.9772, 16.969, 78.171, 119.44, 3097, 3214, 29.4 228.33378, 56.14329,2438.9363, 473318378.516603, 62370308, 1, 0, 46.2, 0.0204, 1.008, 94.2795, 17.61, 13.4, 2014-12-31T17:18:31.3317, 628991.3, 228.96169, 56.68802, 88.9610, 16.959, 78.171, 119.43, 3097, 3215, 34.0 228.33379, 56.14330,2438.9378, 473318378.516603, 62370308, 1, 1, 65.1, 0.0101, 1.008, 94.2779, 17.61, 13.4, 2014-12-31T17:18:31.3317, 628980.5, 228.96169, 56.68802, 88.9610, 16.959, 78.171, 119.43, 3097, 3216, 34.0 228.33782, 56.15401,2438.8859, 473318378.641603, 62370308, 2, 0, 39.9, 0.0204, 1.008, 94.3102, 17.60, 13.4, 2014-12-31T17:18:31.4567, 629195.5, 228.96578, 56.69861, 88.9449, 16.949, 78.171, 119.42, 3097, 3217, 29.2 228.33784, 56.15402,2438.8875, 473318378.641603, 62370308, 2, 1, 59.3, 0.0101, 1.008, 94.3084, 17.60, 13.4, 2014-12-31T17:18:31.4567, 629184.1, 228.96578, 56.69861, 88.9449, 16.949, 78.171, 119.42, 3097, 3218, 29.2 228.34197, 56.16482,2438.8496, 473318378.766604, 62370308, 3, 0, 35.4, 0.0204, 1.008, 94.3261, 17.59, 13.3, 2014-12-31T17:18:31.5817, 629301.8, 228.96987, 56.70919, 88.9288, 16.939, 78.171, 119.41, 3097, 3219, 26.0 228.34197, 56.16482,2438.8497, 473318378.766604, 62370308, 3, 1, 44.0, 0.0101, 1.008, 94.3260, 17.59, 13.3, 2014-12-31T17:18:31.5817, 629300.9, 228.96987, 56.70919, 88.9288, 16.939, 78.171, 119.41, 3097, 3220, 26.0 228.34626, 56.17574,2438.8321, 473318378.891599, 62370308, 4, 0, 42.2, 0.0204, 1.008, 94.3224, 17.58, 13.4, 2014-12-31T17:18:31.7067, 629276.9, 228.97397, 56.71978, 88.9127, 16.928, 78.171, 119.40, 3097, 3221, 22.7 228.34628, 56.17576,2438.8349, 473318378.891599, 62370308, 4, 1, 151.4, 0.0101, 1.008, 94.3194, 17.58, 13.4, 2014-12-31T17:18:31.7067, 629257.2, 228.97397, 56.71978, 88.9127, 16.928, 78.171, 119.40, 3097, 3222, 22.7 228.35059, 56.18671,2438.8211, 473318379.016604, 62370308, 5, 0, 43.5, 0.0204, 1.008, 94.3118, 17.57, 13.5, 2014-12-31T17:18:31.8317, 629206.1, 228.97807, 56.73037, 88.8967, 16.918, 78.171, 119.39, 3097, 3223, 25.9 228.35059, 56.18671,2438.8213, 473318379.016604, 62370308, 5, 1, 70.5, 0.0101, 1.008, 94.3115, 17.57, 13.5, 2014-12-31T17:18:31.8317, 629204.6, 228.97807, 56.73037, 88.8967, 16.918, 78.171, 119.39, 3097, 3224, 25.9 228.35488, 56.19764,2438.8044, 473318379.141603, 62370308, 6, 0, 50.0, 0.0204, 1.008, 94.3073, 17.56, 13.4, 2014-12-31T17:18:31.9567, 629176.4, 228.98216, 56.74096, 88.8807, 16.908, 78.171, 119.38, 3097, 3225, 30.6 228.35490, 56.19765,2438.8064, 473318379.141603, 62370308, 6, 1, 72.4, 0.0101, 1.008, 94.3051, 17.56, 13.4, 2014-12-31T17:18:31.9567, 629162.0, 228.98216, 56.74096, 88.8807, 16.908, 78.171, 119.38, 3097, 3226, 30.6 228.35925, 56.20863,2438.7975, 473318379.266604, 62370308, 7, 0, 54.6, 0.0204, 1.008, 94.2925, 17.55, 13.3, 2014-12-31T17:18:32.0817, 629077.7, 228.98627, 56.75154, 88.8647, 16.898, 78.171, 119.37, 3097, 3227, 29.4 228.35925, 56.20863,2438.7976, 473318379.266604, 62370308, 7, 1, 131.9, 0.0101, 1.008, 94.2924, 17.55, 13.3, 2014-12-31T17:18:32.0817, 629077.0, 228.98627, 56.75154, 88.8647, 16.898, 78.171, 119.37, 3097, 3228, 29.4 228.36385, 56.21982,2438.8222, 473318379.391599, 62370309, 0, 0, 38.4, 0.0204, 1.008, 94.2446, 17.54, 14.2, 2014-12-31T17:18:32.2067, 628758.1, 228.99037, 56.76213, 88.8488, 16.888, 78.171, 119.36, 3091, 3229, 19.4 228.36386, 56.21984,2438.8247, 473318379.391599, 62370309, 0, 1, 76.2, 0.0101, 1.008, 94.2420, 17.54, 14.2, 2014-12-31T17:18:32.2067, 628740.7, 228.99037, 56.76213, 88.8488, 16.888, 78.171, 119.36, 3091, 3230, 19.4 228.36869, 56.23123,2438.8817, 473318379.516604, 62370309, 1, 0, 57.8, 0.0204, 1.008, 94.1603, 17.53, 13.4, 2014-12-31T17:18:32.3317, 628195.9, 228.99448, 56.77272, 88.8330, 16.878, 78.171, 119.35, 3091, 3231, 33.7 228.36869, 56.23123,2438.8819, 473318379.516604, 62370309, 1, 1, 75.0, 0.0101, 1.008, 94.1602, 17.53, 13.4, 2014-12-31T17:18:32.3317, 628194.8, 228.99448, 56.77272, 88.8330, 16.878, 78.171, 119.35, 3091, 3232, 33.7 228.37346, 56.24257,2438.9316, 473318379.641603, 62370309, 2, 0, 53.3, 0.0204, 1.008, 94.0863, 17.52, 13.4, 2014-12-31T17:18:32.4567, 627701.8, 228.99858, 56.78331, 88.8171, 16.868, 78.171, 119.34, 3091, 3233, 28.9 228.37346, 56.24258,2438.9317, 473318379.641603, 62370309, 2, 1, 73.4, 0.0101, 1.008, 94.0861, 17.52, 13.4, 2014-12-31T17:18:32.4567, 627700.7, 228.99858, 56.78331, 88.8171, 16.868, 78.171, 119.34, 3091, 3234, 28.9 228.37781, 56.25354,2438.9211, 473318379.766603, 62370309, 3, 0, 41.8, 0.0204, 1.008, 94.0755, 17.50, 13.4, 2014-12-31T17:18:32.5817, 627629.9, 229.00270, 56.79389, 88.8013, 16.858, 78.171, 119.33, 3091, 3235, 29.5 228.37782, 56.25355,2438.9224, 473318379.766603, 62370309, 3, 1, 58.5, 0.0101, 1.008, 94.0741, 17.50, 13.4, 2014-12-31T17:18:32.5817, 627620.8, 229.00270, 56.79389, 88.8013, 16.858, 78.171, 119.33, 3091, 3236, 29.5 228.38193, 56.26431,2438.8791, 473318379.891602, 62370309, 4, 0, 48.7, 0.0204, 1.008, 94.0978, 17.49, 14.6, 2014-12-31T17:18:32.7067, 627778.4, 229.00681, 56.80448, 88.7855, 16.848, 78.171, 119.32, 3091, 3237, 29.1 228.38193, 56.26431,2438.8793, 473318379.891602, 62370309, 4, 1, 57.7, 0.0101, 1.008, 94.0976, 17.49, 14.6, 2014-12-31T17:18:32.7067, 627777.3, 229.00681, 56.80448, 88.7855, 16.848, 78.171, 119.32, 3091, 3238, 29.1 228.38613, 56.27514,2438.8470, 473318380.016604, 62370309, 5, 0, 34.2, 0.0204, 1.008, 94.1097, 17.48, 13.4, 2014-12-31T17:18:32.8317, 627858.1, 229.01092, 56.81507, 88.7698, 16.838, 78.171, 119.31, 3091, 3239, 26.7 228.38613, 56.27514,2438.8471, 473318380.016604, 62370309, 5, 1, 43.0, 0.0101, 1.008, 94.1096, 17.48, 13.4, 2014-12-31T17:18:32.8317, 627857.4, 229.01092, 56.81507, 88.7698, 16.838, 78.171, 119.31, 3091, 3240, 26.7 228.39034, 56.28598,2438.8158, 473318380.141604, 62370309, 6, 0, 37.4, 0.0204, 1.008, 94.1207, 17.47, 14.5, 2014-12-31T17:18:32.9567, 627931.7, 229.01504, 56.82566, 88.7541, 16.828, 78.171, 119.30, 3091, 3241, 29.5 228.39035, 56.28599,2438.8176, 473318380.141604, 62370309, 6, 1, 69.4, 0.0101, 1.008, 94.1189, 17.47, 14.5, 2014-12-31T17:18:32.9567, 627919.1, 229.01504, 56.82566, 88.7541, 16.828, 78.171, 119.30, 3091, 3242, 29.5 228.39463, 56.29689,2438.7967, 473318380.266603, 62370309, 7, 0, 54.3, 0.0204, 1.008, 94.1192, 17.46, 13.3, 2014-12-31T17:18:33.0817, 627921.5, 229.01916, 56.83624, 88.7384, 16.818, 78.171, 119.29, 3091, 3243, 33.2 228.39463, 56.29689,2438.7969, 473318380.266603, 62370309, 7, 1, 63.5, 0.0101, 1.008, 94.1190, 17.46, 13.3, 2014-12-31T17:18:33.0817, 627920.1, 229.01916, 56.83624, 88.7384, 16.818, 78.171, 119.29, 3091, 3244, 33.2 228.39879, 56.30768,2438.7586, 473318380.391603, 62370310, 0, 0, 49.2, 0.0204, 1.008, 94.1375, 17.45, 13.3, 2014-12-31T17:18:33.2067, 628043.6, 229.02328, 56.84683, 88.7228, 16.808, 78.171, 119.28, 3085, 3245, 28.1 228.39879, 56.30768,2438.7588, 473318380.391603, 62370310, 0, 1, 58.7, 0.0101, 1.008, 94.1373, 17.45, 13.3, 2014-12-31T17:18:33.2067, 628042.3, 229.02328, 56.84683, 88.7228, 16.808, 78.171, 119.28, 3085, 3246, 28.1 228.40317, 56.31866,2438.7507, 473318380.516603, 62370310, 1, 0, 50.6, 0.0204, 1.008, 94.1242, 17.44, 13.4, 2014-12-31T17:18:33.3317, 627954.9, 229.02741, 56.85742, 88.7072, 16.797, 78.171, 119.26, 3085, 3247, 29.0 228.40317, 56.31866,2438.7509, 473318380.516603, 62370310, 1, 1, 68.1, 0.0101, 1.008, 94.1240, 17.44, 13.4, 2014-12-31T17:18:33.3317, 627953.6, 229.02741, 56.85742, 88.7072, 16.797, 78.171, 119.26, 3085, 3248, 29.0 228.40757, 56.32966,2438.7451, 473318380.641603, 62370310, 2, 0, 41.6, 0.0204, 1.008, 94.1086, 17.43, 13.4, 2014-12-31T17:18:33.4567, 627851.0, 229.03154, 56.86801, 88.6917, 16.787, 78.171, 119.25, 3085, 3249, 29.1 228.40758, 56.32967,2438.7464, 473318380.641603, 62370310, 2, 1, 58.3, 0.0101, 1.008, 94.1073, 17.43, 13.4, 2014-12-31T17:18:33.4567, 627842.0, 229.03154, 56.86801, 88.6917, 16.787, 78.171, 119.25, 3085, 3250, 29.1 228.41189, 56.34059,2438.7290, 473318380.766603, 62370310, 3, 0, 43.9, 0.0204, 1.008, 94.1040, 17.42, 13.4, 2014-12-31T17:18:33.5817, 627820.1, 229.03567, 56.87859, 88.6761, 16.777, 78.171, 119.24, 3085, 3251, 29.4 228.41190, 56.34060,2438.7305, 473318380.766603, 62370310, 3, 1, 62.5, 0.0101, 1.008, 94.1024, 17.42, 13.4, 2014-12-31T17:18:33.5817, 627809.5, 229.03567, 56.87859, 88.6761, 16.777, 78.171, 119.24, 3085, 3252, 29.4 228.41629, 56.35158,2438.7221, 473318380.891603, 62370310, 4, 0, 49.0, 0.0204, 1.008, 94.0898, 17.41, 13.7, 2014-12-31T17:18:33.7067, 627725.4, 229.03980, 56.88918, 88.6607, 16.767, 78.171, 119.23, 3085, 3253, 29.1 228.41629, 56.35158,2438.7223, 473318380.891603, 62370310, 4, 1, 58.4, 0.0101, 1.008, 94.0897, 17.41, 13.7, 2014-12-31T17:18:33.7067, 627724.4, 229.03980, 56.88918, 88.6607, 16.767, 78.171, 119.23, 3085, 3254, 29.1 228.42092, 56.36278,2438.7493, 473318381.016604, 62370310, 5, 0, 8.7, 0.0204, 1.008, 94.0399, 17.40, 13.4, 2014-12-31T17:18:33.8317, 627392.5, 229.04393, 56.89977, 88.6452, 16.757, 78.171, 119.22, 3085, 3255, 31.6 228.42092, 56.36277,2438.7487, 473318381.016604, 62370310, 5, 1, 79.4, 0.0101, 1.008, 94.0406, 17.40, 13.4, 2014-12-31T17:18:33.8317, 627397.1, 229.04393, 56.89977, 88.6452, 16.757, 78.171, 119.22, 3085, 3256, 31.6 228.42576, 56.37415,2438.8043, 473318381.141603, 62370310, 6, 0, 51.0, 0.0204, 1.008, 93.9610, 17.39, 13.4, 2014-12-31T17:18:33.9567, 626865.8, 229.04807, 56.91036, 88.6298, 16.747, 78.171, 119.21, 3085, 3257, 29.6 228.42576, 56.37415,2438.8049, 473318381.141603, 62370310, 6, 1, 141.0, 0.0101, 1.008, 93.9604, 17.39, 13.4, 2014-12-31T17:18:33.9567, 626862.1, 229.04807, 56.91036, 88.6298, 16.747, 78.171, 119.21, 3085, 3258, 29.6 228.43071, 56.38562,2438.8755, 473318381.266603, 62370310, 7, 0, 57.2, 0.0204, 1.008, 93.8651, 17.38, 13.3, 2014-12-31T17:18:34.0817, 626226.3, 229.05221, 56.92094, 88.6144, 16.737, 78.171, 119.20, 3085, 3259, 29.6 228.43071, 56.38562,2438.8757, 473318381.266603, 62370310, 7, 1, 81.3, 0.0101, 1.008, 93.8649, 17.38, 13.3, 2014-12-31T17:18:34.0817, 626224.8, 229.05221, 56.92094, 88.6144, 16.737, 78.171, 119.20, 3085, 3260, 29.6 228.43534, 56.39680,2438.9005, 473318381.391603, 62370311, 0, 0, 43.7, 0.0204, 1.008, 93.8177, 17.37, 14.3, 2014-12-31T17:18:34.2067, 625910.1, 229.05635, 56.93153, 88.5991, 16.727, 78.171, 119.19, 3080, 3261, 28.9 228.43535, 56.39681,2438.9022, 473318381.391603, 62370311, 0, 1, 63.4, 0.0101, 1.008, 93.8160, 17.37, 14.3, 2014-12-31T17:18:34.2067, 625898.3, 229.05635, 56.93153, 88.5991, 16.727, 78.171, 119.19, 3080, 3262, 28.9 228.43959, 56.40766,2438.8717, 473318381.516605, 62370311, 1, 0, 52.5, 0.0204, 1.008, 93.8267, 17.36, 13.4, 2014-12-31T17:18:34.3317, 625969.7, 229.06050, 56.94212, 88.5838, 16.717, 78.171, 119.18, 3080, 3263, 34.1 228.43959, 56.40766,2438.8718, 473318381.516605, 62370311, 1, 1, 61.7, 0.0101, 1.008, 93.8265, 17.36, 13.4, 2014-12-31T17:18:34.3317, 625968.7, 229.06050, 56.94212, 88.5838, 16.717, 78.171, 119.18, 3080, 3264, 34.1 228.44407, 56.41871,2438.8752, 473318381.641603, 62370311, 2, 0, 52.8, 0.0204, 1.008, 93.8018, 17.35, 13.1, 2014-12-31T17:18:34.4567, 625803.8, 229.06465, 56.95271, 88.5686, 16.707, 78.171, 119.17, 3080, 3265, 29.4 228.44407, 56.41871,2438.8754, 473318381.641603, 62370311, 2, 1, 75.2, 0.0101, 1.008, 93.8016, 17.35, 13.1, 2014-12-31T17:18:34.4567, 625802.7, 229.06465, 56.95271, 88.5686, 16.707, 78.171, 119.17, 3080, 3266, 29.4 228.44879, 56.42997,2438.9128, 473318381.766599, 62370311, 3, 0, 45.4, 0.0204, 1.008, 93.7413, 17.33, 13.4, 2014-12-31T17:18:34.5817, 625400.1, 229.06879, 56.96329, 88.5533, 16.696, 78.171, 119.16, 3080, 3267, 15.7 228.44881, 56.42998,2438.9150, 473318381.766599, 62370311, 3, 1, 78.0, 0.0101, 1.008, 93.7390, 17.33, 13.4, 2014-12-31T17:18:34.5817, 625384.8, 229.06879, 56.96329, 88.5533, 16.696, 78.171, 119.16, 3080, 3268, 15.7 228.45351, 56.44122,2438.9499, 473318381.891604, 62370311, 4, 0, 58.7, 0.0204, 1.008, 93.6814, 17.32, 13.5, 2014-12-31T17:18:34.7067, 625000.5, 229.07295, 56.97388, 88.5381, 16.686, 78.171, 119.15, 3080, 3269, 29.3 228.45352, 56.44123,2438.9501, 473318381.891604, 62370311, 4, 1, 81.0, 0.0101, 1.008, 93.6812, 17.32, 13.5, 2014-12-31T17:18:34.7067, 624999.0, 229.07295, 56.97388, 88.5381, 16.686, 78.171, 119.15, 3080, 3270, 29.3 228.45792, 56.45220,2438.9421, 473318382.016603, 62370311, 5, 0, 41.2, 0.0204, 1.008, 93.6685, 17.31, 13.4, 2014-12-31T17:18:34.8317, 624914.4, 229.07710, 56.98447, 88.5230, 16.676, 78.171, 119.14, 3080, 3271, 29.8 228.45793, 56.45221,2438.9436, 473318382.016603, 62370311, 5, 1, 70.5, 0.0101, 1.008, 93.6670, 17.31, 13.4, 2014-12-31T17:18:34.8317, 624904.3, 229.07710, 56.98447, 88.5230, 16.676, 78.171, 119.14, 3080, 3272, 29.8 228.46233, 56.46319,2438.9351, 473318382.141603, 62370311, 6, 0, 51.7, 0.0204, 1.008, 93.6549, 17.30, 13.3, 2014-12-31T17:18:34.9567, 624823.5, 229.08126, 56.99505, 88.5079, 16.666, 78.171, 119.13, 3080, 3273, 29.5 228.46234, 56.46319,2438.9353, 473318382.141603, 62370311, 6, 1, 61.0, 0.0101, 1.008, 93.6547, 17.30, 13.3, 2014-12-31T17:18:34.9567, 624822.5, 229.08126, 56.99505, 88.5079, 16.666, 78.171, 119.13, 3080, 3274, 29.5 228.46684, 56.47425,2438.9407, 473318382.266600, 62370311, 7, 0, 50.9, 0.0204, 1.008, 93.6281, 17.29, 13.4, 2014-12-31T17:18:35.0817, 624644.7, 229.08542, 57.00564, 88.4928, 16.656, 78.170, 119.12, 3080, 3275, 24.9 228.46685, 56.47426,2438.9425, 473318382.266600, 62370311, 7, 1, 80.9, 0.0101, 1.008, 93.6262, 17.29, 13.4, 2014-12-31T17:18:35.0817, 624631.9, 229.08542, 57.00564, 88.4928, 16.656, 78.170, 119.11, 3080, 3276, 24.9 228.47140, 56.48535,2438.9536, 473318382.391604, 62370312, 0, 0, 47.5, 0.0204, 1.008, 93.5937, 17.28, 13.4, 2014-12-31T17:18:35.2067, 624415.4, 229.08958, 57.01623, 88.4778, 16.646, 78.170, 119.10, 3074, 3277, 29.9 228.47140, 56.48536,2438.9537, 473318382.391604, 62370312, 0, 1, 69.2, 0.0101, 1.008, 93.5935, 17.28, 13.4, 2014-12-31T17:18:35.2067, 624414.3, 229.08958, 57.01623, 88.4778, 16.646, 78.170, 119.10, 3074, 3278, 29.9 228.47576, 56.49629,2438.9391, 473318382.516603, 62370312, 1, 0, 46.6, 0.0204, 1.008, 93.5880, 17.27, 13.4, 2014-12-31T17:18:35.3317, 624377.3, 229.09374, 57.02682, 88.4628, 16.636, 78.170, 119.09, 3074, 3279, 29.2 228.47577, 56.49630,2438.9404, 473318382.516603, 62370312, 1, 1, 63.5, 0.0101, 1.008, 93.5867, 17.27, 13.4, 2014-12-31T17:18:35.3317, 624368.4, 229.09374, 57.02682, 88.4628, 16.636, 78.170, 119.09, 3074, 3280, 29.2 228.47992, 56.50704,2438.8943, 473318382.641604, 62370312, 2, 0, 48.7, 0.0204, 1.008, 93.6141, 17.26, 13.3, 2014-12-31T17:18:35.4567, 624551.7, 229.09791, 57.03740, 88.4478, 16.626, 78.170, 119.08, 3074, 3281, 30.3 228.47992, 56.50704,2438.8945, 473318382.641604, 62370312, 2, 1, 57.4, 0.0101, 1.008, 93.6139, 17.26, 13.3, 2014-12-31T17:18:35.4567, 624550.4, 229.09791, 57.03740, 88.4478, 16.626, 78.170, 119.08, 3074, 3282, 30.3 228.48399, 56.51771,2438.8379, 473318382.766603, 62370312, 3, 0, 44.1, 0.0204, 1.008, 93.6525, 17.25, 13.4, 2014-12-31T17:18:35.5817, 624807.4, 229.10207, 57.04799, 88.4328, 16.616, 78.170, 119.07, 3074, 3283, 28.0 228.48400, 56.51772,2438.8392, 473318382.766603, 62370312, 3, 1, 60.4, 0.0101, 1.008, 93.6511, 17.25, 13.4, 2014-12-31T17:18:35.5817, 624798.5, 229.10207, 57.04799, 88.4328, 16.616, 78.170, 119.07, 3074, 3284, 28.0 228.48836, 56.52864,2438.8229, 473318382.891603, 62370312, 4, 0, 54.0, 0.0204, 1.008, 93.6474, 17.24, 12.8, 2014-12-31T17:18:35.7067, 624773.8, 229.10625, 57.05858, 88.4179, 16.606, 78.171, 119.06, 3074, 3285, 29.2 228.48836, 56.52865,2438.8231, 473318382.891603, 62370312, 4, 1, 72.3, 0.0101, 1.008, 93.6472, 17.24, 12.8, 2014-12-31T17:18:35.7067, 624772.3, 229.10625, 57.05858, 88.4179, 16.606, 78.171, 119.06, 3074, 3286, 29.2 228.49302, 56.53982,2438.8482, 473318383.016603, 62370312, 5, 0, 32.9, 0.0204, 1.008, 93.6003, 17.23, 13.5, 2014-12-31T17:18:35.8317, 624459.4, 229.11042, 57.06917, 88.4031, 16.595, 78.171, 119.05, 3074, 3287, 22.9 228.49303, 56.53984,2438.8506, 473318383.016603, 62370312, 5, 1, 68.6, 0.0101, 1.008, 93.5978, 17.23, 13.5, 2014-12-31T17:18:35.8317, 624442.6, 229.11042, 57.06917, 88.4031, 16.595, 78.171, 119.05, 3074, 3288, 22.9 228.49788, 56.55118,2438.9020, 473318383.141603, 62370312, 6, 0, 43.8, 0.0204, 1.008, 93.5234, 17.22, 13.5, 2014-12-31T17:18:35.9567, 623946.3, 229.11460, 57.07975, 88.3883, 16.585, 78.171, 119.04, 3074, 3289, 29.7 228.49788, 56.55118,2438.9033, 473318383.141603, 62370312, 6, 1, 72.2, 0.0101, 1.008, 93.5220, 17.22, 13.5, 2014-12-31T17:18:35.9567, 623936.8, 229.11460, 57.07975, 88.3883, 16.585, 78.171, 119.04, 3074, 3290, 29.7 228.50275, 56.56254,2438.9580, 473318383.266603, 62370312, 7, 0, 41.7, 0.0204, 1.008, 93.4441, 17.21, 13.4, 2014-12-31T17:18:36.0817, 623417.5, 229.11877, 57.09034, 88.3735, 16.575, 78.171, 119.03, 3074, 3291, 30.3 228.50277, 56.56256,2438.9602, 473318383.266603, 62370312, 7, 1, 79.2, 0.0101, 1.008, 93.4419, 17.21, 13.4, 2014-12-31T17:18:36.0817, 623402.6, 229.11877, 57.09034, 88.3735, 16.575, 78.171, 119.03, 3074, 3292, 30.3 228.50753, 56.57382,2438.9997, 473318383.391603, 62370313, 0, 0, 55.6, 0.0204, 1.008, 93.3800, 17.20, 14.1, 2014-12-31T17:18:36.2067, 622989.9, 229.12295, 57.10093, 88.3587, 16.565, 78.171, 119.02, 3069, 3293, 29.2 228.50753, 56.57382,2438.9998, 473318383.391603, 62370313, 0, 1, 64.7, 0.0101, 1.008, 93.3799, 17.20, 14.1, 2014-12-31T17:18:36.2067, 622988.8, 229.12295, 57.10093, 88.3587, 16.565, 78.171, 119.02, 3069, 3294, 29.2 228.51212, 56.58493,2439.0146, 473318383.516609, 62370313, 1, 0, 39.4, 0.0204, 1.008, 93.3439, 17.19, 13.1, 2014-12-31T17:18:36.3317, 622748.7, 229.12714, 57.11151, 88.3440, 16.555, 78.171, 119.01, 3069, 3295, 26.4 228.51212, 56.58493,2439.0147, 473318383.516609, 62370313, 1, 1, 48.2, 0.0101, 1.008, 93.3438, 17.19, 13.1, 2014-12-31T17:18:36.3317, 622748.0, 229.12714, 57.11151, 88.3440, 16.555, 78.171, 119.01, 3069, 3296, 26.4 228.51647, 56.59583,2438.9954, 473318383.641599, 62370313, 2, 0, 47.5, 0.0204, 1.008, 93.3436, 17.18, 13.4, 2014-12-31T17:18:36.4567, 622746.6, 229.13132, 57.12210, 88.3293, 16.545, 78.171, 119.00, 3069, 3297, 25.7 228.51647, 56.59584,2438.9956, 473318383.641599, 62370313, 2, 1, 56.7, 0.0101, 1.008, 93.3434, 17.18, 13.4, 2014-12-31T17:18:36.4567, 622745.4, 229.13132, 57.12210, 88.3293, 16.545, 78.171, 119.00, 3069, 3298, 25.7 228.52047, 56.60643,2438.9253, 473318383.766603, 62370313, 3, 0, 31.9, 0.0204, 1.008, 93.3965, 17.17, 14.9, 2014-12-31T17:18:36.5817, 623099.9, 229.13551, 57.13269, 88.3147, 16.535, 78.171, 118.99, 3069, 3299, 26.0 228.52047, 56.60643,2438.9254, 473318383.766603, 62370313, 3, 1, 40.3, 0.0101, 1.008, 93.3964, 17.17, 14.9, 2014-12-31T17:18:36.5817, 623099.2, 229.13551, 57.13269, 88.3147, 16.535, 78.171, 118.99, 3069, 3300, 26.0 228.52417, 56.61676,2438.8127, 473318383.891603, 62370313, 4, 0, 33.3, 0.0204, 1.008, 93.4941, 17.16, 14.7, 2014-12-31T17:18:36.7067, 623750.5, 229.13970, 57.14328, 88.3001, 16.525, 78.171, 118.98, 3069, 3301, 26.5 228.52417, 56.61676,2438.8128, 473318383.891603, 62370313, 4, 1, 54.2, 0.0101, 1.008, 93.4939, 17.16, 14.7, 2014-12-31T17:18:36.7067, 623749.8, 229.13970, 57.14328, 88.3001, 16.525, 78.171, 118.98, 3069, 3302, 26.5 228.52846, 56.62760,2438.7836, 473318384.016604, 62370313, 5, 0, 42.9, 0.0204, 1.008, 93.5042, 17.15, 13.4, 2014-12-31T17:18:36.8317, 623817.9, 229.14389, 57.15386, 88.2855, 16.515, 78.171, 118.97, 3069, 3303, 32.6 228.52847, 56.62761,2438.7852, 473318384.016604, 62370313, 5, 1, 70.7, 0.0101, 1.008, 93.5024, 17.15, 13.4, 2014-12-31T17:18:36.8317, 623806.5, 229.14389, 57.15386, 88.2855, 16.515, 78.171, 118.97, 3069, 3304, 32.6 228.53304, 56.63869,2438.7960, 473318384.141603, 62370313, 6, 0, 46.8, 0.0204, 1.008, 93.4709, 17.13, 13.4, 2014-12-31T17:18:36.9567, 623595.9, 229.14809, 57.16445, 88.2710, 16.505, 78.171, 118.96, 3069, 3305, 29.4 228.53306, 56.63871,2438.7979, 473318384.141603, 62370313, 6, 1, 67.7, 0.0101, 1.008, 93.4689, 17.13, 13.4, 2014-12-31T17:18:36.9567, 623582.8, 229.14809, 57.16445, 88.2710, 16.505, 78.171, 118.96, 3069, 3306, 29.4 228.53751, 56.64969,2438.7919, 473318384.266603, 62370313, 7, 0, 53.6, 0.0204, 1.008, 93.4550, 17.12, 13.5, 2014-12-31T17:18:37.0817, 623490.0, 229.15229, 57.17504, 88.2565, 16.495, 78.171, 118.95, 3069, 3307, 30.1 228.53751, 56.64969,2438.7920, 473318384.266603, 62370313, 7, 1, 62.4, 0.0101, 1.008, 93.4548, 17.12, 13.5, 2014-12-31T17:18:37.0817, 623488.9, 229.15229, 57.17504, 88.2565, 16.495, 78.171, 118.95, 3069, 3308, 30.1 228.54187, 56.66059,2438.7719, 473318384.391603, 62370314, 0, 0, 43.7, 0.0204, 1.008, 93.4557, 17.11, 13.3, 2014-12-31T17:18:37.2067, 623494.7, 229.15649, 57.18562, 88.2420, 16.485, 78.171, 118.94, 3063, 3309, 30.5 228.54188, 56.66060,2438.7733, 473318384.391603, 62370314, 0, 1, 61.2, 0.0101, 1.008, 93.4542, 17.11, 13.3, 2014-12-31T17:18:37.2067, 623484.7, 229.15649, 57.18562, 88.2420, 16.485, 78.171, 118.94, 3063, 3310, 30.5 228.54626, 56.67151,2438.7552, 473318384.516603, 62370314, 1, 0, 47.0, 0.0204, 1.008, 93.4530, 17.10, 13.4, 2014-12-31T17:18:37.3317, 623476.4, 229.16069, 57.19621, 88.2276, 16.474, 78.171, 118.93, 3063, 3311, 28.3 228.54627, 56.67151,2438.7567, 473318384.516603, 62370314, 1, 1, 73.6, 0.0101, 1.008, 93.4515, 17.10, 13.4, 2014-12-31T17:18:37.3317, 623466.4, 229.16069, 57.19621, 88.2276, 16.474, 78.171, 118.93, 3063, 3312, 28.3 228.55107, 56.68278,2438.7972, 473318384.641603, 62370314, 2, 0, 53.0, 0.0204, 1.008, 93.3889, 17.09, 13.7, 2014-12-31T17:18:37.4567, 623048.8, 229.16490, 57.20680, 88.2132, 16.464, 78.170, 118.91, 3063, 3313, 29.0 228.55107, 56.68278,2438.7975, 473318384.641603, 62370314, 2, 1, 78.3, 0.0101, 1.008, 93.3886, 17.09, 13.7, 2014-12-31T17:18:37.4567, 623047.1, 229.16490, 57.20680, 88.2132, 16.464, 78.170, 118.91, 3063, 3314, 29.0 228.55592, 56.69410,2438.8456, 473318384.766603, 62370314, 3, 0, 52.1, 0.0204, 1.008, 93.3182, 17.08, 13.3, 2014-12-31T17:18:37.5817, 622577.1, 229.16910, 57.21738, 88.1989, 16.454, 78.170, 118.90, 3063, 3315, 31.3 228.55592, 56.69410,2438.8458, 473318384.766603, 62370314, 3, 1, 72.1, 0.0101, 1.008, 93.3180, 17.08, 13.3, 2014-12-31T17:18:37.5817, 622576.1, 229.16910, 57.21738, 88.1989, 16.454, 78.170, 118.90, 3063, 3316, 31.3 228.56078, 56.70542,2438.8950, 473318384.891603, 62370314, 4, 0, 48.6, 0.0204, 1.008, 93.2464, 17.07, 13.1, 2014-12-31T17:18:37.7067, 622098.5, 229.17331, 57.22797, 88.1846, 16.444, 78.170, 118.89, 3063, 3317, 27.6 228.56078, 56.70543,2438.8963, 473318384.891603, 62370314, 4, 1, 77.9, 0.0101, 1.008, 93.2451, 17.07, 13.1, 2014-12-31T17:18:37.7067, 622089.7, 229.17331, 57.22797, 88.1846, 16.444, 78.170, 118.89, 3063, 3318, 27.6 228.56580, 56.71688,2438.9681, 473318385.016599, 62370314, 5, 0, 40.1, 0.0204, 1.008, 93.1501, 17.06, 14.7, 2014-12-31T17:18:37.8317, 621455.4, 229.17753, 57.23856, 88.1703, 16.434, 78.170, 118.88, 3063, 3319, 22.9 228.56581, 56.71689,2438.9697, 473318385.016599, 62370314, 5, 1, 69.8, 0.0101, 1.008, 93.1483, 17.06, 14.7, 2014-12-31T17:18:37.8317, 621443.9, 229.17753, 57.23856, 88.1703, 16.434, 78.170, 118.88, 3063, 3320, 22.9 228.57067, 56.72820,2439.0173, 473318385.141604, 62370314, 6, 0, 54.6, 0.0204, 1.008, 93.0787, 17.05, 13.4, 2014-12-31T17:18:37.9567, 620979.1, 229.18174, 57.24915, 88.1561, 16.424, 78.170, 118.87, 3063, 3321, 32.7 228.57067, 56.72820,2439.0174, 473318385.141604, 62370314, 6, 1, 72.2, 0.0101, 1.008, 93.0785, 17.05, 13.4, 2014-12-31T17:18:37.9567, 620978.0, 229.18174, 57.24915, 88.1561, 16.424, 78.170, 118.87, 3063, 3322, 32.7 228.57544, 56.73944,2439.0537, 473318385.266603, 62370314, 7, 0, 54.8, 0.0204, 1.008, 93.0207, 17.04, 13.4, 2014-12-31T17:18:38.0817, 620592.4, 229.18596, 57.25973, 88.1419, 16.414, 78.170, 118.86, 3063, 3323, 29.1 228.57544, 56.73944,2439.0539, 473318385.266603, 62370314, 7, 1, 64.5, 0.0101, 1.008, 93.0205, 17.04, 13.4, 2014-12-31T17:18:38.0817, 620590.9, 229.18596, 57.25973, 88.1419, 16.414, 78.170, 118.86, 3063, 3324, 29.1 228.58003, 56.75051,2439.0629, 473318385.391604, 62370315, 0, 0, 46.2, 0.0204, 1.008, 92.9912, 17.03, 13.4, 2014-12-31T17:18:38.2067, 620395.3, 229.19018, 57.27032, 88.1277, 16.403, 78.170, 118.85, 3058, 3325, 29.6 228.58004, 56.75052,2439.0647, 473318385.391604, 62370315, 0, 1, 78.4, 0.0101, 1.008, 92.9893, 17.03, 13.4, 2014-12-31T17:18:38.2067, 620383.1, 229.19018, 57.27032, 88.1277, 16.403, 78.170, 118.85, 3058, 3326, 29.6 228.58444, 56.76144,2439.0478, 473318385.516603, 62370315, 1, 0, 48.6, 0.0204, 1.008, 92.9872, 17.02, 13.7, 2014-12-31T17:18:38.3317, 620369.1, 229.19440, 57.28091, 88.1136, 16.393, 78.170, 118.84, 3058, 3327, 28.4 228.58444, 56.76144,2439.0480, 473318385.516603, 62370315, 1, 1, 57.9, 0.0101, 1.008, 92.9870, 17.02, 13.7, 2014-12-31T17:18:38.3317, 620367.7, 229.19440, 57.28091, 88.1136, 16.393, 78.170, 118.84, 3058, 3328, 28.4 228.58872, 56.77225,2439.0137, 473318385.641603, 62370315, 2, 0, 41.9, 0.0204, 1.008, 93.0031, 17.01, 13.4, 2014-12-31T17:18:38.4567, 620474.9, 229.19863, 57.29149, 88.0995, 16.383, 78.170, 118.83, 3058, 3329, 32.0 228.58873, 56.77225,2439.0150, 473318385.641603, 62370315, 2, 1, 59.1, 0.0101, 1.008, 93.0017, 17.01, 13.4, 2014-12-31T17:18:38.4567, 620465.9, 229.19863, 57.29149, 88.0995, 16.383, 78.170, 118.83, 3058, 3330, 32.0 228.59323, 56.78325,2439.0117, 473318385.766604, 62370315, 3, 0, 61.6, 0.0204, 1.008, 92.9855, 16.99, 13.8, 2014-12-31T17:18:38.5817, 620357.5, 229.20286, 57.30208, 88.0854, 16.373, 78.170, 118.82, 3058, 3331, 30.0 228.59324, 56.78325,2439.0119, 473318385.766604, 62370315, 3, 1, 81.2, 0.0101, 1.008, 92.9853, 16.99, 13.8, 2014-12-31T17:18:38.5817, 620356.1, 229.20286, 57.30208, 88.0854, 16.373, 78.170, 118.82, 3058, 3332, 30.0 228.59806, 56.79452,2439.0545, 473318385.891604, 62370315, 4, 0, 35.7, 0.0204, 1.008, 92.9210, 16.98, 14.5, 2014-12-31T17:18:38.7067, 619927.3, 229.20709, 57.31267, 88.0714, 16.363, 78.170, 118.81, 3058, 3333, 26.0 228.59807, 56.79453,2439.0555, 473318385.891604, 62370315, 4, 1, 50.5, 0.0101, 1.008, 92.9200, 16.98, 14.5, 2014-12-31T17:18:38.7067, 619920.3, 229.20709, 57.31267, 88.0714, 16.363, 78.170, 118.81, 3058, 3334, 26.0 228.60279, 56.80571,2439.0827, 473318386.016604, 62370315, 5, 0, 53.0, 0.0204, 1.008, 92.8720, 16.97, 13.3, 2014-12-31T17:18:38.8317, 619600.1, 229.21132, 57.32325, 88.0574, 16.353, 78.170, 118.80, 3058, 3335, 32.5 228.60280, 56.80572,2439.0841, 473318386.016604, 62370315, 5, 1, 82.1, 0.0101, 1.008, 92.8705, 16.97, 13.3, 2014-12-31T17:18:38.8317, 619590.3, 229.21132, 57.32325, 88.0574, 16.353, 78.170, 118.80, 3058, 3336, 32.5 228.60746, 56.81684,2439.1019, 473318386.141603, 62370315, 6, 0, 49.8, 0.0204, 1.008, 92.8324, 16.96, 14.6, 2014-12-31T17:18:38.9567, 619335.8, 229.21555, 57.33384, 88.0435, 16.343, 78.170, 118.79, 3058, 3337, 27.4 228.60747, 56.81685,2439.1038, 473318386.141603, 62370315, 6, 1, 85.4, 0.0101, 1.008, 92.8304, 16.96, 14.6, 2014-12-31T17:18:38.9567, 619322.5, 229.21555, 57.33384, 88.0435, 16.343, 78.170, 118.79, 3058, 3338, 27.4 228.61224, 56.82806,2439.1371, 473318386.266604, 62370315, 7, 0, 54.3, 0.0204, 1.008, 92.7760, 16.95, 13.4, 2014-12-31T17:18:39.0817, 618959.9, 229.21979, 57.34443, 88.0295, 16.333, 78.170, 118.77, 3058, 3339, 32.5 228.61224, 56.82806,2439.1372, 473318386.266604, 62370315, 7, 1, 63.1, 0.0101, 1.008, 92.7759, 16.95, 13.4, 2014-12-31T17:18:39.0817, 618959.2, 229.21979, 57.34443, 88.0295, 16.333, 78.170, 118.77, 3058, 3340, 32.5 228.61723, 56.83947,2439.2021, 473318386.391603, 62370316, 0, 0, 47.4, 0.0204, 1.008, 92.6886, 16.94, 13.5, 2014-12-31T17:18:39.2067, 618376.7, 229.22403, 57.35501, 88.0157, 16.323, 78.170, 118.76, 3053, 3341, 29.7 228.61724, 56.83948,2439.2040, 473318386.391603, 62370316, 0, 1, 80.4, 0.0101, 1.008, 92.6866, 16.94, 13.5, 2014-12-31T17:18:39.2067, 618363.2, 229.22403, 57.35501, 88.0157, 16.323, 78.170, 118.76, 3053, 3342, 29.7 228.62202, 56.85070,2439.2391, 473318386.516603, 62370316, 1, 0, 50.7, 0.0204, 1.008, 92.6305, 16.93, 13.3, 2014-12-31T17:18:39.3317, 617988.9, 229.22828, 57.36560, 88.0018, 16.313, 78.170, 118.75, 3053, 3343, 30.9 228.62204, 56.85071,2439.2409, 473318386.516603, 62370316, 1, 1, 84.2, 0.0101, 1.008, 92.6285, 16.93, 13.3, 2014-12-31T17:18:39.3317, 617976.0, 229.22828, 57.36560, 88.0018, 16.313, 78.170, 118.75, 3053, 3344, 30.9 228.62676, 56.86188,2439.2668, 473318386.641603, 62370316, 2, 0, 52.5, 0.0204, 1.008, 92.5821, 16.92, 13.1, 2014-12-31T17:18:39.4567, 617666.2, 229.23252, 57.37619, 87.9880, 16.302, 78.170, 118.74, 3053, 3345, 28.2 228.62676, 56.86188,2439.2670, 473318386.641603, 62370316, 2, 1, 62.6, 0.0101, 1.008, 92.5819, 16.92, 13.1, 2014-12-31T17:18:39.4567, 617664.6, 229.23252, 57.37619, 87.9880, 16.302, 78.170, 118.74, 3053, 3346, 28.2 228.63136, 56.87294,2439.2753, 473318386.766599, 62370316, 3, 0, 48.0, 0.0204, 1.008, 92.5540, 16.91, 13.4, 2014-12-31T17:18:39.5817, 617478.4, 229.23677, 57.38677, 87.9743, 16.292, 78.170, 118.73, 3053, 3347, 25.8 228.63137, 56.87295,2439.2766, 473318386.766599, 62370316, 3, 1, 76.4, 0.0101, 1.008, 92.5526, 16.91, 13.4, 2014-12-31T17:18:39.5817, 617469.1, 229.23677, 57.38677, 87.9743, 16.292, 78.170, 118.73, 3053, 3348, 25.8 228.63577, 56.88384,2439.2561, 473318386.891605, 62370316, 4, 0, 57.9, 0.0204, 1.008, 92.5546, 16.90, 13.4, 2014-12-31T17:18:39.7067, 617483.0, 229.24102, 57.39736, 87.9605, 16.282, 78.170, 118.72, 3053, 3349, 30.0 228.63577, 56.88384,2439.2562, 473318386.891605, 62370316, 4, 1, 74.9, 0.0101, 1.008, 92.5545, 16.90, 13.4, 2014-12-31T17:18:39.7067, 617482.3, 229.24102, 57.39736, 87.9605, 16.282, 78.170, 118.72, 3053, 3350, 30.0 228.64019, 56.89474,2439.2388, 473318387.016603, 62370316, 5, 0, 50.7, 0.0204, 1.008, 92.5535, 16.89, 13.4, 2014-12-31T17:18:39.8317, 617475.3, 229.24527, 57.40795, 87.9468, 16.272, 78.170, 118.71, 3053, 3351, 29.6 228.64019, 56.89474,2439.2390, 473318387.016603, 62370316, 5, 1, 59.1, 0.0101, 1.008, 92.5533, 16.89, 13.4, 2014-12-31T17:18:39.8317, 617474.3, 229.24527, 57.40795, 87.9468, 16.272, 78.170, 118.71, 3053, 3352, 29.6 228.64457, 56.90560,2439.2149, 473318387.141603, 62370316, 6, 0, 47.0, 0.0204, 1.008, 92.5593, 16.88, 13.4, 2014-12-31T17:18:39.9567, 617514.1, 229.24952, 57.41853, 87.9332, 16.262, 78.170, 118.70, 3053, 3353, 28.9 228.64459, 56.90562,2439.2166, 473318387.141603, 62370316, 6, 1, 67.8, 0.0101, 1.008, 92.5575, 16.88, 13.4, 2014-12-31T17:18:39.9567, 617501.8, 229.24952, 57.41853, 87.9332, 16.262, 78.170, 118.70, 3053, 3354, 28.9 228.64876, 56.91630,2439.1620, 473318387.266604, 62370316, 7, 0, 47.3, 0.0204, 1.008, 92.5954, 16.87, 14.3, 2014-12-31T17:18:40.0817, 617755.2, 229.25378, 57.42912, 87.9196, 16.252, 78.170, 118.69, 3053, 3355, 29.4 228.64876, 56.91630,2439.1633, 473318387.266604, 62370316, 7, 1, 64.3, 0.0101, 1.008, 92.5941, 16.87, 14.3, 2014-12-31T17:18:40.0817, 617745.9, 229.25378, 57.42912, 87.9196, 16.252, 78.170, 118.69, 3053, 3356, 29.4 228.65271, 56.92679,2439.0760, 473318387.391604, 62370317, 0, 0, 61.7, 0.0204, 1.008, 92.6661, 16.86, 13.4, 2014-12-31T17:18:40.2067, 618226.8, 229.25804, 57.43971, 87.9060, 16.242, 78.170, 118.68, 3048, 3357, 32.8 228.65271, 56.92679,2439.0762, 473318387.391604, 62370317, 0, 1, 80.9, 0.0101, 1.008, 92.6660, 16.86, 13.4, 2014-12-31T17:18:40.2067, 618225.7, 229.25804, 57.43971, 87.9060, 16.242, 78.170, 118.68, 3048, 3358, 32.8 228.65663, 56.93725,2438.9850, 473318387.516603, 62370317, 1, 0, 50.1, 0.0204, 1.008, 92.7421, 16.85, 13.4, 2014-12-31T17:18:40.3317, 618733.4, 229.26230, 57.45029, 87.8924, 16.232, 78.170, 118.67, 3048, 3359, 29.1 228.65663, 56.93725,2438.9853, 473318387.516603, 62370317, 1, 1, 59.6, 0.0101, 1.008, 92.7418, 16.85, 13.4, 2014-12-31T17:18:40.3317, 618731.6, 229.26230, 57.45029, 87.8924, 16.232, 78.170, 118.67, 3048, 3360, 29.1 228.66073, 56.94787,2438.9191, 473318387.641603, 62370317, 2, 0, 47.9, 0.0204, 1.008, 92.7919, 16.84, 13.4, 2014-12-31T17:18:40.4567, 619065.5, 229.26657, 57.46088, 87.8789, 16.222, 78.170, 118.66, 3048, 3361, 29.3 228.66073, 56.94787,2438.9192, 473318387.641603, 62370317, 2, 1, 56.4, 0.0101, 1.008, 92.7917, 16.84, 13.4, 2014-12-31T17:18:40.4567, 619064.7, 229.26657, 57.46088, 87.8789, 16.222, 78.170, 118.66, 3048, 3362, 29.3 228.66496, 56.95859,2438.8710, 473318387.766603, 62370317, 3, 0, 48.9, 0.0204, 1.008, 92.8231, 16.83, 13.4, 2014-12-31T17:18:40.5817, 619273.9, 229.27084, 57.47146, 87.8654, 16.212, 78.170, 118.65, 3048, 3363, 29.0 228.66496, 56.95859,2438.8711, 473318387.766603, 62370317, 3, 1, 57.3, 0.0101, 1.008, 92.8230, 16.83, 13.4, 2014-12-31T17:18:40.5817, 619273.0, 229.27084, 57.47146, 87.8654, 16.212, 78.170, 118.65, 3048, 3364, 29.0 228.66937, 56.96947,2438.8502, 473318387.891603, 62370317, 4, 0, 47.2, 0.0204, 1.008, 92.8259, 16.82, 13.8, 2014-12-31T17:18:40.7067, 619292.5, 229.27511, 57.48205, 87.8520, 16.202, 78.170, 118.64, 3048, 3365, 29.5 228.66938, 56.96947,2438.8504, 473318387.891603, 62370317, 4, 1, 56.2, 0.0101, 1.008, 92.8257, 16.82, 13.8, 2014-12-31T17:18:40.7067, 619291.1, 229.27511, 57.48205, 87.8520, 16.202, 78.170, 118.64, 3048, 3366, 29.5 228.67414, 56.98065,2438.8779, 473318388.016604, 62370317, 5, 0, 48.2, 0.0204, 1.008, 92.7780, 16.81, 14.2, 2014-12-31T17:18:40.8317, 618972.9, 229.27938, 57.49264, 87.8386, 16.191, 78.170, 118.63, 3048, 3367, 32.3 228.67414, 56.98065,2438.8780, 473318388.016604, 62370317, 5, 1, 65.8, 0.0101, 1.008, 92.7778, 16.81, 14.2, 2014-12-31T17:18:40.8317, 618971.9, 229.27938, 57.49264, 87.8386, 16.191, 78.170, 118.63, 3048, 3368, 32.3 228.67897, 56.99188,2438.9156, 473318388.141604, 62370317, 6, 0, 51.3, 0.0204, 1.008, 92.7197, 16.79, 13.9, 2014-12-31T17:18:40.9567, 618584.0, 229.28365, 57.50322, 87.8252, 16.181, 78.170, 118.62, 3048, 3369, 33.8 228.67897, 56.99188,2438.9158, 473318388.141604, 62370317, 6, 1, 69.5, 0.0101, 1.008, 92.7194, 16.79, 13.9, 2014-12-31T17:18:40.9567, 618582.4, 229.28365, 57.50322, 87.8252, 16.181, 78.170, 118.62, 3048, 3370, 33.8 228.68365, 57.00299,2438.9313, 473318388.266605, 62370317, 7, 0, 36.9, 0.0204, 1.008, 92.6844, 16.78, 13.1, 2014-12-31T17:18:41.0817, 618348.4, 229.28793, 57.51381, 87.8119, 16.171, 78.170, 118.61, 3048, 3371, 26.1 228.68365, 57.00299,2438.9314, 473318388.266605, 62370317, 7, 1, 45.2, 0.0101, 1.008, 92.6843, 16.78, 13.1, 2014-12-31T17:18:41.0817, 618347.8, 229.28793, 57.51381, 87.8119, 16.171, 78.170, 118.61, 3048, 3372, 26.1 228.68816, 57.01394,2438.9220, 473318388.391599, 62370318, 0, 0, 51.3, 0.0204, 1.008, 92.6753, 16.77, 13.5, 2014-12-31T17:18:41.2067, 618287.8, 229.29221, 57.52439, 87.7986, 16.161, 78.170, 118.60, 3043, 3373, 25.5 228.68816, 57.01394,2438.9221, 473318388.391599, 62370318, 0, 1, 59.9, 0.0101, 1.008, 92.6752, 16.77, 13.5, 2014-12-31T17:18:41.2067, 618286.9, 229.29221, 57.52439, 87.7986, 16.161, 78.170, 118.60, 3043, 3374, 25.5 228.69249, 57.02473,2438.8867, 473318388.516604, 62370318, 1, 0, 46.6, 0.0204, 1.008, 92.6934, 16.76, 14.2, 2014-12-31T17:18:41.3317, 618408.6, 229.29649, 57.53498, 87.7854, 16.151, 78.170, 118.59, 3043, 3375, 30.7 228.69249, 57.02474,2438.8869, 473318388.516604, 62370318, 1, 1, 54.9, 0.0101, 1.008, 92.6932, 16.76, 14.2, 2014-12-31T17:18:41.3317, 618407.5, 229.29649, 57.53498, 87.7854, 16.151, 78.170, 118.59, 3043, 3376, 30.7 228.69715, 57.03582,2438.8993, 473318388.641604, 62370318, 2, 0, 46.5, 0.0204, 1.008, 92.6615, 16.75, 13.4, 2014-12-31T17:18:41.4567, 618195.8, 229.30078, 57.54557, 87.7722, 16.141, 78.170, 118.58, 3043, 3377, 33.7 228.69716, 57.03583,2438.9008, 473318388.641604, 62370318, 2, 1, 73.6, 0.0101, 1.008, 92.6599, 16.75, 13.4, 2014-12-31T17:18:41.4567, 618185.3, 229.30078, 57.54557, 87.7722, 16.141, 78.170, 118.58, 3043, 3378, 33.7 228.70203, 57.04708,2438.9422, 473318388.766604, 62370318, 3, 0, 56.8, 0.0204, 1.008, 92.5980, 16.74, 13.4, 2014-12-31T17:18:41.5817, 617772.1, 229.30507, 57.55615, 87.7590, 16.131, 78.170, 118.56, 3043, 3379, 29.5 228.70203, 57.04708,2438.9425, 473318388.766604, 62370318, 3, 1, 75.6, 0.0101, 1.008, 92.5977, 16.74, 13.4, 2014-12-31T17:18:41.5817, 617770.4, 229.30507, 57.55615, 87.7590, 16.131, 78.170, 118.56, 3043, 3380, 29.5 228.70681, 57.05825,2438.9704, 473318388.891603, 62370318, 4, 0, 52.8, 0.0204, 1.008, 92.5499, 16.73, 13.4, 2014-12-31T17:18:41.7067, 617451.4, 229.30936, 57.56674, 87.7458, 16.121, 78.170, 118.55, 3043, 3381, 29.5 228.70681, 57.05826,2438.9706, 473318388.891603, 62370318, 4, 1, 61.9, 0.0101, 1.008, 92.5498, 16.73, 13.4, 2014-12-31T17:18:41.7067, 617450.3, 229.30936, 57.56674, 87.7458, 16.121, 78.170, 118.55, 3043, 3382, 29.5 228.71137, 57.06925,2438.9680, 473318389.016604, 62370318, 5, 0, 48.3, 0.0204, 1.008, 92.5338, 16.72, 13.7, 2014-12-31T17:18:41.8317, 617344.0, 229.31365, 57.57733, 87.7327, 16.111, 78.170, 118.54, 3043, 3383, 29.5 228.71138, 57.06925,2438.9682, 473318389.016604, 62370318, 5, 1, 56.9, 0.0101, 1.008, 92.5336, 16.72, 13.7, 2014-12-31T17:18:41.8317, 617342.7, 229.31365, 57.57733, 87.7327, 16.111, 78.170, 118.54, 3043, 3384, 29.5 228.71584, 57.08015,2438.9503, 473318389.141603, 62370318, 6, 0, 48.7, 0.0204, 1.008, 92.5338, 16.71, 13.4, 2014-12-31T17:18:41.9567, 617343.8, 229.31795, 57.58791, 87.7196, 16.100, 78.170, 118.53, 3043, 3385, 31.9 228.71584, 57.08015,2438.9505, 473318389.141603, 62370318, 6, 1, 57.5, 0.0101, 1.008, 92.5336, 16.71, 13.4, 2014-12-31T17:18:41.9567, 617342.6, 229.31795, 57.58791, 87.7196, 16.100, 78.170, 118.53, 3043, 3386, 31.9 228.71980, 57.09062,2438.8602, 473318389.266604, 62370318, 7, 0, 49.1, 0.0204, 1.008, 92.6093, 16.70, 13.5, 2014-12-31T17:18:42.0817, 617847.6, 229.32224, 57.59850, 87.7066, 16.090, 78.170, 118.52, 3043, 3387, 29.7 228.71980, 57.09062,2438.8604, 473318389.266604, 62370318, 7, 1, 58.5, 0.0101, 1.008, 92.6091, 16.70, 13.5, 2014-12-31T17:18:42.0817, 617846.2, 229.32224, 57.59850, 87.7066, 16.090, 78.170, 118.52, 3043, 3388, 29.7 228.72433, 57.10157,2438.8516, 473318389.391604, 62370319, 0, 0, 43.9, 0.0204, 1.008, 92.5999, 16.69, 13.1, 2014-12-31T17:18:42.2067, 617784.5, 229.32654, 57.60908, 87.6936, 16.080, 78.170, 118.51, 3038, 3389, 30.4 228.72434, 57.10158,2438.8529, 473318389.391604, 62370319, 0, 1, 70.8, 0.0101, 1.008, 92.5985, 16.69, 13.1, 2014-12-31T17:18:42.2067, 617775.4, 229.32654, 57.60908, 87.6936, 16.080, 78.170, 118.51, 3038, 3390, 30.4 228.72904, 57.11268,2438.8690, 473318389.516600, 62370319, 1, 0, 36.4, 0.0204, 1.008, 92.5633, 16.68, 13.4, 2014-12-31T17:18:42.3317, 617540.6, 229.33085, 57.61967, 87.6806, 16.070, 78.170, 118.50, 3038, 3391, 19.7 228.72906, 57.11269,2438.8710, 473318389.516600, 62370319, 1, 1, 58.6, 0.0101, 1.008, 92.5612, 16.68, 13.4, 2014-12-31T17:18:42.3317, 617526.6, 229.33085, 57.61967, 87.6806, 16.070, 78.170, 118.50, 3038, 3392, 19.7 228.73419, 57.12415,2438.9481, 473318389.641603, 62370319, 2, 0, 47.7, 0.0204, 1.008, 92.4623, 16.67, 13.5, 2014-12-31T17:18:42.4567, 616867.0, 229.33515, 57.63025, 87.6677, 16.060, 78.170, 118.49, 3038, 3393, 29.5 228.73420, 57.12416,2438.9500, 473318389.641603, 62370319, 2, 1, 136.8, 0.0101, 1.008, 92.4604, 16.67, 13.5, 2014-12-31T17:18:42.4567, 616854.3, 229.33515, 57.63025, 87.6677, 16.060, 78.170, 118.49, 3038, 3394, 29.5 228.73948, 57.13575,2439.0492, 473318389.766604, 62370319, 3, 0, 54.1, 0.0204, 1.008, 92.3385, 16.66, 13.4, 2014-12-31T17:18:42.5817, 616040.8, 229.33946, 57.64084, 87.6548, 16.050, 78.170, 118.48, 3038, 3395, 30.1 228.73948, 57.13575,2439.0495, 473318389.766604, 62370319, 3, 1, 71.9, 0.0101, 1.008, 92.3383, 16.66, 13.4, 2014-12-31T17:18:42.5817, 616039.3, 229.33946, 57.64084, 87.6548, 16.050, 78.170, 118.48, 3038, 3396, 30.1 228.74438, 57.14701,2439.0928, 473318389.891604, 62370319, 4, 0, 44.1, 0.0204, 1.008, 92.2748, 16.64, 14.1, 2014-12-31T17:18:42.7067, 615616.0, 229.34377, 57.65143, 87.6420, 16.040, 78.170, 118.47, 3038, 3397, 29.8 228.74439, 57.14702,2439.0946, 473318389.891604, 62370319, 4, 1, 75.0, 0.0101, 1.008, 92.2729, 16.64, 14.1, 2014-12-31T17:18:42.7067, 615603.1, 229.34377, 57.65143, 87.6420, 16.040, 78.170, 118.47, 3038, 3398, 29.8 228.74955, 57.15850,2439.1749, 473318390.016604, 62370319, 5, 0, 51.9, 0.0204, 1.008, 92.1708, 16.63, 14.7, 2014-12-31T17:18:42.8317, 614922.3, 229.34809, 57.66201, 87.6292, 16.030, 78.170, 118.46, 3038, 3399, 33.7 228.74955, 57.15850,2439.1751, 473318390.016604, 62370319, 5, 1, 69.9, 0.0101, 1.008, 92.1707, 16.63, 14.7, 2014-12-31T17:18:42.8317, 614921.2, 229.34809, 57.66201, 87.6292, 16.030, 78.170, 118.46, 3038, 3400, 33.7 228.75424, 57.16957,2439.1872, 473318390.141604, 62370319, 6, 0, 40.8, 0.0204, 1.008, 92.1399, 16.62, 13.1, 2014-12-31T17:18:42.9567, 614715.5, 229.35240, 57.67260, 87.6164, 16.020, 78.170, 118.45, 3038, 3401, 30.6 228.75424, 57.16957,2439.1874, 473318390.141604, 62370319, 6, 1, 64.3, 0.0101, 1.008, 92.1396, 16.62, 13.1, 2014-12-31T17:18:42.9567, 614714.1, 229.35240, 57.67260, 87.6164, 16.020, 78.170, 118.45, 3038, 3402, 30.6 228.75870, 57.18045,2439.1663, 473318390.266601, 62370319, 7, 0, 37.0, 0.0204, 1.008, 92.1435, 16.61, 13.4, 2014-12-31T17:18:43.0817, 614740.1, 229.35672, 57.68318, 87.6036, 16.010, 78.170, 118.44, 3038, 3403, 24.0 228.75871, 57.18046,2439.1681, 473318390.266601, 62370319, 7, 1, 57.6, 0.0101, 1.008, 92.1417, 16.61, 13.4, 2014-12-31T17:18:43.0817, 614727.5, 229.35672, 57.68318, 87.6036, 16.010, 78.170, 118.44, 3038, 3404, 24.0 228.76375, 57.19183,2439.2311, 473318390.391604, 62370320, 0, 0, 47.6, 0.0204, 1.008, 92.0579, 16.60, 13.4, 2014-12-31T17:18:43.2067, 614168.4, 229.36104, 57.69377, 87.5909, 16.000, 78.170, 118.42, 3034, 3405, 29.1 228.76375, 57.19183,2439.2313, 473318390.391604, 62370320, 0, 1, 68.2, 0.0101, 1.008, 92.0577, 16.60, 13.4, 2014-12-31T17:18:43.2067, 614167.4, 229.36104, 57.69377, 87.5909, 16.000, 78.170, 118.42, 3034, 3406, 29.1 228.76909, 57.20345,2439.3365, 473318390.516604, 62370320, 1, 0, 52.2, 0.0204, 1.008, 91.9299, 16.59, 13.4, 2014-12-31T17:18:43.3317, 613314.7, 229.36537, 57.70435, 87.5783, 15.990, 78.170, 118.41, 3034, 3407, 29.8 228.76910, 57.20345,2439.3372, 473318390.516604, 62370320, 1, 1, 79.5, 0.0101, 1.008, 91.9291, 16.59, 13.4, 2014-12-31T17:18:43.3317, 613309.7, 229.36537, 57.70435, 87.5783, 15.990, 78.170, 118.41, 3034, 3408, 29.8 228.77425, 57.21492,2439.4157, 473318390.641603, 62370320, 2, 0, 43.6, 0.0204, 1.008, 91.8292, 16.58, 13.4, 2014-12-31T17:18:43.4567, 612643.2, 229.36970, 57.71494, 87.5656, 15.980, 78.170, 118.40, 3034, 3409, 30.0 228.77426, 57.21493,2439.4174, 473318390.641603, 62370320, 2, 1, 79.3, 0.0101, 1.008, 91.8274, 16.58, 13.4, 2014-12-31T17:18:43.4567, 612630.8, 229.36970, 57.71494, 87.5656, 15.980, 78.170, 118.40, 3034, 3410, 30.0 228.77938, 57.22636,2439.4907, 473318390.766604, 62370320, 3, 0, 47.1, 0.0204, 1.008, 91.7330, 16.57, 14.7, 2014-12-31T17:18:43.5817, 612001.1, 229.37402, 57.72552, 87.5531, 15.969, 78.170, 118.39, 3034, 3411, 29.7 228.77939, 57.22637,2439.4920, 473318390.766604, 62370320, 3, 1, 75.3, 0.0101, 1.008, 91.7316, 16.57, 14.7, 2014-12-31T17:18:43.5817, 611991.8, 229.37402, 57.72552, 87.5531, 15.969, 78.170, 118.39, 3034, 3412, 29.7 228.78439, 57.23769,2439.5468, 473318390.891604, 62370320, 4, 0, 57.4, 0.0204, 1.008, 91.6566, 16.56, 13.1, 2014-12-31T17:18:43.7067, 611491.5, 229.37836, 57.73611, 87.5405, 15.959, 78.170, 118.38, 3034, 3413, 32.1 228.78439, 57.23769,2439.5469, 473318390.891604, 62370320, 4, 1, 74.9, 0.0101, 1.008, 91.6564, 16.56, 13.1, 2014-12-31T17:18:43.7067, 611490.3, 229.37836, 57.73611, 87.5405, 15.959, 78.170, 118.38, 3034, 3414, 32.1 228.78936, 57.24899,2439.5984, 473318391.016599, 62370320, 5, 0, 42.3, 0.0204, 1.008, 91.5849, 16.55, 13.4, 2014-12-31T17:18:43.8317, 611012.9, 229.38269, 57.74669, 87.5280, 15.949, 78.170, 118.37, 3034, 3415, 26.4 228.78938, 57.24900,2439.6005, 473318391.016599, 62370320, 5, 1, 76.0, 0.0101, 1.008, 91.5827, 16.55, 13.4, 2014-12-31T17:18:43.8317, 610998.3, 229.38269, 57.74669, 87.5280, 15.949, 78.170, 118.37, 3034, 3416, 26.4 228.79432, 57.26027,2439.6466, 473318391.141603, 62370320, 6, 0, 49.5, 0.0204, 1.008, 91.5168, 16.54, 13.4, 2014-12-31T17:18:43.9567, 610558.8, 229.38703, 57.75728, 87.5155, 15.939, 78.170, 118.36, 3034, 3417, 29.9 228.79432, 57.26027,2439.6468, 473318391.141603, 62370320, 6, 1, 59.0, 0.0101, 1.008, 91.5166, 16.54, 13.4, 2014-12-31T17:18:43.9567, 610557.6, 229.38703, 57.75728, 87.5155, 15.939, 78.170, 118.36, 3034, 3418, 29.9 228.79872, 57.27108,2439.6147, 473318391.266604, 62370320, 7, 0, 48.1, 0.0204, 1.008, 91.5323, 16.52, 13.4, 2014-12-31T17:18:44.0817, 610662.3, 229.39137, 57.76787, 87.5030, 15.929, 78.170, 118.35, 3034, 3419, 29.4 228.79872, 57.27108,2439.6148, 473318391.266604, 62370320, 7, 1, 69.9, 0.0101, 1.008, 91.5322, 16.52, 13.4, 2014-12-31T17:18:44.0817, 610661.2, 229.39137, 57.76787, 87.5030, 15.929, 78.170, 118.35, 3034, 3420, 29.4 228.80320, 57.28195,2439.5933, 473318391.391605, 62370321, 0, 0, 54.7, 0.0204, 1.008, 91.5369, 16.51, 13.4, 2014-12-31T17:18:44.2067, 610692.7, 229.39571, 57.77845, 87.4906, 15.919, 78.170, 118.34, 3029, 3421, 30.0 228.80320, 57.28195,2439.5935, 473318391.391605, 62370321, 0, 1, 71.8, 0.0101, 1.008, 91.5367, 16.51, 13.4, 2014-12-31T17:18:44.2067, 610691.6, 229.39571, 57.77845, 87.4906, 15.919, 78.170, 118.34, 3029, 3422, 30.0 228.80781, 57.29293,2439.5904, 473318391.516604, 62370321, 1, 0, 53.7, 0.0204, 1.008, 91.5222, 16.50, 13.4, 2014-12-31T17:18:44.3317, 610594.9, 229.40005, 57.78904, 87.4782, 15.909, 78.170, 118.33, 3029, 3423, 29.4 228.80781, 57.29293,2439.5905, 473318391.516604, 62370321, 1, 1, 71.9, 0.0101, 1.008, 91.5221, 16.50, 13.4, 2014-12-31T17:18:44.3317, 610593.8, 229.40005, 57.78904, 87.4782, 15.909, 78.170, 118.33, 3029, 3424, 29.4 228.81289, 57.30431,2439.6562, 473318391.641604, 62370321, 2, 0, 53.7, 0.0204, 1.008, 91.4360, 16.49, 13.4, 2014-12-31T17:18:44.4567, 610019.4, 229.40440, 57.79962, 87.4659, 15.899, 78.170, 118.32, 3029, 3425, 29.5 228.81290, 57.30431,2439.6568, 473318391.641604, 62370321, 2, 1, 82.1, 0.0101, 1.008, 91.4352, 16.49, 13.4, 2014-12-31T17:18:44.4567, 610014.6, 229.40440, 57.79962, 87.4659, 15.899, 78.170, 118.32, 3029, 3426, 29.5 228.81810, 57.31580,2439.7401, 473318391.766603, 62370321, 3, 0, 52.9, 0.0204, 1.008, 91.3308, 16.48, 13.4, 2014-12-31T17:18:44.5817, 609317.7, 229.40875, 57.81021, 87.4536, 15.889, 78.170, 118.30, 3029, 3427, 29.2 228.81811, 57.31580,2439.7403, 473318391.766603, 62370321, 3, 1, 74.1, 0.0101, 1.008, 91.3306, 16.48, 13.4, 2014-12-31T17:18:44.5817, 609316.7, 229.40875, 57.81021, 87.4536, 15.889, 78.170, 118.30, 3029, 3428, 29.2 228.82254, 57.32662,2439.7104, 473318391.891604, 62370321, 4, 0, 45.0, 0.0204, 1.008, 91.3443, 16.47, 13.3, 2014-12-31T17:18:44.7067, 609407.6, 229.41310, 57.82079, 87.4413, 15.878, 78.170, 118.29, 3029, 3429, 29.7 228.82254, 57.32662,2439.7116, 473318391.891604, 62370321, 4, 1, 62.1, 0.0101, 1.008, 91.3430, 16.47, 13.3, 2014-12-31T17:18:44.7067, 609398.9, 229.41310, 57.82079, 87.4413, 15.878, 78.170, 118.29, 3029, 3430, 29.7 228.82719, 57.33763,2439.7134, 473318392.016599, 62370321, 5, 0, 43.2, 0.0204, 1.008, 91.3235, 16.46, 13.4, 2014-12-31T17:18:44.8317, 609269.3, 229.41746, 57.83138, 87.4291, 15.868, 78.170, 118.28, 3029, 3431, 26.1 228.82721, 57.33764,2439.7153, 473318392.016599, 62370321, 5, 1, 75.2, 0.0101, 1.008, 91.3216, 16.46, 13.4, 2014-12-31T17:18:44.8317, 609256.1, 229.41746, 57.83138, 87.4291, 15.868, 78.170, 118.28, 3029, 3432, 26.1 228.83198, 57.34875,2439.7350, 473318392.141604, 62370321, 6, 0, 47.0, 0.0204, 1.008, 91.2835, 16.45, 13.4, 2014-12-31T17:18:44.9567, 609002.3, 229.42181, 57.84196, 87.4169, 15.858, 78.170, 118.27, 3029, 3433, 29.6 228.83199, 57.34875,2439.7352, 473318392.141604, 62370321, 6, 1, 55.6, 0.0101, 1.008, 91.2833, 16.45, 13.4, 2014-12-31T17:18:44.9567, 609000.9, 229.42181, 57.84196, 87.4169, 15.858, 78.170, 118.27, 3029, 3434, 29.6 228.83675, 57.35984,2439.7522, 473318392.266603, 62370321, 7, 0, 53.4, 0.0204, 1.008, 91.2482, 16.44, 13.4, 2014-12-31T17:18:45.0817, 608766.8, 229.42617, 57.85255, 87.4047, 15.848, 78.170, 118.26, 3029, 3435, 29.3 228.83675, 57.35984,2439.7523, 473318392.266603, 62370321, 7, 1, 62.5, 0.0101, 1.008, 91.2481, 16.44, 13.4, 2014-12-31T17:18:45.0817, 608765.7, 229.42617, 57.85255, 87.4047, 15.848, 78.170, 118.26, 3029, 3436, 29.3 228.84146, 57.37089,2439.7620, 473318392.391604, 62370322, 0, 0, 48.2, 0.0204, 1.008, 91.2206, 16.43, 13.4, 2014-12-31T17:18:45.2067, 608582.2, 229.43054, 57.86313, 87.3926, 15.838, 78.170, 118.25, 3024, 3437, 29.7 228.84146, 57.37090,2439.7622, 473318392.391604, 62370322, 0, 1, 57.6, 0.0101, 1.008, 91.2204, 16.43, 13.4, 2014-12-31T17:18:45.2067, 608580.9, 229.43054, 57.86313, 87.3926, 15.838, 78.170, 118.25, 3024, 3438, 29.7 228.84665, 57.38234,2439.8407, 473318392.516604, 62370322, 1, 0, 41.1, 0.0204, 1.008, 91.1212, 16.42, 13.4, 2014-12-31T17:18:45.3317, 607919.3, 229.43490, 57.87372, 87.3805, 15.828, 78.170, 118.24, 3024, 3439, 30.0 228.84666, 57.38235,2439.8421, 473318392.516604, 62370322, 1, 1, 71.3, 0.0101, 1.008, 91.1197, 16.42, 13.4, 2014-12-31T17:18:45.3317, 607909.5, 229.43490, 57.87372, 87.3805, 15.828, 78.170, 118.24, 3024, 3440, 30.0 228.85215, 57.39406,2439.9657, 473318392.641604, 62370322, 2, 0, 55.3, 0.0204, 1.008, 90.9737, 16.41, 13.4, 2014-12-31T17:18:45.4567, 606935.0, 229.43927, 57.88430, 87.3685, 15.818, 78.170, 118.23, 3024, 3441, 29.3 228.85215, 57.39406,2439.9658, 473318392.641604, 62370322, 2, 1, 72.5, 0.0101, 1.008, 90.9735, 16.41, 13.4, 2014-12-31T17:18:45.4567, 606934.2, 229.43927, 57.88430, 87.3685, 15.818, 78.170, 118.23, 3024, 3442, 29.3 228.85754, 57.40568,2440.0728, 473318392.766604, 62370322, 3, 0, 43.1, 0.0204, 1.008, 90.8447, 16.39, 13.4, 2014-12-31T17:18:45.5817, 606074.8, 229.44364, 57.89488, 87.3565, 15.808, 78.170, 118.22, 3024, 3443, 29.7 228.85756, 57.40569,2440.0757, 473318392.766604, 62370322, 3, 1, 142.2, 0.0101, 1.008, 90.8418, 16.39, 13.4, 2014-12-31T17:18:45.5817, 606055.2, 229.44364, 57.89488, 87.3565, 15.808, 78.170, 118.22, 3024, 3444, 29.7 228.86266, 57.41706,2440.1403, 473318392.891604, 62370322, 4, 0, 44.5, 0.0204, 1.008, 90.7573, 16.38, 13.1, 2014-12-31T17:18:45.7067, 605491.3, 229.44802, 57.90547, 87.3445, 15.798, 78.170, 118.21, 3024, 3445, 29.7 228.86267, 57.41707,2440.1414, 473318392.891604, 62370322, 4, 1, 60.0, 0.0101, 1.008, 90.7561, 16.38, 13.1, 2014-12-31T17:18:45.7067, 605483.4, 229.44802, 57.90547, 87.3445, 15.798, 78.170, 118.21, 3024, 3446, 29.7 228.86775, 57.42842,2440.2034, 473318393.016599, 62370322, 5, 0, 46.8, 0.0204, 1.008, 90.6743, 16.37, 13.4, 2014-12-31T17:18:45.8317, 604937.7, 229.45239, 57.91605, 87.3326, 15.787, 78.170, 118.20, 3024, 3447, 26.5 228.86776, 57.42843,2440.2054, 473318393.016599, 62370322, 5, 1, 76.5, 0.0101, 1.008, 90.6722, 16.37, 13.4, 2014-12-31T17:18:45.8317, 604923.9, 229.45239, 57.91605, 87.3326, 15.787, 78.170, 118.20, 3024, 3448, 26.5 228.87273, 57.43968,2440.2507, 473318393.141604, 62370322, 6, 0, 51.1, 0.0204, 1.008, 90.6079, 16.36, 13.4, 2014-12-31T17:18:45.9567, 604495.1, 229.45677, 57.92664, 87.3207, 15.777, 78.170, 118.18, 3024, 3449, 29.4 228.87273, 57.43968,2440.2508, 473318393.141604, 62370322, 6, 1, 68.5, 0.0101, 1.008, 90.6078, 16.36, 13.4, 2014-12-31T17:18:45.9567, 604494.1, 229.45677, 57.92664, 87.3207, 15.777, 78.170, 118.18, 3024, 3450, 29.4 228.87757, 57.45082,2440.2778, 473318393.266603, 62370322, 7, 0, 48.2, 0.0204, 1.008, 90.5626, 16.35, 13.4, 2014-12-31T17:18:46.0817, 604192.6, 229.46115, 57.93722, 87.3088, 15.767, 78.170, 118.17, 3024, 3451, 29.3 228.87759, 57.45083,2440.2797, 473318393.266603, 62370322, 7, 1, 68.9, 0.0101, 1.008, 90.5607, 16.35, 13.4, 2014-12-31T17:18:46.0817, 604179.7, 229.46115, 57.93722, 87.3088, 15.767, 78.170, 118.17, 3024, 3452, 29.3 228.88262, 57.46214,2440.3342, 473318393.391604, 62370323, 0, 0, 48.7, 0.0204, 1.008, 90.4869, 16.34, 13.4, 2014-12-31T17:18:46.2067, 603687.3, 229.46554, 57.94781, 87.2970, 15.757, 78.170, 118.16, 3020, 3453, 29.5 228.88263, 57.46215,2440.3357, 473318393.391604, 62370323, 0, 1, 67.5, 0.0101, 1.008, 90.4853, 16.34, 13.4, 2014-12-31T17:18:46.2067, 603676.7, 229.46554, 57.94781, 87.2970, 15.757, 78.170, 118.16, 3020, 3454, 29.5 228.88661, 57.47255,2440.2359, 473318393.516604, 62370323, 1, 0, 49.0, 0.0204, 1.008, 90.5724, 16.33, 13.4, 2014-12-31T17:18:46.3317, 604257.7, 229.46992, 57.95839, 87.2852, 15.747, 78.170, 118.15, 3020, 3455, 29.7 228.88662, 57.47256,2440.2366, 473318393.516604, 62370323, 1, 1, 61.6, 0.0101, 1.008, 90.5716, 16.33, 13.4, 2014-12-31T17:18:46.3317, 604252.8, 229.46992, 57.95839, 87.2852, 15.747, 78.170, 118.15, 3020, 3456, 29.7 228.89097, 57.48328,2440.1912, 473318393.641603, 62370323, 2, 0, 50.6, 0.0204, 1.008, 90.6019, 16.32, 13.4, 2014-12-31T17:18:46.4567, 604455.1, 229.47431, 57.96898, 87.2734, 15.737, 78.170, 118.14, 3020, 3457, 29.3 228.89097, 57.48328,2440.1915, 473318393.641603, 62370323, 2, 1, 60.2, 0.0101, 1.008, 90.6017, 16.32, 13.4, 2014-12-31T17:18:46.4567, 604453.6, 229.47431, 57.96898, 87.2734, 15.737, 78.170, 118.14, 3020, 3458, 29.3 228.89577, 57.49437,2440.2098, 473318393.766603, 62370323, 3, 0, 44.6, 0.0204, 1.008, 90.5657, 16.31, 13.3, 2014-12-31T17:18:46.5817, 604213.5, 229.47870, 57.97956, 87.2617, 15.727, 78.170, 118.13, 3020, 3459, 29.8 228.89578, 57.49438,2440.2111, 473318393.766603, 62370323, 3, 1, 61.5, 0.0101, 1.008, 90.5643, 16.31, 13.3, 2014-12-31T17:18:46.5817, 604204.2, 229.47870, 57.97956, 87.2617, 15.727, 78.170, 118.13, 3020, 3460, 29.8 228.90037, 57.50530,2440.1995, 473318393.891603, 62370323, 4, 0, 48.8, 0.0204, 1.008, 90.5596, 16.30, 13.8, 2014-12-31T17:18:46.7067, 604172.7, 229.48310, 57.99014, 87.2500, 15.717, 78.170, 118.12, 3020, 3461, 29.4 228.90037, 57.50530,2440.1997, 473318393.891603, 62370323, 4, 1, 57.7, 0.0101, 1.008, 90.5594, 16.30, 13.8, 2014-12-31T17:18:46.7067, 604171.4, 229.48310, 57.99014, 87.2500, 15.717, 78.170, 118.12, 3020, 3462, 29.4 228.90467, 57.51597,2440.1447, 473318394.016604, 62370323, 5, 0, 41.0, 0.0204, 1.008, 90.5999, 16.29, 13.4, 2014-12-31T17:18:46.8317, 604441.3, 229.48749, 58.00073, 87.2384, 15.707, 78.170, 118.11, 3020, 3463, 31.9 228.90467, 57.51597,2440.1458, 473318394.016604, 62370323, 5, 1, 56.1, 0.0101, 1.008, 90.5987, 16.29, 13.4, 2014-12-31T17:18:46.8317, 604433.7, 229.48749, 58.00073, 87.2384, 15.707, 78.170, 118.11, 3020, 3464, 31.9 228.90915, 57.52679,2440.1167, 473318394.141604, 62370323, 6, 0, 44.1, 0.0204, 1.008, 90.6123, 16.28, 13.4, 2014-12-31T17:18:46.9567, 604524.0, 229.49189, 58.01131, 87.2268, 15.697, 78.170, 118.10, 3020, 3465, 29.8 228.90916, 57.52680,2440.1187, 473318394.141604, 62370323, 6, 1, 74.0, 0.0101, 1.008, 90.6103, 16.28, 13.4, 2014-12-31T17:18:46.9567, 604510.6, 229.49189, 58.01131, 87.2268, 15.697, 78.170, 118.10, 3020, 3466, 29.8 228.91365, 57.53762,2440.0906, 473318394.266604, 62370323, 7, 0, 49.9, 0.0204, 1.008, 90.6228, 16.27, 13.5, 2014-12-31T17:18:47.0817, 604594.1, 229.49629, 58.02190, 87.2152, 15.687, 78.170, 118.09, 3020, 3467, 29.6 228.91365, 57.53762,2440.0908, 473318394.266604, 62370323, 7, 1, 58.6, 0.0101, 1.008, 90.6226, 16.27, 13.5, 2014-12-31T17:18:47.0817, 604593.1, 229.49629, 58.02190, 87.2152, 15.687, 78.170, 118.09, 3020, 3468, 29.6 228.91813, 57.54844,2440.0616, 473318394.391605, 62370324, 0, 0, 48.9, 0.0204, 1.008, 90.6363, 16.26, 13.1, 2014-12-31T17:18:47.2067, 604684.3, 229.50070, 58.03248, 87.2036, 15.676, 78.170, 118.08, 3015, 3469, 30.5 228.91814, 57.54845,2440.0629, 473318394.391605, 62370324, 0, 1, 65.6, 0.0101, 1.008, 90.6350, 16.26, 13.1, 2014-12-31T17:18:47.2067, 604675.6, 229.50070, 58.03248, 87.2036, 15.676, 78.170, 118.08, 3015, 3470, 30.5 228.92281, 57.55942,2440.0604, 473318394.516599, 62370324, 1, 0, 42.3, 0.0204, 1.008, 90.6210, 16.25, 13.4, 2014-12-31T17:18:47.3317, 604582.0, 229.50511, 58.04306, 87.1921, 15.666, 78.170, 118.07, 3015, 3471, 24.7 228.92282, 57.55943,2440.0624, 473318394.516599, 62370324, 1, 1, 64.7, 0.0101, 1.008, 90.6188, 16.25, 13.4, 2014-12-31T17:18:47.3317, 604567.7, 229.50511, 58.04306, 87.1921, 15.666, 78.170, 118.07, 3015, 3472, 24.7 228.92792, 57.57076,2440.1221, 473318394.641604, 62370324, 2, 0, 48.5, 0.0204, 1.008, 90.5400, 16.24, 13.1, 2014-12-31T17:18:47.4567, 604041.8, 229.50952, 58.05365, 87.1807, 15.656, 78.170, 118.06, 3015, 3473, 29.4 228.92794, 57.57078,2440.1248, 473318394.641604, 62370324, 2, 1, 138.1, 0.0101, 1.008, 90.5373, 16.24, 13.1, 2014-12-31T17:18:47.4567, 604023.4, 229.50952, 58.05365, 87.1807, 15.656, 78.170, 118.06, 3015, 3474, 29.4 228.93349, 57.58248,2440.2501, 473318394.766602, 62370324, 3, 0, 55.3, 0.0204, 1.008, 90.3902, 16.22, 13.4, 2014-12-31T17:18:47.5817, 603042.6, 229.51393, 58.06423, 87.1693, 15.646, 78.170, 118.05, 3015, 3475, 26.6 228.93350, 57.58249,2440.2515, 473318394.766602, 62370324, 3, 1, 73.2, 0.0101, 1.008, 90.3888, 16.22, 13.4, 2014-12-31T17:18:47.5817, 603032.7, 229.51393, 58.06423, 87.1693, 15.646, 78.170, 118.05, 3015, 3476, 26.6 228.93775, 57.59311,2440.1878, 473318394.891604, 62370324, 4, 0, 53.4, 0.0204, 1.008, 90.4385, 16.21, 13.4, 2014-12-31T17:18:47.7067, 603364.8, 229.51834, 58.07482, 87.1579, 15.636, 78.170, 118.04, 3015, 3477, 29.8 228.93776, 57.59311,2440.1885, 473318394.891604, 62370324, 4, 1, 66.1, 0.0101, 1.008, 90.4378, 16.21, 13.4, 2014-12-31T17:18:47.7067, 603360.2, 229.51834, 58.07482, 87.1579, 15.636, 78.170, 118.04, 3015, 3478, 29.8 228.94186, 57.60360,2440.1012, 473318395.016604, 62370324, 5, 0, 49.1, 0.0204, 1.008, 90.5122, 16.20, 13.5, 2014-12-31T17:18:47.8317, 603856.5, 229.52276, 58.08540, 87.1465, 15.626, 78.170, 118.03, 3015, 3479, 28.6 228.94187, 57.60360,2440.1025, 473318395.016604, 62370324, 5, 1, 66.3, 0.0101, 1.008, 90.5108, 16.20, 13.5, 2014-12-31T17:18:47.8317, 603847.2, 229.52276, 58.08540, 87.1465, 15.626, 78.170, 118.03, 3015, 3480, 28.6 228.94651, 57.61455,2440.0953, 473318395.141605, 62370324, 6, 0, 47.1, 0.0204, 1.008, 90.5020, 16.19, 13.4, 2014-12-31T17:18:47.9567, 603788.2, 229.52718, 58.09598, 87.1352, 15.616, 78.170, 118.02, 3015, 3481, 30.8 228.94652, 57.61455,2440.0968, 473318395.141605, 62370324, 6, 1, 65.9, 0.0101, 1.008, 90.5004, 16.19, 13.4, 2014-12-31T17:18:47.9567, 603777.2, 229.52718, 58.09598, 87.1352, 15.616, 78.170, 118.02, 3015, 3482, 30.8 228.95091, 57.62528,2440.0516, 473318395.266603, 62370324, 7, 0, 48.1, 0.0204, 1.008, 90.5311, 16.18, 13.4, 2014-12-31T17:18:48.0817, 603982.2, 229.53161, 58.10657, 87.1239, 15.605, 78.170, 118.01, 3015, 3483, 29.5 228.95092, 57.62528,2440.0518, 473318395.266603, 62370324, 7, 1, 66.0, 0.0101, 1.008, 90.5309, 16.18, 13.4, 2014-12-31T17:18:48.0817, 603980.7, 229.53161, 58.10657, 87.1239, 15.605, 78.170, 118.01, 3015, 3484, 29.5 228.95540, 57.63608,2440.0201, 473318395.391604, 62370325, 0, 0, 51.8, 0.0204, 1.008, 90.5475, 16.17, 13.4, 2014-12-31T17:18:48.2067, 604091.6, 229.53603, 58.11715, 87.1127, 15.595, 78.170, 118.00, 3011, 3485, 29.4 228.95540, 57.63608,2440.0203, 473318395.391604, 62370325, 0, 1, 60.7, 0.0101, 1.008, 90.5473, 16.17, 13.4, 2014-12-31T17:18:48.2067, 604090.6, 229.53603, 58.11715, 87.1127, 15.595, 78.170, 118.00, 3011, 3486, 29.4 228.95948, 57.64654,2439.9287, 473318395.516604, 62370325, 1, 0, 48.3, 0.0204, 1.008, 90.6264, 16.16, 13.8, 2014-12-31T17:18:48.3317, 604618.0, 229.54046, 58.12773, 87.1014, 15.585, 78.170, 117.99, 3011, 3487, 29.9 228.95948, 57.64654,2439.9288, 473318395.516604, 62370325, 1, 1, 56.7, 0.0101, 1.008, 90.6263, 16.16, 13.8, 2014-12-31T17:18:48.3317, 604617.2, 229.54046, 58.12773, 87.1014, 15.585, 78.170, 117.99, 3011, 3488, 29.9 228.96342, 57.65688,2439.8168, 473318395.641604, 62370325, 2, 0, 41.6, 0.0204, 1.008, 90.7266, 16.15, 13.3, 2014-12-31T17:18:48.4567, 605286.6, 229.54489, 58.13832, 87.0903, 15.575, 78.170, 117.98, 3011, 3489, 32.0 228.96343, 57.65689,2439.8182, 473318395.641604, 62370325, 2, 1, 59.2, 0.0101, 1.008, 90.7251, 16.15, 13.3, 2014-12-31T17:18:48.4567, 605276.8, 229.54489, 58.13832, 87.0903, 15.575, 78.170, 117.98, 3011, 3490, 32.0 228.96739, 57.66724,2439.7081, 473318395.766603, 62370325, 3, 0, 48.6, 0.0204, 1.008, 90.8235, 16.14, 13.1, 2014-12-31T17:18:48.5817, 605933.2, 229.54932, 58.14890, 87.0791, 15.565, 78.170, 117.97, 3011, 3491, 28.8 228.96739, 57.66724,2439.7082, 473318395.766603, 62370325, 3, 1, 57.8, 0.0101, 1.008, 90.8234, 16.14, 13.1, 2014-12-31T17:18:48.5817, 605932.2, 229.54932, 58.14890, 87.0791, 15.565, 78.170, 117.97, 3011, 3492, 28.8 228.97156, 57.67776,2439.6289, 473318395.891599, 62370325, 4, 0, 51.6, 0.0204, 1.008, 90.8898, 16.13, 13.4, 2014-12-31T17:18:48.7067, 606375.4, 229.55376, 58.15948, 87.0680, 15.555, 78.170, 117.96, 3011, 3493, 24.0 228.97156, 57.67777,2439.6290, 473318395.891599, 62370325, 4, 1, 60.5, 0.0101, 1.008, 90.8897, 16.13, 13.4, 2014-12-31T17:18:48.7067, 606374.4, 229.55376, 58.15948, 87.0680, 15.555, 78.170, 117.96, 3011, 3494, 24.0 228.97605, 57.68856,2439.5962, 473318396.016605, 62370325, 5, 0, 49.8, 0.0204, 1.008, 90.9076, 16.12, 13.4, 2014-12-31T17:18:48.8317, 606494.4, 229.55820, 58.17007, 87.0570, 15.545, 78.170, 117.95, 3011, 3495, 29.6 228.97606, 57.68856,2439.5963, 473318396.016605, 62370325, 5, 1, 59.2, 0.0101, 1.008, 90.9075, 16.12, 13.4, 2014-12-31T17:18:48.8317, 606493.4, 229.55820, 58.17007, 87.0570, 15.545, 78.170, 117.95, 3011, 3496, 29.6 228.98077, 57.69954,2439.5957, 473318396.141604, 62370325, 6, 0, 46.0, 0.0204, 1.008, 90.8921, 16.11, 13.4, 2014-12-31T17:18:48.9567, 606390.5, 229.56264, 58.18065, 87.0459, 15.535, 78.170, 117.94, 3011, 3497, 30.2 228.98078, 57.69955,2439.5971, 473318396.141604, 62370325, 6, 1, 63.9, 0.0101, 1.008, 90.8906, 16.11, 13.4, 2014-12-31T17:18:48.9567, 606380.4, 229.56264, 58.18065, 87.0459, 15.535, 78.170, 117.94, 3011, 3498, 30.2 228.98536, 57.71041,2439.5763, 473318396.266604, 62370325, 7, 0, 48.7, 0.0204, 1.008, 90.8962, 16.10, 13.3, 2014-12-31T17:18:49.0817, 606417.8, 229.56709, 58.19123, 87.0349, 15.524, 78.170, 117.92, 3011, 3499, 29.3 228.98536, 57.71041,2439.5765, 473318396.266604, 62370325, 7, 1, 58.4, 0.0101, 1.008, 90.8960, 16.10, 13.3, 2014-12-31T17:18:49.0817, 606416.5, 229.56709, 58.19123, 87.0349, 15.524, 78.170, 117.92, 3011, 3500, 29.3 228.98926, 57.72071,2439.4562, 473318396.391604, 62370326, 0, 0, 57.3, 0.0204, 1.008, 91.0051, 16.09, 13.4, 2014-12-31T17:18:49.2067, 607144.7, 229.57153, 58.20182, 87.0240, 15.514, 78.170, 117.92, 3007, 3501, 29.4 228.98926, 57.72071,2439.4564, 473318396.391604, 62370326, 0, 1, 65.8, 0.0101, 1.008, 91.0050, 16.09, 13.4, 2014-12-31T17:18:49.2067, 607143.6, 229.57153, 58.20182, 87.0240, 15.514, 78.170, 117.92, 3007, 3502, 29.4 228.99341, 57.73121,2439.3727, 473318396.516604, 62370326, 1, 0, 48.9, 0.0204, 1.008, 91.0760, 16.08, 13.7, 2014-12-31T17:18:49.3317, 607617.7, 229.57598, 58.21240, 87.0131, 15.504, 78.170, 117.91, 3007, 3503, 29.9 228.99341, 57.73121,2439.3729, 473318396.516604, 62370326, 1, 1, 57.8, 0.0101, 1.008, 91.0759, 16.08, 13.7, 2014-12-31T17:18:49.3317, 607616.8, 229.57598, 58.21240, 87.0131, 15.504, 78.170, 117.91, 3007, 3504, 29.9 228.99827, 57.74230,2439.3919, 473318396.641604, 62370326, 2, 0, 39.9, 0.0204, 1.008, 91.0402, 16.07, 13.4, 2014-12-31T17:18:49.4567, 607378.6, 229.58043, 58.22298, 87.0022, 15.494, 78.170, 117.89, 3007, 3505, 25.8 228.99827, 57.74230,2439.3920, 473318396.641604, 62370326, 2, 1, 63.0, 0.0101, 1.008, 91.0400, 16.07, 13.4, 2014-12-31T17:18:49.4567, 607377.5, 229.58043, 58.22298, 87.0022, 15.494, 78.170, 117.89, 3007, 3506, 25.8 229.00309, 57.75336,2439.4054, 473318396.766603, 62370326, 3, 0, 5.1, 0.0204, 1.008, 91.0102, 16.06, 13.0, 2014-12-31T17:18:49.5817, 607178.6, 229.58489, 58.23357, 86.9914, 15.484, 78.170, 117.88, 3007, 3507, 29.9 229.00308, 57.75335,2439.4045, 473318396.766603, 62370326, 3, 1, 65.0, 0.0101, 1.008, 91.0112, 16.06, 13.0, 2014-12-31T17:18:49.5817, 607185.0, 229.58489, 58.23357, 86.9914, 15.484, 78.170, 117.88, 3007, 3508, 29.9 229.00759, 57.76415,2439.3723, 473318396.891600, 62370326, 4, 0, 39.6, 0.0204, 1.008, 91.0288, 16.05, 13.4, 2014-12-31T17:18:49.7067, 607302.5, 229.58935, 58.24415, 86.9805, 15.474, 78.170, 117.87, 3007, 3509, 97.5 229.00761, 57.76416,2439.3750, 473318396.891600, 62370326, 4, 1, 76.6, 0.0101, 1.008, 91.0260, 16.05, 13.4, 2014-12-31T17:18:49.7067, 607284.1, 229.58935, 58.24415, 86.9805, 15.474, 78.170, 117.87, 3007, 3510, 97.5 229.01227, 57.77508,2439.3644, 473318397.016605, 62370326, 5, 0, 54.7, 0.0204, 1.008, 91.0212, 16.04, 13.4, 2014-12-31T17:18:49.8317, 607252.2, 229.59381, 58.25473, 86.9698, 15.464, 78.170, 117.86, 3007, 3511, 29.9 229.01227, 57.77508,2439.3646, 473318397.016605, 62370326, 5, 1, 63.6, 0.0101, 1.008, 91.0210, 16.04, 13.4, 2014-12-31T17:18:49.8317, 607250.9, 229.59381, 58.25473, 86.9698, 15.464, 78.170, 117.86, 3007, 3512, 29.9 229.01695, 57.78601,2439.3562, 473318397.141604, 62370326, 6, 0, 45.5, 0.0204, 1.008, 91.0140, 16.03, 13.4, 2014-12-31T17:18:49.9567, 607204.0, 229.59827, 58.26531, 86.9590, 15.454, 78.170, 117.85, 3007, 3513, 29.7 229.01696, 57.78602,2439.3576, 473318397.141604, 62370326, 6, 1, 63.1, 0.0101, 1.008, 91.0126, 16.03, 13.4, 2014-12-31T17:18:49.9567, 607194.3, 229.59827, 58.26531, 86.9590, 15.454, 78.170, 117.85, 3007, 3514, 29.7 229.02194, 57.79719,2439.3920, 473318397.266603, 62370326, 7, 0, 49.0, 0.0204, 1.008, 90.9610, 16.02, 13.4, 2014-12-31T17:18:50.0817, 606850.0, 229.60274, 58.27590, 86.9483, 15.444, 78.170, 117.84, 3007, 3515, 29.4 229.02195, 57.79721,2439.3948, 473318397.266603, 62370326, 7, 1, 75.9, 0.0101, 1.008, 90.9581, 16.02, 13.4, 2014-12-31T17:18:50.0817, 606831.2, 229.60274, 58.27590, 86.9483, 15.444, 78.170, 117.84, 3007, 3516, 29.4 229.02708, 57.80851,2439.4519, 473318397.391604, 62370327, 0, 0, 47.9, 0.0204, 1.008, 90.8830, 16.01, 13.4, 2014-12-31T17:18:50.2067, 606329.9, 229.60721, 58.28648, 86.9377, 15.434, 78.170, 117.83, 3003, 3517, 29.5 229.02710, 57.80853,2439.4545, 473318397.391604, 62370327, 0, 1, 74.5, 0.0101, 1.008, 90.8803, 16.01, 13.4, 2014-12-31T17:18:50.2067, 606311.9, 229.60721, 58.28648, 86.9377, 15.434, 78.170, 117.83, 3003, 3518, 29.5 229.03260, 57.82014,2439.5660, 473318397.516604, 62370327, 1, 0, 57.8, 0.0204, 1.008, 90.7487, 16.00, 13.3, 2014-12-31T17:18:50.3317, 605433.6, 229.61168, 58.29706, 86.9271, 15.424, 78.170, 117.82, 3003, 3519, 29.0 229.03261, 57.82015,2439.5673, 473318397.516604, 62370327, 1, 1, 161.5, 0.0101, 1.008, 90.7473, 16.00, 13.3, 2014-12-31T17:18:50.3317, 605424.5, 229.61168, 58.29706, 86.9271, 15.424, 78.170, 117.82, 3003, 3520, 29.0 229.03781, 57.83150,2439.6334, 473318397.641599, 62370327, 2, 0, 50.7, 0.0204, 1.008, 90.6629, 15.99, 13.4, 2014-12-31T17:18:50.4567, 604861.6, 229.61616, 58.30764, 86.9165, 15.413, 78.170, 117.81, 3003, 3521, 26.4 229.03781, 57.83151,2439.6348, 473318397.641599, 62370327, 2, 1, 68.9, 0.0101, 1.008, 90.6614, 15.99, 13.4, 2014-12-31T17:18:50.4567, 604851.8, 229.61616, 58.30764, 86.9165, 15.413, 78.170, 117.81, 3003, 3522, 26.4 229.04234, 57.84229,2439.6013, 473318397.766604, 62370327, 3, 0, 46.9, 0.0204, 1.008, 90.6808, 15.97, 13.4, 2014-12-31T17:18:50.5817, 604981.0, 229.62063, 58.31823, 86.9059, 15.403, 78.170, 117.80, 3003, 3523, 29.5 229.04234, 57.84230,2439.6025, 473318397.766604, 62370327, 3, 1, 63.0, 0.0101, 1.008, 90.6795, 15.97, 13.4, 2014-12-31T17:18:50.5817, 604972.5, 229.62063, 58.31823, 86.9059, 15.403, 78.170, 117.80, 3003, 3524, 29.5 229.04722, 57.85338,2439.6203, 473318397.891604, 62370327, 4, 0, 54.1, 0.0204, 1.008, 90.6455, 15.96, 13.4, 2014-12-31T17:18:50.7067, 604745.4, 229.62511, 58.32881, 86.8954, 15.393, 78.170, 117.79, 3003, 3525, 29.5 229.04722, 57.85338,2439.6207, 473318397.891604, 62370327, 4, 1, 64.4, 0.0101, 1.008, 90.6451, 15.96, 13.4, 2014-12-31T17:18:50.7067, 604742.6, 229.62511, 58.32881, 86.8954, 15.393, 78.170, 117.79, 3003, 3526, 29.5 229.05134, 57.86383,2439.5267, 473318398.016604, 62370327, 5, 0, 51.3, 0.0204, 1.008, 90.7274, 15.95, 13.4, 2014-12-31T17:18:50.8317, 605291.5, 229.62960, 58.33939, 86.8849, 15.383, 78.170, 117.78, 3003, 3527, 29.3 229.05134, 57.86383,2439.5268, 473318398.016604, 62370327, 5, 1, 59.8, 0.0101, 1.008, 90.7272, 15.95, 13.4, 2014-12-31T17:18:50.8317, 605290.6, 229.62960, 58.33939, 86.8849, 15.383, 78.170, 117.78, 3003, 3528, 29.3 229.05519, 57.87405,2439.3942, 473318398.141604, 62370327, 6, 0, 46.7, 0.0204, 1.008, 90.8497, 15.94, 13.4, 2014-12-31T17:18:50.9567, 606107.9, 229.63408, 58.34997, 86.8745, 15.373, 78.170, 117.77, 3003, 3529, 29.3 229.05521, 57.87406,2439.3960, 473318398.141604, 62370327, 6, 1, 66.8, 0.0101, 1.008, 90.8478, 15.94, 13.4, 2014-12-31T17:18:50.9567, 606095.3, 229.63408, 58.34997, 86.8745, 15.373, 78.170, 117.77, 3003, 3530, 29.3 229.05906, 57.88429,2439.2630, 473318398.266604, 62370327, 7, 0, 51.2, 0.0204, 1.008, 90.9707, 15.93, 13.4, 2014-12-31T17:18:51.0817, 606915.1, 229.63857, 58.36055, 86.8641, 15.363, 78.170, 117.76, 3003, 3531, 30.0 229.05907, 57.88430,2439.2644, 473318398.266604, 62370327, 7, 1, 69.0, 0.0101, 1.008, 90.9693, 15.93, 13.4, 2014-12-31T17:18:51.0817, 606905.3, 229.63857, 58.36055, 86.8641, 15.363, 78.170, 117.76, 3003, 3532, 30.0 229.06306, 57.89463,2439.1501, 473318398.391604, 62370328, 0, 0, 54.8, 0.0204, 1.008, 91.0728, 15.92, 13.8, 2014-12-31T17:18:51.2067, 607596.3, 229.64306, 58.37114, 86.8537, 15.353, 78.170, 117.75, 2999, 3533, 29.3 229.06306, 57.89463,2439.1503, 473318398.391604, 62370328, 0, 1, 64.3, 0.0101, 1.008, 91.0726, 15.92, 13.8, 2014-12-31T17:18:51.2067, 607594.8, 229.64306, 58.37114, 86.8537, 15.353, 78.170, 117.75, 2999, 3534, 29.3 229.06708, 57.90498,2439.0399, 473318398.516604, 62370328, 1, 0, 46.8, 0.0204, 1.008, 91.1720, 15.91, 14.9, 2014-12-31T17:18:51.3317, 608258.1, 229.64755, 58.38172, 86.8434, 15.343, 78.170, 117.74, 2999, 3535, 31.7 229.06709, 57.90499,2439.0413, 473318398.516604, 62370328, 1, 1, 64.4, 0.0101, 1.008, 91.1706, 15.91, 14.9, 2014-12-31T17:18:51.3317, 608248.3, 229.64755, 58.38172, 86.8434, 15.343, 78.170, 117.74, 2999, 3536, 31.7 229.07117, 57.91540,2438.9403, 473318398.641604, 62370328, 2, 0, 54.5, 0.0204, 1.008, 91.2603, 15.91, 13.4, 2014-12-31T17:18:51.4567, 608847.3, 229.65205, 58.39230, 86.8331, 15.332, 78.170, 117.73, 2999, 3537, 32.3 229.07117, 57.91540,2438.9404, 473318398.641604, 62370328, 2, 1, 65.4, 0.0101, 1.008, 91.2602, 15.91, 13.4, 2014-12-31T17:18:51.4567, 608846.3, 229.65205, 58.39230, 86.8331, 15.332, 78.170, 117.73, 2999, 3538, 32.3 229.07527, 57.92581,2438.8412, 473318398.766603, 62370328, 3, 0, 47.5, 0.0204, 1.008, 91.3480, 15.90, 13.3, 2014-12-31T17:18:51.5817, 609432.4, 229.65654, 58.40288, 86.8228, 15.322, 78.170, 117.72, 2999, 3539, 29.4 229.07529, 57.92583,2438.8431, 473318398.766603, 62370328, 3, 1, 68.1, 0.0101, 1.008, 91.3461, 15.90, 13.3, 2014-12-31T17:18:51.5817, 609419.6, 229.65654, 58.40288, 86.8228, 15.322, 78.170, 117.72, 2999, 3540, 29.4 229.07937, 57.93623,2438.7416, 473318398.891603, 62370328, 4, 0, 49.9, 0.0204, 1.008, 91.4364, 15.89, 13.7, 2014-12-31T17:18:51.7067, 610022.2, 229.66105, 58.41346, 86.8126, 15.312, 78.170, 117.71, 2999, 3541, 29.2 229.07937, 57.93623,2438.7418, 473318398.891603, 62370328, 4, 1, 59.6, 0.0101, 1.008, 91.4362, 15.89, 13.7, 2014-12-31T17:18:51.7067, 610020.8, 229.66105, 58.41346, 86.8126, 15.312, 78.170, 117.71, 2999, 3542, 29.2 229.08356, 57.94672,2438.6552, 473318399.016607, 62370328, 5, 0, 30.7, 0.0204, 1.008, 91.5110, 15.88, 13.9, 2014-12-31T17:18:51.8317, 610519.7, 229.66555, 58.42405, 86.8024, 15.302, 78.170, 117.70, 2999, 3543, 25.9 229.08356, 57.94672,2438.6551, 473318399.016607, 62370328, 5, 1, 38.4, 0.0101, 1.008, 91.5111, 15.88, 13.9, 2014-12-31T17:18:51.8317, 610520.2, 229.66555, 58.42405, 86.8024, 15.302, 78.170, 117.70, 2999, 3544, 25.9 229.08765, 57.95712,2438.5527, 473318399.141603, 62370328, 6, 0, 44.7, 0.0204, 1.008, 91.6024, 15.87, 13.3, 2014-12-31T17:18:51.9567, 611129.5, 229.67006, 58.43463, 86.7923, 15.292, 78.170, 117.69, 2999, 3545, 33.5 229.08766, 57.95713,2438.5541, 473318399.141603, 62370328, 6, 1, 61.7, 0.0101, 1.008, 91.6010, 15.87, 13.3, 2014-12-31T17:18:51.9567, 611120.2, 229.67006, 58.43463, 86.7923, 15.292, 78.170, 117.69, 2999, 3546, 33.5 229.09200, 57.96774,2438.4893, 473318399.266603, 62370328, 7, 0, 49.6, 0.0204, 1.008, 91.6533, 15.86, 13.5, 2014-12-31T17:18:52.0817, 611468.7, 229.67457, 58.44521, 86.7821, 15.282, 78.170, 117.68, 2999, 3547, 27.5 229.09200, 57.96774,2438.4894, 473318399.266603, 62370328, 7, 1, 58.5, 0.0101, 1.008, 91.6531, 15.86, 13.5, 2014-12-31T17:18:52.0817, 611467.6, 229.67457, 58.44521, 86.7821, 15.282, 78.170, 117.68, 2999, 3548, 27.5 229.09625, 57.97828,2438.4104, 473318399.391605, 62370329, 0, 0, 32.3, 0.0204, 1.008, 91.7202, 15.85, 13.4, 2014-12-31T17:18:52.2067, 611914.9, 229.67908, 58.45579, 86.7721, 15.272, 78.170, 117.67, 2995, 3549, 25.5 229.09625, 57.97828,2438.4106, 473318399.391605, 62370329, 0, 1, 41.3, 0.0101, 1.008, 91.7200, 15.85, 13.4, 2014-12-31T17:18:52.2067, 611913.8, 229.67908, 58.45579, 86.7721, 15.272, 78.170, 117.67, 2995, 3550, 25.5 229.10086, 57.98910,2438.3836, 473318399.516604, 62370329, 1, 0, 45.8, 0.0204, 1.008, 91.7330, 15.83, 13.3, 2014-12-31T17:18:52.3317, 612000.6, 229.68359, 58.46637, 86.7620, 15.262, 78.170, 117.66, 2995, 3551, 29.6 229.10087, 57.98911,2438.3857, 473318399.516604, 62370329, 1, 1, 67.8, 0.0101, 1.008, 91.7308, 15.83, 13.3, 2014-12-31T17:18:52.3317, 611986.1, 229.68359, 58.46637, 86.7620, 15.262, 78.170, 117.66, 2995, 3552, 29.6 229.10547, 57.99993,2438.3576, 473318399.641599, 62370329, 2, 0, 50.7, 0.0204, 1.008, 91.7451, 15.82, 13.4, 2014-12-31T17:18:52.4567, 612081.0, 229.68811, 58.47695, 86.7520, 15.251, 78.170, 117.65, 2995, 3553, 25.8 229.10548, 57.99994,2438.3588, 473318399.641599, 62370329, 2, 1, 66.3, 0.0101, 1.008, 91.7439, 15.82, 13.4, 2014-12-31T17:18:52.4567, 612073.1, 229.68811, 58.47695, 86.7520, 15.251, 78.170, 117.65, 2995, 3554, 25.8 229.11022, 58.01087,2438.3513, 473318399.766604, 62370329, 3, 0, 48.7, 0.0204, 1.008, 91.7367, 15.81, 13.3, 2014-12-31T17:18:52.5817, 612025.0, 229.69263, 58.48753, 86.7421, 15.241, 78.170, 117.64, 2995, 3555, 30.3 229.11022, 58.01087,2438.3515, 473318399.766604, 62370329, 3, 1, 57.1, 0.0101, 1.008, 91.7365, 15.81, 13.3, 2014-12-31T17:18:52.5817, 612024.0, 229.69263, 58.48753, 86.7421, 15.241, 78.170, 117.64, 2995, 3556, 30.3 229.11502, 58.02185,2438.3527, 473318399.891602, 62370329, 4, 0, 49.3, 0.0204, 1.008, 91.7204, 15.80, 13.4, 2014-12-31T17:18:52.7067, 611916.5, 229.69716, 58.49811, 86.7321, 15.231, 78.170, 117.63, 2995, 3557, 27.0 229.11502, 58.02185,2438.3528, 473318399.891602, 62370329, 4, 1, 58.5, 0.0101, 1.008, 91.7203, 15.80, 13.4, 2014-12-31T17:18:52.7067, 611915.6, 229.69716, 58.49811, 86.7321, 15.231, 78.170, 117.63, 2995, 3558, 27.0 229.12004, 58.03301,2438.3861, 473318400.016604, 62370329, 5, 0, 47.4, 0.0204, 1.008, 91.6708, 15.79, 13.4, 2014-12-31T17:18:52.8317, 611585.5, 229.70168, 58.50870, 86.7222, 15.221, 78.170, 117.62, 2995, 3559, 29.3 229.12004, 58.03302,2438.3872, 473318400.016604, 62370329, 5, 1, 62.8, 0.0101, 1.008, 91.6697, 15.79, 13.4, 2014-12-31T17:18:52.8317, 611578.1, 229.70168, 58.50870, 86.7222, 15.221, 78.170, 117.62, 2995, 3560, 29.3 229.12501, 58.04414,2438.4127, 473318400.141604, 62370329, 6, 0, 48.7, 0.0204, 1.008, 91.6284, 15.78, 13.4, 2014-12-31T17:18:52.9567, 611302.4, 229.70621, 58.51928, 86.7124, 15.211, 78.170, 117.60, 2995, 3561, 29.6 229.12502, 58.04414,2438.4141, 473318400.141604, 62370329, 6, 1, 66.4, 0.0101, 1.008, 91.6269, 15.78, 13.4, 2014-12-31T17:18:52.9567, 611292.5, 229.70621, 58.51928, 86.7124, 15.211, 78.170, 117.60, 2995, 3562, 29.6 229.12979, 58.05509,2438.4089, 473318400.266604, 62370329, 7, 0, 46.2, 0.0204, 1.008, 91.6175, 15.77, 13.3, 2014-12-31T17:18:53.0817, 611230.1, 229.71075, 58.52986, 86.7026, 15.201, 78.170, 117.59, 2995, 3563, 29.8 229.12980, 58.05509,2438.4101, 473318400.266604, 62370329, 7, 1, 74.5, 0.0101, 1.008, 91.6163, 15.77, 13.3, 2014-12-31T17:18:53.0817, 611221.8, 229.71075, 58.52986, 86.7026, 15.201, 78.170, 117.59, 2995, 3564, 29.8 229.13443, 58.06593,2438.3850, 473318400.391604, 62370330, 0, 0, 46.7, 0.0204, 1.008, 91.6276, 15.76, 13.4, 2014-12-31T17:18:53.2067, 611297.7, 229.71528, 58.54044, 86.6928, 15.191, 78.170, 117.58, 2991, 3565, 28.9 229.13444, 58.06594,2438.3865, 473318400.391604, 62370330, 0, 1, 64.5, 0.0101, 1.008, 91.6261, 15.76, 13.4, 2014-12-31T17:18:53.2067, 611287.6, 229.71528, 58.54044, 86.6928, 15.191, 78.170, 117.58, 2991, 3566, 28.9 229.13893, 58.07665,2438.3399, 473318400.516604, 62370330, 1, 0, 3.6, 0.0204, 1.008, 91.6599, 15.75, 13.3, 2014-12-31T17:18:53.3317, 611512.6, 229.71982, 58.55102, 86.6830, 15.181, 78.170, 117.57, 2991, 3567, 29.7 229.13893, 58.07664,2438.3389, 473318400.516604, 62370330, 1, 1, 66.0, 0.0101, 1.008, 91.6609, 15.75, 13.3, 2014-12-31T17:18:53.3317, 611519.4, 229.71982, 58.55102, 86.6830, 15.181, 78.170, 117.57, 2991, 3568, 29.7 229.14346, 58.08739,2438.2978, 473318400.641603, 62370330, 2, 0, 41.9, 0.0204, 1.008, 91.6889, 15.74, 13.3, 2014-12-31T17:18:53.4567, 611706.3, 229.72436, 58.56160, 86.6733, 15.171, 78.170, 117.56, 2991, 3569, 28.6 229.14347, 58.08740,2438.2998, 473318400.641603, 62370330, 2, 1, 75.6, 0.0101, 1.008, 91.6868, 15.74, 13.3, 2014-12-31T17:18:53.4567, 611692.6, 229.72436, 58.56160, 86.6733, 15.171, 78.170, 117.56, 2991, 3570, 28.6 229.14838, 58.09845,2438.3134, 473318400.766600, 62370330, 3, 0, 55.1, 0.0204, 1.008, 91.6582, 15.73, 13.4, 2014-12-31T17:18:53.5817, 611501.2, 229.72890, 58.57218, 86.6637, 15.161, 78.170, 117.55, 2991, 3571, 22.6 229.14838, 58.09845,2438.3136, 473318400.766600, 62370330, 3, 1, 72.1, 0.0101, 1.008, 91.6580, 15.73, 13.4, 2014-12-31T17:18:53.5817, 611499.9, 229.72890, 58.57218, 86.6637, 15.161, 78.170, 117.55, 2991, 3572, 22.6 229.15293, 58.10921,2438.2753, 473318400.891605, 62370330, 4, 0, 41.8, 0.0204, 1.008, 91.6831, 15.72, 13.4, 2014-12-31T17:18:53.7067, 611667.9, 229.73345, 58.58276, 86.6540, 15.151, 78.170, 117.54, 2991, 3573, 29.9 229.15295, 58.10922,2438.2770, 473318400.891605, 62370330, 4, 1, 61.8, 0.0101, 1.008, 91.6813, 15.72, 13.4, 2014-12-31T17:18:53.7067, 611655.8, 229.73345, 58.58276, 86.6540, 15.151, 78.170, 117.54, 2991, 3574, 29.9 229.15792, 58.12032,2438.3005, 473318401.016604, 62370330, 5, 0, 46.6, 0.0204, 1.008, 91.6425, 15.71, 13.4, 2014-12-31T17:18:53.8317, 611396.6, 229.73800, 58.59334, 86.6444, 15.140, 78.170, 117.53, 2991, 3575, 29.6 229.15792, 58.12032,2438.3011, 473318401.016604, 62370330, 5, 1, 58.5, 0.0101, 1.008, 91.6419, 15.71, 13.4, 2014-12-31T17:18:53.8317, 611392.5, 229.73800, 58.59334, 86.6444, 15.140, 78.170, 117.53, 2991, 3576, 29.6 229.16268, 58.13124,2438.2917, 473318401.141605, 62370330, 6, 0, 50.4, 0.0204, 1.008, 91.6371, 15.70, 13.4, 2014-12-31T17:18:53.9567, 611360.8, 229.74255, 58.60392, 86.6349, 15.130, 78.170, 117.52, 2991, 3577, 29.7 229.16269, 58.13125,2438.2924, 473318401.141605, 62370330, 6, 1, 76.5, 0.0101, 1.008, 91.6364, 15.70, 13.4, 2014-12-31T17:18:53.9567, 611355.8, 229.74255, 58.60392, 86.6349, 15.130, 78.170, 117.52, 2991, 3578, 29.7 229.16755, 58.14226,2438.2993, 473318401.266604, 62370330, 7, 0, 49.6, 0.0204, 1.008, 91.6147, 15.69, 13.3, 2014-12-31T17:18:54.0817, 611211.5, 229.74710, 58.61450, 86.6253, 15.120, 78.170, 117.51, 2991, 3579, 29.5 229.16755, 58.14226,2438.2995, 473318401.266604, 62370330, 7, 1, 66.5, 0.0101, 1.008, 91.6146, 15.69, 13.3, 2014-12-31T17:18:54.0817, 611210.5, 229.74710, 58.61450, 86.6253, 15.120, 78.170, 117.51, 2991, 3580, 29.5 229.17242, 58.15326,2438.3057, 473318401.391604, 62370331, 0, 0, 55.6, 0.0204, 1.008, 91.5938, 15.68, 13.4, 2014-12-31T17:18:54.2067, 611071.5, 229.75166, 58.62508, 86.6158, 15.110, 78.170, 117.50, 2987, 3581, 29.7 229.17243, 58.15327,2438.3075, 473318401.391604, 62370331, 0, 1, 76.3, 0.0101, 1.008, 91.5918, 15.68, 13.4, 2014-12-31T17:18:54.2067, 611058.8, 229.75166, 58.62508, 86.6158, 15.110, 78.170, 117.50, 2987, 3582, 29.7 229.17720, 58.16419,2438.2981, 473318401.516604, 62370331, 1, 0, 51.8, 0.0204, 1.008, 91.5873, 15.67, 13.4, 2014-12-31T17:18:54.3317, 611028.2, 229.75622, 58.63566, 86.6064, 15.100, 78.170, 117.49, 2987, 3583, 29.5 229.17721, 58.16420,2438.2995, 473318401.516604, 62370331, 1, 1, 69.7, 0.0101, 1.008, 91.5858, 15.67, 13.4, 2014-12-31T17:18:54.3317, 611018.6, 229.75622, 58.63566, 86.6064, 15.100, 78.170, 117.49, 2987, 3584, 29.5 229.18207, 58.17520,2438.3033, 473318401.641603, 62370331, 2, 0, 48.7, 0.0204, 1.008, 91.5675, 15.66, 13.8, 2014-12-31T17:18:54.4567, 610896.3, 229.76078, 58.64624, 86.5970, 15.090, 78.170, 117.48, 2987, 3585, 29.0 229.18207, 58.17520,2438.3040, 473318401.641603, 62370331, 2, 1, 62.0, 0.0101, 1.008, 91.5668, 15.66, 13.8, 2014-12-31T17:18:54.4567, 610891.7, 229.76078, 58.64624, 86.5970, 15.090, 78.170, 117.48, 2987, 3586, 29.0 229.18691, 58.18618,2438.3054, 473318401.766606, 62370331, 3, 0, 38.1, 0.0204, 1.008, 91.5511, 15.65, 13.4, 2014-12-31T17:18:54.5817, 610786.6, 229.76535, 58.65682, 86.5876, 15.080, 78.170, 117.47, 2987, 3587, 25.8 229.18692, 58.18618,2438.3066, 473318401.766606, 62370331, 3, 1, 54.6, 0.0101, 1.008, 91.5498, 15.65, 13.4, 2014-12-31T17:18:54.5817, 610778.1, 229.76535, 58.65682, 86.5876, 15.080, 78.170, 117.47, 2987, 3588, 25.8 229.19188, 58.19726,2438.3249, 473318401.891604, 62370331, 4, 0, 50.9, 0.0204, 1.008, 91.5166, 15.63, 13.4, 2014-12-31T17:18:54.7067, 610556.7, 229.76992, 58.66740, 86.5782, 15.069, 78.170, 117.46, 2987, 3589, 28.9 229.19190, 58.19727,2438.3271, 473318401.891604, 62370331, 4, 1, 137.0, 0.0101, 1.008, 91.5143, 15.63, 13.4, 2014-12-31T17:18:54.7067, 610541.6, 229.76992, 58.66740, 86.5782, 15.069, 78.170, 117.46, 2987, 3590, 28.9 229.19686, 58.20835,2438.3464, 473318402.016603, 62370331, 5, 0, 44.3, 0.0204, 1.008, 91.4801, 15.62, 13.4, 2014-12-31T17:18:54.8317, 610313.1, 229.77449, 58.67798, 86.5689, 15.059, 78.170, 117.45, 2987, 3591, 29.6 229.19688, 58.20836,2438.3485, 473318402.016603, 62370331, 5, 1, 67.1, 0.0101, 1.008, 91.4779, 15.62, 13.4, 2014-12-31T17:18:54.8317, 610298.6, 229.77449, 58.67798, 86.5689, 15.059, 78.170, 117.45, 2987, 3592, 29.6 229.20154, 58.21918,2438.3219, 473318402.141604, 62370331, 6, 0, 52.6, 0.0204, 1.008, 91.4913, 15.61, 13.4, 2014-12-31T17:18:54.9567, 610388.2, 229.77906, 58.68856, 86.5597, 15.049, 78.170, 117.44, 2987, 3593, 29.3 229.20154, 58.21918,2438.3222, 473318402.141604, 62370331, 6, 1, 62.5, 0.0101, 1.008, 91.4911, 15.61, 13.4, 2014-12-31T17:18:54.9567, 610386.5, 229.77906, 58.68856, 86.5597, 15.049, 78.170, 117.44, 2987, 3594, 29.3 229.20658, 58.23031,2438.3503, 473318402.266604, 62370331, 7, 0, 58.5, 0.0204, 1.008, 91.4478, 15.60, 13.3, 2014-12-31T17:18:55.0817, 610097.7, 229.78364, 58.69914, 86.5504, 15.039, 78.170, 117.43, 2987, 3595, 29.3 229.20658, 58.23031,2438.3504, 473318402.266604, 62370331, 7, 1, 67.5, 0.0101, 1.008, 91.4476, 15.60, 13.3, 2014-12-31T17:18:55.0817, 610096.7, 229.78364, 58.69914, 86.5504, 15.039, 78.170, 117.43, 2987, 3596, 29.3 229.21153, 58.24136,2438.3657, 473318402.391603, 62370332, 0, 0, 7.9, 0.0204, 1.008, 91.4177, 15.59, 13.4, 2014-12-31T17:18:55.2067, 609896.8, 229.78822, 58.70972, 86.5412, 15.029, 78.170, 117.41, 2984, 3597, 28.3 229.21152, 58.24136,2438.3650, 473318402.391603, 62370332, 0, 1, 129.3, 0.0101, 1.008, 91.4184, 15.59, 13.4, 2014-12-31T17:18:55.2067, 609901.5, 229.78822, 58.70972, 86.5412, 15.029, 78.170, 117.41, 2984, 3598, 28.3 229.21655, 58.25247,2438.3913, 473318402.516604, 62370332, 1, 0, 46.0, 0.0204, 1.008, 91.3771, 15.58, 13.4, 2014-12-31T17:18:55.3317, 609625.9, 229.79280, 58.72030, 86.5321, 15.019, 78.170, 117.40, 2984, 3599, 29.5 229.21656, 58.25248,2438.3934, 473318402.516604, 62370332, 1, 1, 69.8, 0.0101, 1.008, 91.3749, 15.58, 13.4, 2014-12-31T17:18:55.3317, 609611.4, 229.79280, 58.72030, 86.5321, 15.019, 78.170, 117.40, 2984, 3600, 29.5 229.22126, 58.26333,2438.3715, 473318402.641604, 62370332, 2, 0, 52.9, 0.0204, 1.008, 91.3838, 15.57, 13.3, 2014-12-31T17:18:55.4567, 609670.5, 229.79739, 58.73088, 86.5230, 15.009, 78.170, 117.39, 2984, 3601, 29.5 229.22126, 58.26333,2438.3716, 473318402.641604, 62370332, 2, 1, 70.3, 0.0101, 1.008, 91.3836, 15.57, 13.3, 2014-12-31T17:18:55.4567, 609669.5, 229.79739, 58.73088, 86.5230, 15.009, 78.170, 117.39, 2984, 3602, 29.5 229.22649, 58.27460,2438.4272, 473318402.766604, 62370332, 3, 0, 43.7, 0.0204, 1.008, 91.3119, 15.56, 13.4, 2014-12-31T17:18:55.5817, 609191.3, 229.80198, 58.74146, 86.5139, 14.999, 78.170, 117.38, 2984, 3603, 29.2 229.22650, 58.27461,2438.4286, 473318402.766604, 62370332, 3, 1, 61.2, 0.0101, 1.008, 91.3105, 15.56, 13.4, 2014-12-31T17:18:55.5817, 609182.0, 229.80198, 58.74146, 86.5139, 14.999, 78.170, 117.38, 2984, 3604, 29.2 229.23150, 58.28569,2438.4504, 473318402.891604, 62370332, 4, 0, 53.3, 0.0204, 1.008, 91.2741, 15.55, 13.3, 2014-12-31T17:18:55.7067, 608938.6, 229.80657, 58.75204, 86.5048, 14.988, 78.170, 117.37, 2984, 3605, 29.7 229.23150, 58.28570,2438.4505, 473318402.891604, 62370332, 4, 1, 62.0, 0.0101, 1.008, 91.2739, 15.55, 13.3, 2014-12-31T17:18:55.7067, 608937.4, 229.80657, 58.75204, 86.5048, 14.988, 78.170, 117.37, 2984, 3606, 29.7 229.23658, 58.29684,2438.4834, 473318403.016603, 62370332, 5, 0, 50.4, 0.0204, 1.008, 91.2260, 15.54, 13.1, 2014-12-31T17:18:55.8317, 608617.9, 229.81116, 58.76262, 86.4958, 14.978, 78.170, 117.36, 2984, 3607, 28.7 229.23659, 58.29685,2438.4847, 473318403.016603, 62370332, 5, 1, 77.0, 0.0101, 1.008, 91.2246, 15.54, 13.1, 2014-12-31T17:18:55.8317, 608608.6, 229.81116, 58.76262, 86.4958, 14.978, 78.170, 117.36, 2984, 3608, 28.7 229.24117, 58.30759,2438.4438, 473318403.141600, 62370332, 6, 0, 48.0, 0.0204, 1.008, 91.2533, 15.53, 13.4, 2014-12-31T17:18:55.9567, 608799.8, 229.81576, 58.77319, 86.4868, 14.968, 78.170, 117.35, 2984, 3609, 18.8 229.24119, 58.30760,2438.4458, 473318403.141600, 62370332, 6, 1, 80.1, 0.0101, 1.008, 91.2511, 15.53, 13.4, 2014-12-31T17:18:55.9567, 608785.6, 229.81576, 58.77319, 86.4868, 14.968, 78.170, 117.35, 2984, 3610, 18.8 229.24606, 58.31858,2438.4480, 473318403.266604, 62370332, 7, 0, 53.0, 0.0204, 1.008, 91.2352, 15.52, 13.4, 2014-12-31T17:18:56.0817, 608679.1, 229.82036, 58.78377, 86.4779, 14.958, 78.170, 117.34, 2984, 3611, 29.7 229.24607, 58.31858,2438.4481, 473318403.266604, 62370332, 7, 1, 61.8, 0.0101, 1.008, 91.2350, 15.52, 13.4, 2014-12-31T17:18:56.0817, 608678.0, 229.82036, 58.78377, 86.4779, 14.958, 78.170, 117.34, 2984, 3612, 29.7 229.25075, 58.32939,2438.4210, 473318403.391604, 62370333, 0, 0, 53.7, 0.0204, 1.008, 91.2495, 15.51, 13.4, 2014-12-31T17:18:56.2067, 608774.6, 229.82496, 58.79435, 86.4690, 14.948, 78.170, 117.33, 2980, 3613, 29.8 229.25075, 58.32939,2438.4212, 473318403.391604, 62370333, 0, 1, 62.7, 0.0101, 1.008, 91.2493, 15.51, 13.4, 2014-12-31T17:18:56.2067, 608773.2, 229.82496, 58.79435, 86.4690, 14.948, 78.170, 117.33, 2980, 3614, 29.8 229.25573, 58.34045,2438.4374, 473318403.516604, 62370333, 1, 0, 49.0, 0.0204, 1.008, 91.2188, 15.50, 13.3, 2014-12-31T17:18:56.3317, 608570.0, 229.82957, 58.80493, 86.4601, 14.938, 78.170, 117.32, 2980, 3615, 29.6 229.25574, 58.34045,2438.4387, 473318403.516604, 62370333, 1, 1, 66.3, 0.0101, 1.008, 91.2174, 15.50, 13.3, 2014-12-31T17:18:56.3317, 608560.5, 229.82957, 58.80493, 86.4601, 14.938, 78.170, 117.32, 2980, 3616, 29.6 229.26068, 58.35148,2438.4494, 473318403.641603, 62370333, 2, 0, 44.0, 0.0204, 1.008, 91.1927, 15.49, 13.4, 2014-12-31T17:18:56.4567, 608395.6, 229.83417, 58.81551, 86.4513, 14.928, 78.170, 117.31, 2980, 3617, 28.0 229.26069, 58.35148,2438.4511, 473318403.641603, 62370333, 2, 1, 64.0, 0.0101, 1.008, 91.1909, 15.49, 13.4, 2014-12-31T17:18:56.4567, 608384.0, 229.83417, 58.81551, 86.4513, 14.928, 78.170, 117.31, 2980, 3618, 28.0 229.26597, 58.36278,2438.5123, 473318403.766604, 62370333, 3, 0, 49.6, 0.0204, 1.008, 91.1139, 15.47, 13.4, 2014-12-31T17:18:56.5817, 607869.9, 229.83879, 58.82609, 86.4425, 14.918, 78.170, 117.30, 2980, 3619, 30.0 229.26598, 58.36279,2438.5139, 473318403.766604, 62370333, 3, 1, 69.0, 0.0101, 1.008, 91.1122, 15.47, 13.4, 2014-12-31T17:18:56.5817, 607858.5, 229.83879, 58.82609, 86.4425, 14.918, 78.170, 117.30, 2980, 3620, 30.0 229.27088, 58.37377,2438.5177, 473318403.891604, 62370333, 4, 0, 52.9, 0.0204, 1.008, 91.0948, 15.46, 13.4, 2014-12-31T17:18:56.7067, 607742.4, 229.84340, 58.83667, 86.4337, 14.908, 78.170, 117.29, 2980, 3621, 29.5 229.27088, 58.37378,2438.5179, 473318403.891604, 62370333, 4, 1, 62.4, 0.0101, 1.008, 91.0946, 15.46, 13.4, 2014-12-31T17:18:56.7067, 607741.0, 229.84340, 58.83667, 86.4337, 14.908, 78.170, 117.29, 2980, 3622, 29.5 229.27600, 58.38493,2438.5529, 473318404.016604, 62370333, 5, 0, 44.0, 0.0204, 1.008, 91.0447, 15.45, 13.4, 2014-12-31T17:18:56.8317, 607408.5, 229.84802, 58.84724, 86.4250, 14.898, 78.170, 117.28, 2980, 3623, 29.4 229.27601, 58.38494,2438.5543, 473318404.016604, 62370333, 5, 1, 69.7, 0.0101, 1.008, 91.0433, 15.45, 13.4, 2014-12-31T17:18:56.8317, 607399.1, 229.84802, 58.84724, 86.4250, 14.898, 78.170, 117.28, 2980, 3624, 29.4 229.28079, 58.39582,2438.5392, 473318404.141604, 62370333, 6, 0, 48.2, 0.0204, 1.008, 91.0455, 15.44, 14.5, 2014-12-31T17:18:56.9567, 607413.6, 229.85264, 58.85782, 86.4163, 14.887, 78.170, 117.27, 2980, 3625, 29.6 229.28079, 58.39582,2438.5394, 473318404.141604, 62370333, 6, 1, 57.4, 0.0101, 1.008, 91.0453, 15.44, 14.5, 2014-12-31T17:18:56.9567, 607412.3, 229.85264, 58.85782, 86.4163, 14.887, 78.170, 117.27, 2980, 3626, 29.6 229.28530, 58.40648,2438.4842, 473318404.266605, 62370333, 7, 0, 53.2, 0.0204, 1.008, 91.0891, 15.43, 13.3, 2014-12-31T17:18:57.0817, 607704.7, 229.85726, 58.86840, 86.4077, 14.877, 78.171, 117.26, 2980, 3627, 33.3 229.28530, 58.40648,2438.4844, 473318404.266605, 62370333, 7, 1, 62.1, 0.0101, 1.008, 91.0890, 15.43, 13.3, 2014-12-31T17:18:57.0817, 607703.6, 229.85726, 58.86840, 86.4077, 14.877, 78.171, 117.26, 2980, 3628, 33.3 229.28979, 58.41711,2438.4246, 473318404.391600, 62370334, 0, 0, 53.4, 0.0204, 1.008, 91.1376, 15.42, 13.4, 2014-12-31T17:18:57.2067, 608027.9, 229.86188, 58.87898, 86.3991, 14.867, 78.171, 117.25, 2977, 3629, 22.8 229.28979, 58.41711,2438.4249, 473318404.391600, 62370334, 0, 1, 70.8, 0.0101, 1.008, 91.1374, 15.42, 13.4, 2014-12-31T17:18:57.2067, 608026.5, 229.86188, 58.87898, 86.3991, 14.867, 78.171, 117.25, 2977, 3630, 22.8 229.29431, 58.42777,2438.3684, 473318404.516603, 62370334, 1, 0, 47.5, 0.0204, 1.008, 91.1826, 15.41, 13.4, 2014-12-31T17:18:57.3317, 608328.4, 229.86651, 58.88956, 86.3905, 14.857, 78.171, 117.23, 2977, 3631, 29.0 229.29431, 58.42777,2438.3685, 473318404.516603, 62370334, 1, 1, 56.2, 0.0101, 1.008, 91.1824, 15.41, 13.4, 2014-12-31T17:18:57.3317, 608327.3, 229.86651, 58.88956, 86.3905, 14.857, 78.171, 117.23, 2977, 3632, 29.0 229.29910, 58.43865,2438.3532, 473318404.641604, 62370334, 2, 0, 47.8, 0.0204, 1.008, 91.1850, 15.40, 13.4, 2014-12-31T17:18:57.4567, 608344.5, 229.87114, 58.90013, 86.3820, 14.847, 78.170, 117.22, 2977, 3633, 28.9 229.29910, 58.43865,2438.3534, 473318404.641604, 62370334, 2, 1, 56.6, 0.0101, 1.008, 91.1848, 15.40, 13.4, 2014-12-31T17:18:57.4567, 608343.2, 229.87114, 58.90013, 86.3820, 14.847, 78.170, 117.22, 2977, 3634, 28.9 229.30407, 58.44967,2438.3641, 473318404.766605, 62370334, 3, 0, 49.8, 0.0204, 1.008, 91.1605, 15.39, 13.4, 2014-12-31T17:18:57.5817, 608180.8, 229.87578, 58.91071, 86.3735, 14.837, 78.170, 117.21, 2977, 3635, 29.3 229.30407, 58.44967,2438.3642, 473318404.766605, 62370334, 3, 1, 58.2, 0.0101, 1.008, 91.1604, 15.39, 13.4, 2014-12-31T17:18:57.5817, 608180.1, 229.87578, 58.91071, 86.3735, 14.837, 78.170, 117.21, 2977, 3636, 29.3 229.30887, 58.46055,2438.3487, 473318404.891604, 62370334, 4, 0, 44.6, 0.0204, 1.008, 91.1633, 15.38, 13.3, 2014-12-31T17:18:57.7067, 608199.2, 229.88041, 58.92129, 86.3650, 14.827, 78.170, 117.20, 2977, 3637, 29.2 229.30888, 58.46056,2438.3502, 473318404.891604, 62370334, 4, 1, 63.5, 0.0101, 1.008, 91.1616, 15.38, 13.3, 2014-12-31T17:18:57.7067, 608188.3, 229.88041, 58.92129, 86.3650, 14.827, 78.170, 117.20, 2977, 3638, 29.2 229.31417, 58.47183,2438.4086, 473318405.016603, 62370334, 5, 0, 53.1, 0.0204, 1.008, 91.0879, 15.37, 13.3, 2014-12-31T17:18:57.8317, 607696.3, 229.88505, 58.93187, 86.3566, 14.816, 78.170, 117.19, 2977, 3639, 29.8 229.31417, 58.47184,2438.4089, 473318405.016603, 62370334, 5, 1, 70.8, 0.0101, 1.008, 91.0876, 15.37, 13.3, 2014-12-31T17:18:57.8317, 607694.7, 229.88505, 58.93187, 86.3566, 14.816, 78.170, 117.19, 2977, 3640, 29.8 229.31902, 58.48276,2438.4013, 473318405.141603, 62370334, 6, 0, 43.4, 0.0204, 1.008, 91.0823, 15.36, 13.4, 2014-12-31T17:18:57.9567, 607659.1, 229.88969, 58.94244, 86.3482, 14.806, 78.170, 117.18, 2977, 3641, 28.4 229.31904, 58.48277,2438.4036, 473318405.141603, 62370334, 6, 1, 67.4, 0.0101, 1.008, 91.0800, 15.36, 13.4, 2014-12-31T17:18:57.9567, 607643.7, 229.88969, 58.94244, 86.3482, 14.806, 78.170, 117.18, 2977, 3642, 28.4 229.32360, 58.49344,2438.3513, 473318405.266604, 62370334, 7, 0, 49.8, 0.0204, 1.008, 91.1210, 15.35, 13.4, 2014-12-31T17:18:58.0817, 607917.6, 229.89434, 58.95302, 86.3398, 14.796, 78.170, 117.17, 2977, 3643, 29.0 229.32360, 58.49345,2438.3515, 473318405.266604, 62370334, 7, 1, 58.6, 0.0101, 1.008, 91.1209, 15.35, 13.4, 2014-12-31T17:18:58.0817, 607916.5, 229.89434, 58.95302, 86.3398, 14.796, 78.170, 117.17, 2977, 3644, 29.0 229.32837, 58.50429,2438.3304, 473318405.391604, 62370335, 0, 0, 47.8, 0.0204, 1.008, 91.1297, 15.34, 13.4, 2014-12-31T17:18:58.2067, 607975.3, 229.89899, 58.96360, 86.3315, 14.786, 78.170, 117.16, 2973, 3645, 29.8 229.32838, 58.50430,2438.3317, 473318405.391604, 62370335, 0, 1, 64.6, 0.0101, 1.008, 91.1284, 15.34, 13.4, 2014-12-31T17:18:58.2067, 607966.6, 229.89899, 58.96360, 86.3315, 14.786, 78.170, 117.16, 2973, 3646, 29.8 229.33353, 58.51545,2438.3678, 473318405.516604, 62370335, 1, 0, 52.0, 0.0204, 1.008, 91.0779, 15.33, 13.4, 2014-12-31T17:18:58.3317, 607629.7, 229.90364, 58.97418, 86.3232, 14.776, 78.170, 117.15, 2973, 3647, 29.7 229.33353, 58.51545,2438.3681, 473318405.516604, 62370335, 1, 1, 69.6, 0.0101, 1.008, 91.0777, 15.33, 13.4, 2014-12-31T17:18:58.3317, 607628.2, 229.90364, 58.97418, 86.3232, 14.776, 78.170, 117.15, 2973, 3648, 29.7 229.33831, 58.52630,2438.3472, 473318405.641604, 62370335, 2, 0, 45.1, 0.0204, 1.008, 91.0863, 15.32, 13.4, 2014-12-31T17:18:58.4567, 607686.0, 229.90829, 58.98475, 86.3150, 14.766, 78.170, 117.14, 2973, 3649, 29.3 229.33831, 58.52630,2438.3473, 473318405.641604, 62370335, 2, 1, 53.6, 0.0101, 1.008, 91.0862, 15.32, 13.4, 2014-12-31T17:18:58.4567, 607685.0, 229.90829, 58.98475, 86.3150, 14.766, 78.170, 117.14, 2973, 3650, 29.3 229.34326, 58.53728,2438.3517, 473318405.766604, 62370335, 3, 0, 55.7, 0.0204, 1.008, 91.0688, 15.31, 13.4, 2014-12-31T17:18:58.5817, 607568.8, 229.91295, 58.99533, 86.3068, 14.756, 78.170, 117.13, 2973, 3651, 29.7 229.34326, 58.53728,2438.3519, 473318405.766604, 62370335, 3, 1, 65.2, 0.0101, 1.008, 91.0686, 15.31, 13.4, 2014-12-31T17:18:58.5817, 607567.4, 229.91295, 58.99533, 86.3068, 14.756, 78.170, 117.13, 2973, 3652, 29.7 229.34827, 58.54832,2438.3659, 473318405.891604, 62370335, 4, 0, 50.1, 0.0204, 1.008, 91.0412, 15.30, 13.4, 2014-12-31T17:18:58.7067, 607384.8, 229.91761, 59.00591, 86.2986, 14.746, 78.170, 117.12, 2973, 3653, 29.5 229.34828, 58.54832,2438.3672, 473318405.891604, 62370335, 4, 1, 67.4, 0.0101, 1.008, 91.0398, 15.30, 13.4, 2014-12-31T17:18:58.7067, 607375.3, 229.91761, 59.00591, 86.2986, 14.746, 78.170, 117.12, 2973, 3654, 29.5 229.35318, 58.55926,2438.3641, 473318406.016605, 62370335, 5, 0, 45.4, 0.0204, 1.008, 91.0302, 15.29, 13.4, 2014-12-31T17:18:58.8317, 607311.7, 229.92227, 59.01648, 86.2904, 14.735, 78.170, 117.11, 2973, 3655, 29.8 229.35318, 58.55927,2438.3642, 473318406.016605, 62370335, 5, 1, 54.5, 0.0101, 1.008, 91.0300, 15.29, 13.4, 2014-12-31T17:18:58.8317, 607310.4, 229.92227, 59.01648, 86.2904, 14.735, 78.170, 117.11, 2973, 3656, 29.8 229.35832, 58.57039,2438.3960, 473318406.141605, 62370335, 6, 0, 47.1, 0.0204, 1.008, 90.9844, 15.27, 13.4, 2014-12-31T17:18:58.9567, 607005.7, 229.92694, 59.02706, 86.2823, 14.725, 78.170, 117.10, 2973, 3657, 29.6 229.35833, 58.57040,2438.3973, 473318406.141605, 62370335, 6, 1, 64.2, 0.0101, 1.008, 90.9830, 15.27, 13.4, 2014-12-31T17:18:58.9567, 606996.3, 229.92694, 59.02706, 86.2823, 14.725, 78.170, 117.10, 2973, 3658, 29.6 229.36343, 58.58150,2438.4240, 473318406.266604, 62370335, 7, 0, 46.5, 0.0204, 1.008, 90.9425, 15.26, 13.1, 2014-12-31T17:18:59.0817, 606726.6, 229.93161, 59.03764, 86.2743, 14.715, 78.170, 117.09, 2973, 3659, 29.7 229.36344, 58.58151,2438.4253, 473318406.266604, 62370335, 7, 1, 71.4, 0.0101, 1.008, 90.9412, 15.26, 13.1, 2014-12-31T17:18:59.0817, 606718.0, 229.93161, 59.03764, 86.2743, 14.715, 78.170, 117.09, 2973, 3660, 29.7 229.36852, 58.59259,2438.4478, 473318406.391600, 62370336, 0, 0, 48.5, 0.0204, 1.008, 90.9052, 15.25, 13.4, 2014-12-31T17:18:59.2067, 606477.2, 229.93628, 59.04821, 86.2663, 14.705, 78.170, 117.08, 2970, 3661, 19.4 229.36853, 58.59259,2438.4490, 473318406.391600, 62370336, 0, 1, 65.1, 0.0101, 1.008, 90.9039, 15.25, 13.4, 2014-12-31T17:18:59.2067, 606468.8, 229.93628, 59.04821, 86.2663, 14.705, 78.170, 117.08, 2970, 3662, 19.4 229.37308, 58.60324,2438.3923, 473318406.516605, 62370336, 1, 0, 50.3, 0.0204, 1.008, 90.9500, 15.24, 13.4, 2014-12-31T17:18:59.3317, 606776.5, 229.94095, 59.05879, 86.2583, 14.695, 78.170, 117.07, 2970, 3663, 29.6 229.37309, 58.60324,2438.3925, 473318406.516605, 62370336, 1, 1, 59.2, 0.0101, 1.008, 90.9498, 15.24, 13.4, 2014-12-31T17:18:59.3317, 606775.3, 229.94095, 59.05879, 86.2583, 14.695, 78.170, 117.07, 2970, 3664, 29.6 229.37745, 58.61373,2438.3063, 473318406.641605, 62370336, 2, 0, 45.1, 0.0204, 1.008, 91.0266, 15.23, 13.1, 2014-12-31T17:18:59.4567, 607287.4, 229.94563, 59.06937, 86.2503, 14.685, 78.170, 117.06, 2970, 3665, 29.6 229.37746, 58.61374,2438.3081, 473318406.641605, 62370336, 2, 1, 75.8, 0.0101, 1.008, 91.0247, 15.23, 13.1, 2014-12-31T17:18:59.4567, 607274.7, 229.94563, 59.06937, 86.2503, 14.685, 78.170, 117.06, 2970, 3666, 29.6 229.38224, 58.62457,2438.2837, 473318406.766599, 62370336, 3, 0, 52.4, 0.0204, 1.008, 91.0374, 15.22, 13.4, 2014-12-31T17:18:59.5817, 607359.6, 229.95031, 59.07994, 86.2424, 14.675, 78.170, 117.05, 2970, 3667, 25.2 229.38224, 58.62457,2438.2847, 473318406.766599, 62370336, 3, 1, 67.2, 0.0101, 1.008, 91.0364, 15.22, 13.4, 2014-12-31T17:18:59.5817, 607352.5, 229.95031, 59.07994, 86.2424, 14.675, 78.170, 117.05, 2970, 3668, 25.2 229.38708, 58.63544,2438.2695, 473318406.891604, 62370336, 4, 0, 44.6, 0.0204, 1.008, 91.0396, 15.21, 13.4, 2014-12-31T17:18:59.7067, 607374.0, 229.95499, 59.09052, 86.2345, 14.665, 78.170, 117.03, 2970, 3669, 29.6 229.38709, 58.63545,2438.2710, 473318406.891604, 62370336, 4, 1, 62.9, 0.0101, 1.008, 91.0381, 15.21, 13.4, 2014-12-31T17:18:59.7067, 607363.9, 229.95499, 59.09052, 86.2345, 14.665, 78.170, 117.03, 2970, 3670, 29.6 229.39205, 58.64642,2438.2732, 473318407.016604, 62370336, 5, 0, 51.5, 0.0204, 1.008, 91.0233, 15.20, 13.4, 2014-12-31T17:18:59.8317, 607265.4, 229.95968, 59.10109, 86.2267, 14.654, 78.170, 117.02, 2970, 3671, 29.9 229.39206, 58.64642,2438.2739, 473318407.016604, 62370336, 5, 1, 63.7, 0.0101, 1.008, 91.0226, 15.20, 13.4, 2014-12-31T17:18:59.8317, 607260.5, 229.95968, 59.10109, 86.2267, 14.654, 78.170, 117.02, 2970, 3672, 29.9 229.39706, 58.65742,2438.2823, 473318407.141604, 62370336, 6, 0, 54.3, 0.0204, 1.008, 91.0015, 15.19, 13.4, 2014-12-31T17:18:59.9567, 607119.7, 229.96437, 59.11167, 86.2189, 14.644, 78.170, 117.01, 2970, 3673, 29.5 229.39706, 58.65742,2438.2824, 473318407.141604, 62370336, 6, 1, 63.6, 0.0101, 1.008, 91.0013, 15.19, 13.4, 2014-12-31T17:18:59.9567, 607118.5, 229.96437, 59.11167, 86.2189, 14.644, 78.170, 117.01, 2970, 3674, 29.5 229.40193, 58.66831,2438.2709, 473318407.266605, 62370336, 7, 0, 51.1, 0.0204, 1.008, 91.0008, 15.18, 13.4, 2014-12-31T17:19:00.0817, 607115.5, 229.96906, 59.12225, 86.2111, 14.634, 78.171, 117.00, 2970, 3675, 29.7 229.40193, 58.66831,2438.2711, 473318407.266605, 62370336, 7, 1, 60.3, 0.0101, 1.008, 91.0007, 15.18, 13.4, 2014-12-31T17:19:00.0817, 607114.4, 229.96906, 59.12225, 86.2111, 14.634, 78.171, 117.00, 2970, 3676, 29.7 229.40623, 58.67873,2438.1722, 473318407.391605, 62370337, 0, 0, 50.2, 0.0204, 1.008, 91.0907, 15.17, 13.4, 2014-12-31T17:19:00.2067, 607715.0, 229.97375, 59.13282, 86.2034, 14.624, 78.171, 116.99, 2967, 3677, 29.6 229.40623, 58.67874,2438.1724, 473318407.391605, 62370337, 0, 1, 71.5, 0.0101, 1.008, 91.0905, 15.17, 13.4, 2014-12-31T17:19:00.2067, 607713.6, 229.97375, 59.13282, 86.2034, 14.624, 78.171, 116.99, 2967, 3678, 29.6 229.41188, 58.69025,2438.2777, 473318407.516605, 62370337, 1, 0, 53.9, 0.0204, 1.008, 90.9691, 15.16, 13.5, 2014-12-31T17:19:00.3317, 606903.6, 229.97845, 59.14340, 86.1957, 14.614, 78.171, 116.98, 2967, 3679, 30.3 229.41189, 58.69026,2438.2784, 473318407.516605, 62370337, 1, 1, 66.2, 0.0101, 1.008, 90.9684, 15.16, 13.5, 2014-12-31T17:19:00.3317, 606898.9, 229.97845, 59.14340, 86.1957, 14.614, 78.171, 116.98, 2967, 3680, 30.3 229.41653, 58.70095,2438.2298, 473318407.641606, 62370337, 2, 0, 53.1, 0.0204, 1.008, 91.0065, 15.15, 13.4, 2014-12-31T17:19:00.4567, 607153.0, 229.98315, 59.15397, 86.1880, 14.604, 78.171, 116.97, 2967, 3681, 31.6 229.41654, 58.70096,2438.2316, 473318407.641606, 62370337, 2, 1, 86.5, 0.0101, 1.008, 91.0045, 15.15, 13.4, 2014-12-31T17:19:00.4567, 607140.1, 229.98315, 59.15397, 86.1880, 14.604, 78.171, 116.97, 2967, 3682, 31.6 229.42139, 58.71183,2438.2153, 473318407.766606, 62370337, 3, 0, 43.3, 0.0204, 1.008, 91.0092, 15.14, 13.4, 2014-12-31T17:19:00.5817, 607171.0, 229.98786, 59.16455, 86.1804, 14.594, 78.170, 116.96, 2967, 3683, 29.7 229.42140, 58.71183,2438.2167, 473318407.766606, 62370337, 3, 1, 60.0, 0.0101, 1.008, 91.0077, 15.14, 13.4, 2014-12-31T17:19:00.5817, 607161.6, 229.98786, 59.16455, 86.1804, 14.594, 78.170, 116.96, 2967, 3684, 29.7 229.42646, 58.72286,2438.2311, 473318407.891605, 62370337, 4, 0, 48.4, 0.0204, 1.008, 90.9806, 15.13, 13.4, 2014-12-31T17:19:00.7067, 606980.4, 229.99256, 59.17512, 86.1728, 14.584, 78.170, 116.95, 2967, 3685, 29.9 229.42646, 58.72286,2438.2312, 473318407.891605, 62370337, 4, 1, 57.2, 0.0101, 1.008, 90.9804, 15.13, 13.4, 2014-12-31T17:19:00.7067, 606979.4, 229.99256, 59.17512, 86.1728, 14.584, 78.170, 116.95, 2967, 3686, 29.9 229.43136, 58.73376,2438.2211, 473318408.016605, 62370337, 5, 0, 49.2, 0.0204, 1.008, 90.9787, 15.12, 13.3, 2014-12-31T17:19:00.8317, 606968.0, 229.99727, 59.18570, 86.1652, 14.573, 78.170, 116.94, 2967, 3687, 28.1 229.43137, 58.73377,2438.2226, 473318408.016605, 62370337, 5, 1, 67.0, 0.0101, 1.008, 90.9772, 15.12, 13.3, 2014-12-31T17:19:00.8317, 606957.7, 229.99727, 59.18570, 86.1652, 14.573, 78.170, 116.94, 2967, 3688, 28.1 229.43646, 58.74481,2438.2399, 473318408.141605, 62370337, 6, 0, 57.0, 0.0204, 1.008, 90.9472, 15.11, 13.4, 2014-12-31T17:19:00.9567, 606757.4, 230.00198, 59.19627, 86.1577, 14.563, 78.170, 116.93, 2967, 3689, 27.6 229.43646, 58.74482,2438.2401, 473318408.141605, 62370337, 6, 1, 78.2, 0.0101, 1.008, 90.9470, 15.11, 13.4, 2014-12-31T17:19:00.9567, 606756.4, 230.00198, 59.19627, 86.1577, 14.563, 78.170, 116.93, 2967, 3690, 27.6 229.44121, 58.75559,2438.2065, 473318408.266606, 62370337, 7, 0, 50.4, 0.0204, 1.008, 90.9697, 15.10, 13.0, 2014-12-31T17:19:01.0817, 606907.4, 230.00670, 59.20685, 86.1503, 14.553, 78.170, 116.92, 2967, 3691, 29.9 229.44121, 58.75559,2438.2070, 473318408.266606, 62370337, 7, 1, 72.3, 0.0101, 1.008, 90.9692, 15.10, 13.0, 2014-12-31T17:19:01.0817, 606904.1, 230.00670, 59.20685, 86.1503, 14.553, 78.170, 116.92, 2967, 3692, 29.9 229.44610, 58.76647,2438.1933, 473318408.391602, 62370338, 0, 0, 56.9, 0.0204, 1.008, 90.9713, 15.09, 13.7, 2014-12-31T17:19:01.2067, 606918.5, 230.01142, 59.21742, 86.1428, 14.543, 78.170, 116.91, 2964, 3693, 22.8 229.44611, 58.76648,2438.1953, 473318408.391602, 62370338, 0, 1, 90.5, 0.0101, 1.008, 90.9693, 15.09, 13.7, 2014-12-31T17:19:01.2067, 606904.9, 230.01142, 59.21742, 86.1428, 14.543, 78.170, 116.91, 2964, 3694, 22.8 229.45096, 58.77733,2438.1758, 473318408.516607, 62370338, 1, 0, 42.9, 0.0204, 1.008, 90.9775, 15.08, 13.4, 2014-12-31T17:19:01.3317, 606959.5, 230.01614, 59.22800, 86.1354, 14.533, 78.170, 116.90, 2964, 3695, 26.0 229.45096, 58.77733,2438.1759, 473318408.516607, 62370338, 1, 1, 51.5, 0.0101, 1.008, 90.9773, 15.08, 13.4, 2014-12-31T17:19:01.3317, 606958.2, 230.01614, 59.22800, 86.1354, 14.533, 78.170, 116.90, 2964, 3696, 26.0 229.45564, 58.78804,2438.1305, 473318408.641605, 62370338, 2, 0, 49.9, 0.0204, 1.008, 91.0123, 15.06, 14.7, 2014-12-31T17:19:01.4567, 607192.1, 230.02086, 59.23857, 86.1280, 14.523, 78.170, 116.89, 2964, 3697, 29.0 229.45564, 58.78804,2438.1307, 473318408.641605, 62370338, 2, 1, 59.1, 0.0101, 1.008, 91.0121, 15.06, 14.7, 2014-12-31T17:19:01.4567, 607190.9, 230.02086, 59.23857, 86.1280, 14.523, 78.170, 116.89, 2964, 3698, 29.0 229.46101, 58.79930,2438.1886, 473318408.766607, 62370338, 3, 0, 56.9, 0.0204, 1.008, 90.9402, 15.05, 14.6, 2014-12-31T17:19:01.5817, 606711.0, 230.02559, 59.24915, 86.1207, 14.513, 78.170, 116.88, 2964, 3699, 32.6 229.46101, 58.79930,2438.1888, 473318408.766607, 62370338, 3, 1, 65.8, 0.0101, 1.008, 90.9400, 15.05, 14.6, 2014-12-31T17:19:01.5817, 606709.8, 230.02559, 59.24915, 86.1207, 14.513, 78.170, 116.88, 2964, 3700, 32.6 229.46610, 58.81033,2438.2037, 473318408.891606, 62370338, 4, 0, 40.1, 0.0204, 1.008, 90.9128, 15.04, 13.1, 2014-12-31T17:19:01.7067, 606528.0, 230.03032, 59.25972, 86.1134, 14.502, 78.170, 116.87, 2964, 3701, 26.4 229.46610, 58.81033,2438.2038, 473318408.891606, 62370338, 4, 1, 49.3, 0.0101, 1.008, 90.9127, 15.04, 13.1, 2014-12-31T17:19:01.7067, 606527.1, 230.03032, 59.25972, 86.1134, 14.502, 78.170, 116.87, 2964, 3702, 26.4 229.47097, 58.82118,2438.1856, 473318409.016601, 62370338, 5, 0, 44.5, 0.0204, 1.008, 90.9196, 15.03, 13.4, 2014-12-31T17:19:01.8317, 606573.6, 230.03505, 59.27029, 86.1062, 14.492, 78.170, 116.86, 2964, 3703, 19.3 229.47098, 58.82119,2438.1874, 473318409.016601, 62370338, 5, 1, 64.5, 0.0101, 1.008, 90.9178, 15.03, 13.4, 2014-12-31T17:19:01.8317, 606561.3, 230.03505, 59.27029, 86.1062, 14.492, 78.170, 116.86, 2964, 3704, 19.3 229.47618, 58.83231,2438.2194, 473318409.141605, 62370338, 6, 0, 51.1, 0.0204, 1.008, 90.8729, 15.02, 13.4, 2014-12-31T17:19:01.9567, 606261.7, 230.03979, 59.28087, 86.0989, 14.482, 78.170, 116.84, 2964, 3705, 29.9 229.47618, 58.83231,2438.2195, 473318409.141605, 62370338, 6, 1, 60.6, 0.0101, 1.008, 90.8727, 15.02, 13.4, 2014-12-31T17:19:01.9567, 606260.7, 230.03979, 59.28087, 86.0989, 14.482, 78.170, 116.84, 2964, 3706, 29.9 229.48111, 58.84321,2438.2101, 473318409.266605, 62370338, 7, 0, 53.7, 0.0204, 1.008, 90.8708, 15.01, 14.1, 2014-12-31T17:19:02.0817, 606247.6, 230.04453, 59.29144, 86.0918, 14.472, 78.170, 116.83, 2964, 3707, 29.4 229.48112, 58.84322,2438.2117, 473318409.266605, 62370338, 7, 1, 73.2, 0.0101, 1.008, 90.8690, 15.01, 14.1, 2014-12-31T17:19:02.0817, 606236.1, 230.04453, 59.29144, 86.0918, 14.472, 78.170, 116.83, 2964, 3708, 29.4 229.48608, 58.85413,2438.2058, 473318409.391606, 62370339, 0, 0, 49.8, 0.0204, 1.008, 90.8635, 15.00, 13.4, 2014-12-31T17:19:02.2067, 606198.9, 230.04927, 59.30202, 86.0846, 14.462, 78.170, 116.82, 2961, 3709, 33.6 229.48608, 58.85414,2438.2060, 473318409.391606, 62370339, 0, 1, 59.5, 0.0101, 1.008, 90.8633, 15.00, 13.4, 2014-12-31T17:19:02.2067, 606197.8, 230.04927, 59.30202, 86.0846, 14.462, 78.170, 116.82, 2961, 3710, 33.6 229.49101, 58.86502,2438.1952, 473318409.516605, 62370339, 1, 0, 49.9, 0.0204, 1.008, 90.8628, 14.99, 14.1, 2014-12-31T17:19:02.3317, 606194.6, 230.05402, 59.31259, 86.0775, 14.452, 78.170, 116.81, 2961, 3711, 29.4 229.49101, 58.86503,2438.1953, 473318409.516605, 62370339, 1, 1, 58.7, 0.0101, 1.008, 90.8627, 14.99, 14.1, 2014-12-31T17:19:02.3317, 606193.8, 230.05402, 59.31259, 86.0775, 14.452, 78.170, 116.81, 2961, 3712, 29.4 229.49585, 58.87584,2438.1710, 473318409.641608, 62370339, 2, 0, 31.6, 0.0204, 1.008, 90.8763, 14.98, 13.1, 2014-12-31T17:19:02.4567, 606284.4, 230.05877, 59.32316, 86.0704, 14.442, 78.170, 116.80, 2961, 3713, 25.9 229.49585, 58.87584,2438.1710, 473318409.641608, 62370339, 2, 1, 39.5, 0.0101, 1.008, 90.8762, 14.98, 13.1, 2014-12-31T17:19:02.4567, 606283.9, 230.05877, 59.32316, 86.0704, 14.442, 78.170, 116.80, 2961, 3714, 25.9 229.50069, 58.88666,2438.1459, 473318409.766600, 62370339, 3, 0, 54.0, 0.0204, 1.008, 90.8906, 14.97, 13.4, 2014-12-31T17:19:02.5817, 606380.2, 230.06352, 59.33374, 86.0634, 14.431, 78.170, 116.79, 2961, 3715, 26.6 229.50069, 58.88666,2438.1461, 473318409.766600, 62370339, 3, 1, 63.6, 0.0101, 1.008, 90.8904, 14.97, 13.4, 2014-12-31T17:19:02.5817, 606378.9, 230.06352, 59.33374, 86.0634, 14.431, 78.170, 116.79, 2961, 3716, 26.6 229.50578, 58.89767,2438.1582, 473318409.891606, 62370339, 4, 0, 51.3, 0.0204, 1.008, 90.8664, 14.96, 13.4, 2014-12-31T17:19:02.7067, 606218.3, 230.06827, 59.34431, 86.0564, 14.421, 78.170, 116.78, 2961, 3717, 30.1 229.50579, 58.89768,2438.1602, 473318409.891606, 62370339, 4, 1, 73.1, 0.0101, 1.008, 90.8643, 14.96, 13.4, 2014-12-31T17:19:02.7067, 606204.3, 230.06827, 59.34431, 86.0564, 14.421, 78.170, 116.78, 2961, 3718, 30.1 229.51054, 58.90841,2438.1204, 473318410.016605, 62370339, 5, 0, 48.9, 0.0204, 1.008, 90.8940, 14.95, 13.3, 2014-12-31T17:19:02.8317, 606402.9, 230.07303, 59.35488, 86.0494, 14.411, 78.170, 116.77, 2961, 3719, 28.9 229.51054, 58.90841,2438.1205, 473318410.016605, 62370339, 5, 1, 57.5, 0.0101, 1.008, 90.8940, 14.95, 13.3, 2014-12-31T17:19:02.8317, 606402.3, 230.07303, 59.35488, 86.0494, 14.411, 78.170, 116.77, 2961, 3720, 28.9 229.51582, 58.91957,2438.1610, 473318410.141601, 62370339, 6, 0, 40.6, 0.0204, 1.008, 90.8405, 14.94, 13.4, 2014-12-31T17:19:02.9567, 606045.8, 230.07779, 59.36546, 86.0425, 14.401, 78.170, 116.76, 2961, 3721, 23.1 229.51584, 58.91958,2438.1634, 473318410.141601, 62370339, 6, 1, 65.6, 0.0101, 1.008, 90.8380, 14.94, 13.4, 2014-12-31T17:19:02.9567, 606029.3, 230.07779, 59.36546, 86.0425, 14.401, 78.170, 116.76, 2961, 3722, 23.1 229.52076, 58.93045,2438.1487, 473318410.266606, 62370339, 7, 0, 45.1, 0.0204, 1.008, 90.8418, 14.93, 13.4, 2014-12-31T17:19:03.0817, 606054.6, 230.08255, 59.37603, 86.0356, 14.391, 78.170, 116.75, 2961, 3723, 30.2 229.52076, 58.93046,2438.1500, 473318410.266606, 62370339, 7, 1, 61.8, 0.0101, 1.008, 90.8405, 14.93, 13.4, 2014-12-31T17:19:03.0817, 606045.9, 230.08255, 59.37603, 86.0356, 14.391, 78.170, 116.75, 2961, 3724, 30.2 229.52580, 58.94142,2438.1530, 473318410.391606, 62370340, 0, 0, 51.2, 0.0204, 1.008, 90.8261, 14.92, 13.4, 2014-12-31T17:19:03.2067, 605949.4, 230.08732, 59.38660, 86.0288, 14.381, 78.170, 116.74, 2958, 3725, 30.0 229.52580, 58.94142,2438.1532, 473318410.391606, 62370340, 0, 1, 59.8, 0.0101, 1.008, 90.8259, 14.92, 13.4, 2014-12-31T17:19:03.2067, 605948.3, 230.08732, 59.38660, 86.0288, 14.381, 78.170, 116.74, 2958, 3726, 30.0 229.53076, 58.95231,2438.1436, 473318410.516606, 62370340, 1, 0, 51.0, 0.0204, 1.008, 90.8244, 14.91, 13.4, 2014-12-31T17:19:03.3317, 605938.4, 230.09209, 59.39718, 86.0219, 14.371, 78.170, 116.73, 2958, 3727, 30.1 229.53076, 58.95231,2438.1438, 473318410.516606, 62370340, 1, 1, 60.3, 0.0101, 1.008, 90.8242, 14.91, 13.4, 2014-12-31T17:19:03.3317, 605937.2, 230.09209, 59.39718, 86.0219, 14.371, 78.170, 116.73, 2958, 3728, 30.1 229.53582, 58.96329,2438.1493, 473318410.641605, 62370340, 2, 0, 52.0, 0.0204, 1.008, 90.8073, 14.90, 13.4, 2014-12-31T17:19:03.4567, 605824.2, 230.09686, 59.40775, 86.0152, 14.361, 78.170, 116.72, 2958, 3729, 30.0 229.53583, 58.96329,2438.1494, 473318410.641605, 62370340, 2, 1, 60.5, 0.0101, 1.008, 90.8072, 14.90, 13.4, 2014-12-31T17:19:03.4567, 605823.4, 230.09686, 59.40775, 86.0152, 14.361, 78.170, 116.72, 2958, 3730, 30.0 229.54074, 58.97414,2438.1316, 473318410.766605, 62370340, 3, 0, 50.2, 0.0204, 1.008, 90.8144, 14.89, 13.4, 2014-12-31T17:19:03.5817, 605871.5, 230.10163, 59.41832, 86.0084, 14.351, 78.170, 116.71, 2958, 3731, 29.5 229.54074, 58.97414,2438.1317, 473318410.766605, 62370340, 3, 1, 72.0, 0.0101, 1.008, 90.8142, 14.89, 13.4, 2014-12-31T17:19:03.5817, 605870.4, 230.10163, 59.41832, 86.0084, 14.351, 78.170, 116.71, 2958, 3732, 29.5 229.54592, 58.98521,2438.1552, 473318410.891605, 62370340, 4, 0, 52.1, 0.0204, 1.008, 90.7788, 14.87, 13.4, 2014-12-31T17:19:03.7067, 605633.7, 230.10641, 59.42889, 86.0017, 14.340, 78.170, 116.70, 2958, 3733, 29.5 229.54592, 58.98521,2438.1554, 473318410.891605, 62370340, 4, 1, 61.5, 0.0101, 1.008, 90.7786, 14.87, 13.4, 2014-12-31T17:19:03.7067, 605632.4, 230.10641, 59.42889, 86.0017, 14.340, 78.170, 116.70, 2958, 3734, 29.5 229.55095, 58.99615,2438.1551, 473318411.016605, 62370340, 5, 0, 54.7, 0.0204, 1.008, 90.7677, 14.86, 13.4, 2014-12-31T17:19:03.8317, 605559.7, 230.11119, 59.43947, 85.9950, 14.330, 78.170, 116.69, 2958, 3735, 28.9 229.55096, 58.99615,2438.1557, 473318411.016605, 62370340, 5, 1, 67.0, 0.0101, 1.008, 90.7670, 14.86, 13.4, 2014-12-31T17:19:03.8317, 605555.4, 230.11119, 59.43947, 85.9950, 14.330, 78.170, 116.69, 2958, 3736, 28.9 229.55607, 59.00716,2438.1677, 473318411.141605, 62370340, 6, 0, 46.0, 0.0204, 1.008, 90.7435, 14.85, 13.1, 2014-12-31T17:19:03.9567, 605398.7, 230.11598, 59.45004, 85.9884, 14.320, 78.171, 116.68, 2958, 3737, 29.8 229.55608, 59.00716,2438.1685, 473318411.141605, 62370340, 6, 1, 59.6, 0.0101, 1.008, 90.7427, 14.85, 13.1, 2014-12-31T17:19:03.9567, 605393.2, 230.11598, 59.45004, 85.9884, 14.320, 78.171, 116.68, 2958, 3738, 29.8 229.56117, 59.01815,2438.1768, 473318411.266601, 62370340, 7, 0, 47.8, 0.0204, 1.008, 90.7231, 14.84, 13.4, 2014-12-31T17:19:04.0817, 605262.2, 230.12076, 59.46061, 85.9818, 14.310, 78.171, 116.67, 2958, 3739, 20.9 229.56118, 59.01815,2438.1781, 473318411.266601, 62370340, 7, 1, 65.2, 0.0101, 1.008, 90.7217, 14.84, 13.4, 2014-12-31T17:19:04.0817, 605253.1, 230.12076, 59.46061, 85.9818, 14.310, 78.171, 116.67, 2958, 3740, 20.9 229.56632, 59.02918,2438.1942, 473318411.391605, 62370341, 0, 0, 50.5, 0.0204, 1.008, 90.6940, 14.83, 13.3, 2014-12-31T17:19:04.2067, 605068.4, 230.12555, 59.47118, 85.9752, 14.300, 78.171, 116.65, 2955, 3741, 30.1 229.56633, 59.02918,2438.1943, 473318411.391605, 62370341, 0, 1, 67.8, 0.0101, 1.008, 90.6939, 14.83, 13.3, 2014-12-31T17:19:04.2067, 605067.3, 230.12555, 59.47118, 85.9752, 14.300, 78.171, 116.65, 2955, 3742, 30.1 229.57141, 59.04015,2438.2000, 473318411.516604, 62370341, 1, 0, 44.3, 0.0204, 1.008, 90.6770, 14.82, 13.4, 2014-12-31T17:19:04.3317, 604955.0, 230.13035, 59.48175, 85.9687, 14.290, 78.170, 116.64, 2955, 3743, 29.6 229.57141, 59.04016,2438.2009, 473318411.516604, 62370341, 1, 1, 59.1, 0.0101, 1.008, 90.6760, 14.82, 13.4, 2014-12-31T17:19:04.3317, 604948.2, 230.13035, 59.48175, 85.9687, 14.290, 78.170, 116.64, 2955, 3744, 29.6 229.57643, 59.05107,2438.1959, 473318411.641605, 62370341, 2, 0, 42.3, 0.0204, 1.008, 90.6703, 14.81, 13.4, 2014-12-31T17:19:04.4567, 604909.8, 230.13514, 59.49233, 85.9622, 14.280, 78.170, 116.63, 2955, 3745, 30.0 229.57644, 59.05108,2438.1978, 473318411.641605, 62370341, 2, 1, 62.8, 0.0101, 1.008, 90.6683, 14.81, 13.4, 2014-12-31T17:19:04.4567, 604896.7, 230.13514, 59.49233, 85.9622, 14.280, 78.170, 116.63, 2955, 3746, 30.0 229.58155, 59.06207,2438.2058, 473318411.766605, 62370341, 3, 0, 49.3, 0.0204, 1.008, 90.6491, 14.80, 13.4, 2014-12-31T17:19:04.5817, 604768.8, 230.13994, 59.50290, 85.9558, 14.269, 78.170, 116.62, 2955, 3747, 29.4 229.58155, 59.06207,2438.2060, 473318411.766605, 62370341, 3, 1, 58.5, 0.0101, 1.008, 90.6489, 14.80, 13.4, 2014-12-31T17:19:04.5817, 604767.5, 230.13994, 59.50290, 85.9558, 14.269, 78.170, 116.62, 2955, 3748, 29.4 229.58665, 59.07305,2438.2142, 473318411.891605, 62370341, 4, 0, 47.1, 0.0204, 1.008, 90.6295, 14.79, 13.4, 2014-12-31T17:19:04.7067, 604638.1, 230.14474, 59.51347, 85.9494, 14.259, 78.170, 116.61, 2955, 3749, 29.5 229.58666, 59.07305,2438.2143, 473318411.891605, 62370341, 4, 1, 56.0, 0.0101, 1.008, 90.6294, 14.79, 13.4, 2014-12-31T17:19:04.7067, 604637.5, 230.14474, 59.51347, 85.9494, 14.259, 78.170, 116.61, 2955, 3750, 29.5 229.59179, 59.08405,2438.2257, 473318412.016605, 62370341, 5, 0, 46.5, 0.0204, 1.008, 90.6068, 14.78, 13.4, 2014-12-31T17:19:04.8317, 604486.6, 230.14955, 59.52404, 85.9430, 14.249, 78.170, 116.60, 2955, 3751, 29.6 229.59180, 59.08406,2438.2271, 473318412.016605, 62370341, 5, 1, 75.0, 0.0101, 1.008, 90.6054, 14.78, 13.4, 2014-12-31T17:19:04.8317, 604476.9, 230.14955, 59.52404, 85.9430, 14.249, 78.170, 116.60, 2955, 3752, 29.6 229.59690, 59.09503,2438.2334, 473318412.141605, 62370341, 6, 0, 44.3, 0.0204, 1.008, 90.5880, 14.77, 13.4, 2014-12-31T17:19:04.9567, 604361.2, 230.15436, 59.53461, 85.9366, 14.239, 78.170, 116.59, 2955, 3753, 29.9 229.59691, 59.09504,2438.2349, 473318412.141605, 62370341, 6, 1, 62.9, 0.0101, 1.008, 90.5865, 14.77, 13.4, 2014-12-31T17:19:04.9567, 604350.7, 230.15436, 59.53461, 85.9366, 14.239, 78.170, 116.59, 2955, 3754, 29.9 229.60201, 59.10601,2438.2409, 473318412.266606, 62370341, 7, 0, 41.8, 0.0204, 1.008, 90.5695, 14.76, 13.4, 2014-12-31T17:19:05.0817, 604237.8, 230.15917, 59.54518, 85.9303, 14.229, 78.170, 116.58, 2955, 3755, 29.6 229.60202, 59.10602,2438.2422, 473318412.266606, 62370341, 7, 1, 70.9, 0.0101, 1.008, 90.5682, 14.76, 13.4, 2014-12-31T17:19:05.0817, 604228.9, 230.15917, 59.54518, 85.9303, 14.229, 78.170, 116.58, 2955, 3756, 29.6 229.60727, 59.11711,2438.2708, 473318412.391606, 62370342, 0, 0, 53.5, 0.0204, 1.008, 90.5279, 14.75, 13.4, 2014-12-31T17:19:05.2067, 603959.9, 230.16398, 59.55575, 85.9241, 14.219, 78.170, 116.57, 2952, 3757, 30.0 229.60727, 59.11711,2438.2714, 473318412.391606, 62370342, 0, 1, 129.5, 0.0101, 1.008, 90.5273, 14.75, 13.4, 2014-12-31T17:19:05.2067, 603955.7, 230.16398, 59.55575, 85.9241, 14.219, 78.170, 116.57, 2952, 3758, 30.0 229.61244, 59.12812,2438.2862, 473318412.516606, 62370342, 1, 0, 50.5, 0.0204, 1.008, 90.5014, 14.74, 14.6, 2014-12-31T17:19:05.3317, 603782.9, 230.16880, 59.56632, 85.9178, 14.208, 78.170, 116.56, 2952, 3759, 29.6 229.61244, 59.12812,2438.2864, 473318412.516606, 62370342, 1, 1, 60.0, 0.0101, 1.008, 90.5012, 14.74, 14.6, 2014-12-31T17:19:05.3317, 603781.6, 230.16880, 59.56632, 85.9178, 14.208, 78.170, 116.56, 2952, 3760, 29.6 229.61752, 59.13907,2438.2881, 473318412.641606, 62370342, 2, 0, 42.1, 0.0204, 1.008, 90.4887, 14.73, 13.4, 2014-12-31T17:19:05.4567, 603698.7, 230.17362, 59.57689, 85.9116, 14.198, 78.170, 116.55, 2952, 3761, 32.8 229.61752, 59.13907,2438.2883, 473318412.641606, 62370342, 2, 1, 50.2, 0.0101, 1.008, 90.4886, 14.73, 13.4, 2014-12-31T17:19:05.4567, 603697.5, 230.17362, 59.57689, 85.9116, 14.198, 78.170, 116.55, 2952, 3762, 32.8 229.62265, 59.15006,2438.2976, 473318412.766607, 62370342, 3, 0, 42.1, 0.0204, 1.008, 90.4684, 14.71, 13.1, 2014-12-31T17:19:05.5817, 603562.7, 230.17845, 59.58747, 85.9055, 14.188, 78.170, 116.54, 2952, 3763, 30.2 229.62266, 59.15006,2438.2990, 473318412.766607, 62370342, 3, 1, 59.3, 0.0101, 1.008, 90.4670, 14.71, 13.1, 2014-12-31T17:19:05.5817, 603553.6, 230.17845, 59.58747, 85.9055, 14.188, 78.170, 116.54, 2952, 3764, 30.2 229.62778, 59.16103,2438.3054, 473318412.891600, 62370342, 4, 0, 41.3, 0.0204, 1.008, 90.4498, 14.70, 13.4, 2014-12-31T17:19:05.7067, 603438.9, 230.18327, 59.59804, 85.8994, 14.178, 78.170, 116.53, 2952, 3765, 26.0 229.62779, 59.16105,2438.3076, 473318412.891600, 62370342, 4, 1, 64.2, 0.0101, 1.008, 90.4475, 14.70, 13.4, 2014-12-31T17:19:05.7067, 603423.7, 230.18327, 59.59804, 85.8994, 14.178, 78.170, 116.53, 2952, 3766, 26.0 229.63281, 59.17194,2438.2991, 473318413.016605, 62370342, 5, 0, 41.4, 0.0204, 1.008, 90.4459, 14.69, 13.4, 2014-12-31T17:19:05.8317, 603412.7, 230.18810, 59.60861, 85.8933, 14.168, 78.170, 116.52, 2952, 3767, 29.5 229.63283, 59.17195,2438.3007, 473318413.016605, 62370342, 5, 1, 61.2, 0.0101, 1.008, 90.4441, 14.69, 13.4, 2014-12-31T17:19:05.8317, 603401.1, 230.18810, 59.60861, 85.8933, 14.168, 78.170, 116.52, 2952, 3768, 29.5 229.63783, 59.18282,2438.2897, 473318413.141605, 62370342, 6, 0, 49.3, 0.0204, 1.008, 90.4451, 14.68, 13.4, 2014-12-31T17:19:05.9567, 603407.6, 230.19294, 59.61918, 85.8872, 14.158, 78.170, 116.51, 2952, 3769, 29.3 229.63784, 59.18283,2438.2899, 473318413.141605, 62370342, 6, 1, 71.1, 0.0101, 1.008, 90.4449, 14.68, 13.4, 2014-12-31T17:19:05.9567, 603406.1, 230.19294, 59.61918, 85.8872, 14.158, 78.170, 116.51, 2952, 3770, 29.3 229.64287, 59.19372,2438.2829, 473318413.266605, 62370342, 7, 0, 43.1, 0.0204, 1.008, 90.4418, 14.67, 13.3, 2014-12-31T17:19:06.0817, 603385.4, 230.19777, 59.62975, 85.8812, 14.148, 78.170, 116.50, 2952, 3771, 29.6 229.64288, 59.19373,2438.2842, 473318413.266605, 62370342, 7, 1, 60.2, 0.0101, 1.008, 90.4404, 14.67, 13.3, 2014-12-31T17:19:06.0817, 603376.3, 230.19777, 59.62975, 85.8812, 14.148, 78.170, 116.50, 2952, 3772, 29.6 229.64795, 59.20465,2438.2816, 473318413.391605, 62370343, 0, 0, 52.6, 0.0204, 1.008, 90.4328, 14.66, 13.3, 2014-12-31T17:19:06.2067, 603325.3, 230.20261, 59.64032, 85.8752, 14.138, 78.170, 116.49, 2949, 3773, 29.5 229.64795, 59.20465,2438.2818, 473318413.391605, 62370343, 0, 1, 62.2, 0.0101, 1.008, 90.4325, 14.66, 13.3, 2014-12-31T17:19:06.2067, 603323.8, 230.20261, 59.64032, 85.8752, 14.138, 78.170, 116.49, 2949, 3774, 29.5 229.65315, 59.21568,2438.2987, 473318413.516601, 62370343, 1, 0, 39.5, 0.0204, 1.008, 90.4047, 14.65, 13.4, 2014-12-31T17:19:06.3317, 603138.2, 230.20745, 59.65089, 85.8693, 14.127, 78.170, 116.47, 2949, 3775, 24.1 229.65317, 59.21569,2438.3006, 473318413.516601, 62370343, 1, 1, 61.0, 0.0101, 1.008, 90.4028, 14.65, 13.4, 2014-12-31T17:19:06.3317, 603125.2, 230.20745, 59.65089, 85.8693, 14.127, 78.170, 116.47, 2949, 3776, 24.1 229.65843, 59.22676,2438.3268, 473318413.641605, 62370343, 2, 0, 51.4, 0.0204, 1.008, 90.3654, 14.64, 13.4, 2014-12-31T17:19:06.4567, 602875.9, 230.21230, 59.66146, 85.8634, 14.117, 78.170, 116.46, 2949, 3777, 29.5 229.65843, 59.22676,2438.3270, 473318413.641605, 62370343, 2, 1, 61.0, 0.0101, 1.008, 90.3652, 14.64, 13.4, 2014-12-31T17:19:06.4567, 602874.8, 230.21230, 59.66146, 85.8634, 14.117, 78.170, 116.46, 2949, 3778, 29.5 229.66386, 59.23796,2438.3794, 473318413.766605, 62370343, 3, 0, 44.2, 0.0204, 1.008, 90.3009, 14.63, 13.4, 2014-12-31T17:19:06.5817, 602445.3, 230.21715, 59.67203, 85.8575, 14.107, 78.170, 116.45, 2949, 3779, 29.6 229.66388, 59.23797,2438.3812, 473318413.766605, 62370343, 3, 1, 64.9, 0.0101, 1.008, 90.2990, 14.63, 13.4, 2014-12-31T17:19:06.5817, 602432.6, 230.21715, 59.67203, 85.8575, 14.107, 78.170, 116.45, 2949, 3780, 29.6 229.66933, 59.24918,2438.4358, 473318413.891605, 62370343, 4, 0, 46.0, 0.0204, 1.008, 90.2324, 14.62, 13.4, 2014-12-31T17:19:06.7067, 601988.2, 230.22200, 59.68259, 85.8517, 14.097, 78.171, 116.44, 2949, 3781, 29.8 229.66934, 59.24919,2438.4372, 473318413.891605, 62370343, 4, 1, 74.4, 0.0101, 1.008, 90.2309, 14.62, 13.4, 2014-12-31T17:19:06.7067, 601978.8, 230.22200, 59.68259, 85.8517, 14.097, 78.171, 116.44, 2949, 3782, 29.8 229.67479, 59.26041,2438.4923, 473318414.016606, 62370343, 5, 0, 47.2, 0.0204, 1.008, 90.1638, 14.61, 13.4, 2014-12-31T17:19:06.8317, 601530.9, 230.22685, 59.69316, 85.8459, 14.087, 78.171, 116.43, 2949, 3783, 29.7 229.67480, 59.26041,2438.4925, 473318414.016606, 62370343, 5, 1, 56.0, 0.0101, 1.008, 90.1636, 14.61, 13.4, 2014-12-31T17:19:06.8317, 601529.8, 230.22685, 59.69316, 85.8459, 14.087, 78.171, 116.43, 2949, 3784, 29.7 229.68015, 59.27154,2438.5317, 473318414.141605, 62370343, 6, 0, 41.8, 0.0204, 1.008, 90.1131, 14.60, 13.4, 2014-12-31T17:19:06.9567, 601192.4, 230.23171, 59.70373, 85.8402, 14.077, 78.171, 116.42, 2949, 3785, 29.5 229.68017, 59.27155,2438.5337, 473318414.141605, 62370343, 6, 1, 71.3, 0.0101, 1.008, 90.1110, 14.60, 13.4, 2014-12-31T17:19:06.9567, 601178.7, 230.23171, 59.70373, 85.8402, 14.077, 78.171, 116.42, 2949, 3786, 29.5 229.68557, 59.28272,2438.5800, 473318414.266605, 62370343, 7, 0, 41.0, 0.0204, 1.008, 90.0531, 14.59, 13.4, 2014-12-31T17:19:07.0817, 600792.3, 230.23657, 59.71430, 85.8345, 14.067, 78.171, 116.41, 2949, 3787, 28.9 229.68559, 59.28273,2438.5821, 473318414.266605, 62370343, 7, 1, 63.7, 0.0101, 1.008, 90.0509, 14.59, 13.4, 2014-12-31T17:19:07.0817, 600777.5, 230.23657, 59.71430, 85.8345, 14.067, 78.171, 116.41, 2949, 3788, 28.9 229.69098, 59.29389,2438.6258, 473318414.391606, 62370344, 0, 0, 46.3, 0.0204, 1.008, 89.9958, 14.58, 13.4, 2014-12-31T17:19:07.2067, 600410.0, 230.24144, 59.72487, 85.8288, 14.057, 78.171, 116.40, 2947, 3789, 29.6 229.69098, 59.29389,2438.6264, 473318414.391606, 62370344, 0, 1, 59.3, 0.0101, 1.008, 89.9951, 14.58, 13.4, 2014-12-31T17:19:07.2067, 600405.6, 230.24144, 59.72487, 85.8288, 14.057, 78.171, 116.40, 2947, 3790, 29.6 229.69627, 59.30496,2438.6532, 473318414.516605, 62370344, 1, 0, 46.8, 0.0204, 1.008, 89.9575, 14.57, 13.4, 2014-12-31T17:19:07.3317, 600154.6, 230.24630, 59.73544, 85.8231, 14.046, 78.171, 116.39, 2947, 3791, 29.7 229.69627, 59.30496,2438.6532, 473318414.516605, 62370344, 1, 1, 54.9, 0.0101, 1.008, 89.9574, 14.57, 13.4, 2014-12-31T17:19:07.3317, 600154.1, 230.24630, 59.73544, 85.8231, 14.046, 78.171, 116.39, 2947, 3792, 29.7 229.70145, 59.31594,2438.6632, 473318414.641605, 62370344, 2, 0, 42.6, 0.0204, 1.008, 89.9372, 14.55, 13.4, 2014-12-31T17:19:07.4567, 600019.0, 230.25117, 59.74601, 85.8175, 14.036, 78.171, 116.38, 2947, 3793, 29.4 229.70146, 59.31595,2438.6650, 473318414.641605, 62370344, 2, 1, 62.4, 0.0101, 1.008, 89.9353, 14.55, 13.4, 2014-12-31T17:19:07.4567, 600006.3, 230.25117, 59.74601, 85.8175, 14.036, 78.171, 116.38, 2947, 3794, 29.4 229.70664, 59.32693,2438.6750, 473318414.766605, 62370344, 3, 0, 44.8, 0.0204, 1.008, 89.9151, 14.54, 13.4, 2014-12-31T17:19:07.5817, 599871.5, 230.25605, 59.75658, 85.8120, 14.026, 78.171, 116.37, 2947, 3795, 29.3 229.70665, 59.32694,2438.6757, 473318414.766605, 62370344, 3, 1, 65.8, 0.0101, 1.008, 89.9144, 14.54, 13.4, 2014-12-31T17:19:07.5817, 599867.2, 230.25605, 59.75658, 85.8120, 14.026, 78.171, 116.37, 2947, 3796, 29.3 229.71180, 59.33789,2438.6807, 473318414.891605, 62370344, 4, 0, 39.4, 0.0204, 1.008, 89.8994, 14.53, 13.4, 2014-12-31T17:19:07.7067, 599767.0, 230.26092, 59.76715, 85.8064, 14.016, 78.170, 116.36, 2947, 3797, 29.8 229.71181, 59.33790,2438.6820, 473318414.891605, 62370344, 4, 1, 56.4, 0.0101, 1.008, 89.8981, 14.53, 13.4, 2014-12-31T17:19:07.7067, 599758.0, 230.26092, 59.76715, 85.8064, 14.016, 78.170, 116.36, 2947, 3798, 29.8 229.71705, 59.34892,2438.7001, 473318415.016605, 62370344, 5, 0, 36.4, 0.0204, 1.008, 89.8695, 14.52, 13.4, 2014-12-31T17:19:07.8317, 599567.6, 230.26580, 59.77771, 85.8009, 14.006, 78.170, 116.35, 2947, 3799, 29.7 229.71706, 59.34893,2438.7018, 473318415.016605, 62370344, 5, 1, 56.2, 0.0101, 1.008, 89.8678, 14.52, 13.4, 2014-12-31T17:19:07.8317, 599555.9, 230.26580, 59.77771, 85.8009, 14.006, 78.170, 116.35, 2947, 3800, 29.7 229.72238, 59.36001,2438.7306, 473318415.141605, 62370344, 6, 0, 49.4, 0.0204, 1.008, 89.8283, 14.51, 13.4, 2014-12-31T17:19:07.9567, 599292.2, 230.27068, 59.78828, 85.7955, 13.996, 78.170, 116.33, 2947, 3801, 29.3 229.72238, 59.36001,2438.7307, 473318415.141605, 62370344, 6, 1, 70.4, 0.0101, 1.008, 89.8281, 14.51, 13.4, 2014-12-31T17:19:07.9567, 599291.3, 230.27068, 59.78828, 85.7955, 13.996, 78.170, 116.33, 2947, 3802, 29.3 229.72790, 59.37124,2438.7909, 473318415.266605, 62370344, 7, 0, 43.9, 0.0204, 1.008, 89.7563, 14.50, 13.3, 2014-12-31T17:19:08.0817, 598811.9, 230.27557, 59.79885, 85.7900, 13.985, 78.170, 116.32, 2947, 3803, 29.7 229.72791, 59.37125,2438.7933, 473318415.266605, 62370344, 7, 1, 68.5, 0.0101, 1.008, 89.7538, 14.50, 13.3, 2014-12-31T17:19:08.0817, 598795.5, 230.27557, 59.79885, 85.7900, 13.985, 78.170, 116.32, 2947, 3804, 29.7 229.73391, 59.38286,2438.9267, 473318415.391605, 62370345, 0, 0, 38.1, 0.0204, 1.008, 89.6063, 14.49, 13.4, 2014-12-31T17:19:08.2067, 597811.3, 230.28046, 59.80942, 85.7846, 13.975, 78.170, 116.31, 2944, 3805, 29.1 229.73392, 59.38287,2438.9289, 473318415.391605, 62370345, 0, 1, 73.5, 0.0101, 1.008, 89.6040, 14.49, 13.4, 2014-12-31T17:19:08.2067, 597796.3, 230.28046, 59.80942, 85.7846, 13.975, 78.170, 116.31, 2944, 3806, 29.1 229.74017, 59.39468,2439.1009, 473318415.516606, 62370345, 1, 0, 54.9, 0.0204, 1.008, 89.4168, 14.48, 13.4, 2014-12-31T17:19:08.3317, 596547.3, 230.28535, 59.81998, 85.7793, 13.965, 78.170, 116.30, 2944, 3807, 30.0 229.74017, 59.39468,2439.1011, 473318415.516606, 62370345, 1, 1, 142.7, 0.0101, 1.008, 89.4166, 14.48, 13.4, 2014-12-31T17:19:08.3317, 596545.8, 230.28535, 59.81998, 85.7793, 13.965, 78.170, 116.30, 2944, 3808, 30.0 229.74674, 59.40674,2439.3239, 473318415.641607, 62370345, 2, 0, 4.4, 0.0204, 1.008, 89.1769, 14.47, 13.5, 2014-12-31T17:19:08.4567, 594946.8, 230.29025, 59.83055, 85.7740, 13.955, 78.170, 116.29, 2944, 3809, 29.8 229.74674, 59.40674,2439.3233, 473318415.641607, 62370345, 2, 1, 148.8, 0.0101, 1.008, 89.1775, 14.47, 13.5, 2014-12-31T17:19:08.4567, 594950.9, 230.29025, 59.83055, 85.7740, 13.955, 78.170, 116.29, 2944, 3810, 29.8 229.75316, 59.41867,2439.5224, 473318415.766607, 62370345, 3, 0, 51.7, 0.0204, 1.008, 88.9624, 14.45, 13.4, 2014-12-31T17:19:08.5817, 593515.6, 230.29515, 59.84112, 85.7687, 13.945, 78.170, 116.28, 2944, 3811, 25.8 229.75316, 59.41868,2439.5225, 473318415.766607, 62370345, 3, 1, 60.7, 0.0101, 1.008, 88.9623, 14.45, 13.4, 2014-12-31T17:19:08.5817, 593515.0, 230.29515, 59.84112, 85.7687, 13.945, 78.170, 116.28, 2944, 3812, 25.8 229.75856, 59.42980,2439.5628, 473318415.891606, 62370345, 4, 0, 54.5, 0.0204, 1.008, 88.9112, 14.44, 13.3, 2014-12-31T17:19:08.7067, 593173.8, 230.30005, 59.85169, 85.7635, 13.935, 78.170, 116.27, 2944, 3813, 29.7 229.75857, 59.42980,2439.5631, 473318415.891606, 62370345, 4, 1, 64.5, 0.0101, 1.008, 88.9109, 14.44, 13.3, 2014-12-31T17:19:08.7067, 593172.0, 230.30005, 59.85169, 85.7635, 13.935, 78.170, 116.27, 2944, 3814, 29.7 229.76377, 59.44077,2439.5716, 473318416.016601, 62370345, 5, 0, 49.1, 0.0204, 1.008, 88.8927, 14.43, 13.4, 2014-12-31T17:19:08.8317, 593050.4, 230.30495, 59.86225, 85.7583, 13.925, 78.170, 116.26, 2944, 3815, 26.7 229.76378, 59.44078,2439.5738, 473318416.016601, 62370345, 5, 1, 83.5, 0.0101, 1.008, 88.8905, 14.43, 13.4, 2014-12-31T17:19:08.8317, 593035.7, 230.30495, 59.86225, 85.7583, 13.925, 78.170, 116.26, 2944, 3816, 26.7 229.76874, 59.45156,2439.5451, 473318416.141605, 62370345, 6, 0, 49.5, 0.0204, 1.008, 88.9107, 14.42, 13.3, 2014-12-31T17:19:08.9567, 593170.4, 230.30986, 59.87282, 85.7531, 13.914, 78.170, 116.25, 2944, 3817, 29.8 229.76875, 59.45156,2439.5452, 473318416.141605, 62370345, 6, 1, 66.3, 0.0101, 1.008, 88.9105, 14.42, 13.3, 2014-12-31T17:19:08.9567, 593169.5, 230.30986, 59.87282, 85.7531, 13.914, 78.170, 116.25, 2944, 3818, 29.8 229.77376, 59.46238,2439.5245, 473318416.266604, 62370345, 7, 0, 43.7, 0.0204, 1.008, 88.9226, 14.41, 13.4, 2014-12-31T17:19:09.0817, 593250.0, 230.31477, 59.88339, 85.7480, 13.904, 78.170, 116.23, 2944, 3819, 29.4 229.77377, 59.46238,2439.5257, 473318416.266604, 62370345, 7, 1, 60.0, 0.0101, 1.008, 88.9214, 14.41, 13.4, 2014-12-31T17:19:09.0817, 593242.0, 230.31477, 59.88339, 85.7480, 13.904, 78.170, 116.23, 2944, 3820, 29.4 229.77917, 59.47349,2439.5632, 473318416.391607, 62370346, 0, 0, 46.6, 0.0204, 1.008, 88.8733, 14.40, 13.4, 2014-12-31T17:19:09.2067, 592921.3, 230.31969, 59.89395, 85.7429, 13.894, 78.170, 116.22, 2942, 3821, 30.1 229.77917, 59.47349,2439.5634, 473318416.391607, 62370346, 0, 1, 68.8, 0.0101, 1.008, 88.8732, 14.40, 13.4, 2014-12-31T17:19:09.2067, 592920.1, 230.31969, 59.89395, 85.7429, 13.894, 78.170, 116.22, 2942, 3822, 30.1 229.78433, 59.48441,2439.5633, 473318416.516606, 62370346, 1, 0, 48.1, 0.0204, 1.008, 88.8640, 14.39, 13.4, 2014-12-31T17:19:09.3317, 592858.8, 230.32460, 59.90452, 85.7378, 13.884, 78.170, 116.21, 2942, 3823, 29.3 229.78433, 59.48441,2439.5635, 473318416.516606, 62370346, 1, 1, 57.4, 0.0101, 1.008, 88.8638, 14.39, 13.4, 2014-12-31T17:19:09.3317, 592857.5, 230.32460, 59.90452, 85.7378, 13.884, 78.170, 116.21, 2942, 3824, 29.3 229.78952, 59.49536,2439.5681, 473318416.641605, 62370346, 2, 0, 48.4, 0.0204, 1.008, 88.8499, 14.38, 13.1, 2014-12-31T17:19:09.4567, 592764.6, 230.32952, 59.91509, 85.7328, 13.874, 78.170, 116.20, 2942, 3825, 29.4 229.78952, 59.49536,2439.5683, 473318416.641605, 62370346, 2, 1, 57.4, 0.0101, 1.008, 88.8496, 14.38, 13.1, 2014-12-31T17:19:09.4567, 592763.2, 230.32952, 59.91509, 85.7328, 13.874, 78.170, 116.20, 2942, 3826, 29.4 229.79451, 59.50615,2439.5422, 473318416.766601, 62370346, 3, 0, 45.4, 0.0204, 1.008, 88.8674, 14.37, 13.4, 2014-12-31T17:19:09.5817, 592881.6, 230.33445, 59.92565, 85.7278, 13.864, 78.170, 116.19, 2942, 3827, 26.1 229.79452, 59.50615,2439.5432, 473318416.766601, 62370346, 3, 1, 59.9, 0.0101, 1.008, 88.8664, 14.37, 13.4, 2014-12-31T17:19:09.5817, 592874.7, 230.33445, 59.92565, 85.7278, 13.864, 78.170, 116.19, 2942, 3828, 26.1 229.79956, 59.51697,2439.5241, 473318416.891606, 62370346, 4, 0, 47.1, 0.0204, 1.008, 88.8769, 14.36, 13.4, 2014-12-31T17:19:09.7067, 592945.2, 230.33937, 59.93622, 85.7229, 13.854, 78.170, 116.18, 2942, 3829, 29.4 229.79957, 59.51698,2439.5258, 473318416.891606, 62370346, 4, 1, 77.7, 0.0101, 1.008, 88.8752, 14.36, 13.4, 2014-12-31T17:19:09.7067, 592933.5, 230.33937, 59.93622, 85.7229, 13.854, 78.170, 116.18, 2942, 3830, 29.4 229.80504, 59.52813,2439.5718, 473318417.016605, 62370346, 5, 0, 49.8, 0.0204, 1.008, 88.8186, 14.35, 13.4, 2014-12-31T17:19:09.8317, 592556.2, 230.34430, 59.94679, 85.7179, 13.844, 78.170, 116.17, 2942, 3831, 29.6 229.80504, 59.52814,2439.5726, 473318417.016605, 62370346, 5, 1, 63.8, 0.0101, 1.008, 88.8179, 14.35, 13.4, 2014-12-31T17:19:09.8317, 592551.2, 230.34430, 59.94679, 85.7179, 13.844, 78.170, 116.17, 2942, 3832, 29.6 229.81055, 59.53932,2439.6246, 473318417.141605, 62370346, 6, 0, 54.8, 0.0204, 1.008, 88.7551, 14.34, 13.4, 2014-12-31T17:19:09.9567, 592132.4, 230.34923, 59.95735, 85.7131, 13.833, 78.171, 116.16, 2942, 3833, 30.0 229.81055, 59.53932,2439.6248, 473318417.141605, 62370346, 6, 1, 64.4, 0.0101, 1.008, 88.7549, 14.34, 13.4, 2014-12-31T17:19:09.9567, 592130.9, 230.34923, 59.95735, 85.7131, 13.833, 78.171, 116.16, 2942, 3834, 30.0 229.81621, 59.55062,2439.7015, 473318417.266606, 62370346, 7, 0, 45.4, 0.0204, 1.008, 88.6667, 14.33, 13.4, 2014-12-31T17:19:10.0817, 591542.8, 230.35417, 59.96792, 85.7082, 13.823, 78.171, 116.15, 2942, 3835, 29.2 229.81623, 59.55063,2439.7034, 473318417.266606, 62370346, 7, 1, 78.6, 0.0101, 1.008, 88.6648, 14.33, 13.4, 2014-12-31T17:19:10.0817, 591529.8, 230.35417, 59.96792, 85.7082, 13.823, 78.171, 116.15, 2942, 3836, 29.2 229.82191, 59.56195,2439.7833, 473318417.391606, 62370347, 0, 0, 54.5, 0.0204, 1.008, 88.5734, 14.32, 14.6, 2014-12-31T17:19:10.2067, 590920.2, 230.35911, 59.97848, 85.7034, 13.813, 78.171, 116.14, 2940, 3837, 29.7 229.82192, 59.56195,2439.7835, 473318417.391606, 62370347, 0, 1, 75.7, 0.0101, 1.008, 88.5732, 14.32, 14.6, 2014-12-31T17:19:10.2067, 590918.9, 230.35911, 59.97848, 85.7034, 13.813, 78.171, 116.14, 2940, 3838, 29.7 229.82714, 59.57290,2439.7904, 473318417.516607, 62370347, 1, 0, 47.4, 0.0204, 1.008, 88.5571, 14.30, 13.3, 2014-12-31T17:19:10.3317, 590811.7, 230.36405, 59.98905, 85.6987, 13.803, 78.171, 116.13, 2940, 3839, 33.5 229.82714, 59.57290,2439.7905, 473318417.516607, 62370347, 1, 1, 55.7, 0.0101, 1.008, 88.5570, 14.30, 13.3, 2014-12-31T17:19:10.3317, 590811.1, 230.36405, 59.98905, 85.6987, 13.803, 78.171, 116.13, 2940, 3840, 33.5 229.83162, 59.58327,2439.6808, 473318417.641604, 62370347, 2, 0, 51.6, 0.0204, 1.008, 88.6614, 14.30, 13.4, 2014-12-31T17:19:10.4567, 591507.2, 230.36900, 59.99961, 85.6939, 13.793, 78.171, 116.12, 2940, 3841, 27.6 229.83163, 59.58327,2439.6818, 473318417.641604, 62370347, 2, 1, 66.6, 0.0101, 1.008, 88.6603, 14.30, 13.4, 2014-12-31T17:19:10.4567, 591500.0, 230.36900, 59.99961, 85.6939, 13.793, 78.171, 116.12, 2940, 3842, 27.6 229.83667, 59.59408,2439.6593, 473318417.766605, 62370347, 3, 0, 52.4, 0.0204, 1.008, 88.6747, 14.28, 13.4, 2014-12-31T17:19:10.5817, 591596.1, 230.37395, 60.01018, 85.6892, 13.783, 78.171, 116.11, 2940, 3843, 29.5 229.83668, 59.59408,2439.6594, 473318417.766605, 62370347, 3, 1, 61.2, 0.0101, 1.008, 88.6745, 14.28, 13.4, 2014-12-31T17:19:10.5817, 591595.0, 230.37395, 60.01018, 85.6892, 13.783, 78.171, 116.11, 2940, 3844, 29.5 229.84202, 59.60512,2439.6837, 473318417.891606, 62370347, 4, 0, 49.4, 0.0204, 1.008, 88.6407, 14.27, 13.0, 2014-12-31T17:19:10.7067, 591369.5, 230.37890, 60.02074, 85.6846, 13.773, 78.171, 116.10, 2940, 3845, 29.7 229.84202, 59.60512,2439.6838, 473318417.891606, 62370347, 4, 1, 58.4, 0.0101, 1.008, 88.6406, 14.27, 13.0, 2014-12-31T17:19:10.7067, 591368.3, 230.37890, 60.02074, 85.6846, 13.773, 78.171, 116.10, 2940, 3846, 29.7 229.84733, 59.61612,2439.7016, 473318418.016605, 62370347, 5, 0, 44.8, 0.0204, 1.008, 88.6135, 14.26, 13.3, 2014-12-31T17:19:10.8317, 591187.5, 230.38385, 60.03131, 85.6800, 13.762, 78.171, 116.09, 2940, 3847, 26.4 229.84734, 59.61613,2439.7034, 473318418.016605, 62370347, 5, 1, 65.3, 0.0101, 1.008, 88.6116, 14.26, 13.3, 2014-12-31T17:19:10.8317, 591175.1, 230.38385, 60.03131, 85.6800, 13.762, 78.171, 116.09, 2940, 3848, 26.4 229.85237, 59.62692,2439.6776, 473318418.141605, 62370347, 6, 0, 44.3, 0.0204, 1.008, 88.6295, 14.25, 13.8, 2014-12-31T17:19:10.9567, 591294.5, 230.38881, 60.04187, 85.6754, 13.752, 78.171, 116.08, 2940, 3849, 28.9 229.85239, 59.62693,2439.6796, 473318418.141605, 62370347, 6, 1, 65.4, 0.0101, 1.008, 88.6274, 14.25, 13.8, 2014-12-31T17:19:10.9567, 591280.7, 230.38881, 60.04187, 85.6754, 13.752, 78.171, 116.08, 2940, 3850, 28.9 229.85704, 59.63742,2439.5944, 473318418.266608, 62370347, 7, 0, 31.4, 0.0204, 1.008, 88.7067, 14.24, 13.3, 2014-12-31T17:19:11.0817, 591809.2, 230.39377, 60.05244, 85.6708, 13.742, 78.171, 116.07, 2940, 3851, 25.8 229.85704, 59.63742,2439.5944, 473318418.266608, 62370347, 7, 1, 39.0, 0.0101, 1.008, 88.7067, 14.24, 13.3, 2014-12-31T17:19:11.0817, 591809.3, 230.39377, 60.05244, 85.6708, 13.742, 78.171, 116.07, 2940, 3852, 25.8 229.86211, 59.64823,2439.5737, 473318418.391601, 62370348, 0, 0, 46.7, 0.0204, 1.008, 88.7195, 14.23, 13.4, 2014-12-31T17:19:11.2067, 591894.6, 230.39874, 60.06300, 85.6663, 13.732, 78.170, 116.06, 2937, 3853, 23.1 229.86212, 59.64824,2439.5753, 473318418.391601, 62370348, 0, 1, 77.8, 0.0101, 1.008, 88.7178, 14.23, 13.4, 2014-12-31T17:19:11.2067, 591883.6, 230.39874, 60.06300, 85.6663, 13.732, 78.170, 116.06, 2937, 3854, 23.1 229.86704, 59.65892,2439.5293, 473318418.516605, 62370348, 1, 0, 46.7, 0.0204, 1.008, 88.7566, 14.22, 13.4, 2014-12-31T17:19:11.3317, 592142.7, 230.40370, 60.07357, 85.6618, 13.722, 78.170, 116.04, 2937, 3855, 30.0 229.86704, 59.65892,2439.5300, 473318418.516605, 62370348, 1, 1, 60.0, 0.0101, 1.008, 88.7559, 14.22, 13.4, 2014-12-31T17:19:11.3317, 592137.4, 230.40370, 60.07357, 85.6618, 13.722, 78.170, 116.04, 2937, 3856, 30.0 229.87200, 59.66964,2439.4904, 473318418.641605, 62370348, 2, 0, 49.3, 0.0204, 1.008, 88.7882, 14.21, 13.4, 2014-12-31T17:19:11.4567, 592353.0, 230.40867, 60.08413, 85.6574, 13.712, 78.170, 116.03, 2937, 3857, 29.5 229.87200, 59.66964,2439.4906, 473318418.641605, 62370348, 2, 1, 58.2, 0.0101, 1.008, 88.7880, 14.21, 13.4, 2014-12-31T17:19:11.4567, 592351.7, 230.40867, 60.08413, 85.6574, 13.712, 78.170, 116.03, 2937, 3858, 29.5 229.87714, 59.68051,2439.4800, 473318418.766606, 62370348, 3, 0, 43.6, 0.0204, 1.008, 88.7903, 14.20, 13.9, 2014-12-31T17:19:11.5817, 592367.5, 230.41365, 60.09470, 85.6530, 13.701, 78.170, 116.02, 2937, 3859, 29.2 229.87715, 59.68051,2439.4814, 473318418.766606, 62370348, 3, 1, 61.0, 0.0101, 1.008, 88.7889, 14.20, 13.9, 2014-12-31T17:19:11.5817, 592357.9, 230.41365, 60.09470, 85.6530, 13.701, 78.170, 116.02, 2937, 3860, 29.2 229.88241, 59.69146,2439.4872, 473318418.891609, 62370348, 4, 0, 33.0, 0.0204, 1.008, 88.7745, 14.19, 13.3, 2014-12-31T17:19:11.7067, 592261.6, 230.41863, 60.10526, 85.6486, 13.691, 78.170, 116.01, 2937, 3861, 25.9 229.88241, 59.69146,2439.4873, 473318418.891609, 62370348, 4, 1, 41.7, 0.0101, 1.008, 88.7743, 14.19, 13.3, 2014-12-31T17:19:11.7067, 592260.7, 230.41863, 60.10526, 85.6486, 13.691, 78.170, 116.01, 2937, 3862, 25.9 229.88773, 59.70245,2439.5034, 473318419.016601, 62370348, 5, 0, 41.6, 0.0204, 1.008, 88.7493, 14.18, 13.3, 2014-12-31T17:19:11.8317, 592093.9, 230.42361, 60.11582, 85.6443, 13.681, 78.170, 116.00, 2937, 3863, 22.4 229.88774, 59.70246,2439.5052, 473318419.016601, 62370348, 5, 1, 62.2, 0.0101, 1.008, 88.7474, 14.18, 13.3, 2014-12-31T17:19:11.8317, 592081.0, 230.42361, 60.11582, 85.6443, 13.681, 78.170, 116.00, 2937, 3864, 22.4 229.89295, 59.71337,2439.5040, 473318419.141604, 62370348, 6, 0, 50.6, 0.0204, 1.008, 88.7403, 14.17, 13.4, 2014-12-31T17:19:11.9567, 592033.3, 230.42859, 60.12639, 85.6400, 13.671, 78.170, 115.99, 2937, 3865, 29.8 229.89295, 59.71337,2439.5043, 473318419.141604, 62370348, 6, 1, 60.3, 0.0101, 1.008, 88.7400, 14.17, 13.4, 2014-12-31T17:19:11.9567, 592031.7, 230.42859, 60.12639, 85.6400, 13.671, 78.170, 115.99, 2937, 3866, 29.8 229.89807, 59.72420,2439.4875, 473318419.266606, 62370348, 7, 0, 47.8, 0.0204, 1.008, 88.7490, 14.16, 13.3, 2014-12-31T17:19:12.0817, 592091.6, 230.43358, 60.13695, 85.6358, 13.661, 78.170, 115.98, 2937, 3867, 29.5 229.89807, 59.72420,2439.4876, 473318419.266606, 62370348, 7, 1, 56.8, 0.0101, 1.008, 88.7488, 14.16, 13.3, 2014-12-31T17:19:12.0817, 592090.4, 230.43358, 60.13695, 85.6358, 13.661, 78.170, 115.98, 2937, 3868, 29.5 229.90343, 59.73521,2439.5081, 473318419.391605, 62370349, 0, 0, 48.7, 0.0204, 1.008, 88.7194, 14.15, 13.4, 2014-12-31T17:19:12.2067, 591894.4, 230.43857, 60.14751, 85.6316, 13.651, 78.170, 115.97, 2935, 3869, 29.1 229.90345, 59.73522,2439.5101, 473318419.391605, 62370349, 0, 1, 80.8, 0.0101, 1.008, 88.7173, 14.15, 13.4, 2014-12-31T17:19:12.2067, 591880.4, 230.43857, 60.14751, 85.6316, 13.651, 78.170, 115.97, 2935, 3870, 29.1 229.90888, 59.74630,2439.5427, 473318419.516606, 62370349, 1, 0, 46.1, 0.0204, 1.008, 88.6755, 14.14, 13.4, 2014-12-31T17:19:12.3317, 591601.1, 230.44356, 60.15808, 85.6274, 13.641, 78.170, 115.96, 2935, 3871, 29.9 229.90889, 59.74630,2439.5441, 473318419.516606, 62370349, 1, 1, 63.8, 0.0101, 1.008, 88.6740, 14.14, 13.4, 2014-12-31T17:19:12.3317, 591591.5, 230.44356, 60.15808, 85.6274, 13.641, 78.170, 115.96, 2935, 3872, 29.9 229.91413, 59.75722,2439.5447, 473318419.641607, 62370349, 2, 0, 40.5, 0.0204, 1.008, 88.6652, 14.13, 13.4, 2014-12-31T17:19:12.4567, 591532.5, 230.44856, 60.16864, 85.6232, 13.630, 78.170, 115.95, 2935, 3873, 29.9 229.91414, 59.75722,2439.5461, 473318419.641607, 62370349, 2, 1, 58.2, 0.0101, 1.008, 88.6637, 14.13, 13.4, 2014-12-31T17:19:12.4567, 591522.8, 230.44856, 60.16864, 85.6232, 13.630, 78.170, 115.95, 2935, 3874, 29.9 229.91894, 59.76780,2439.4787, 473318419.766605, 62370349, 3, 0, 51.0, 0.0204, 1.008, 88.7250, 14.12, 13.8, 2014-12-31T17:19:12.5817, 591931.5, 230.45356, 60.17920, 85.6191, 13.620, 78.170, 115.94, 2935, 3875, 29.3 229.91895, 59.76780,2439.4789, 473318419.766605, 62370349, 3, 1, 59.7, 0.0101, 1.008, 88.7248, 14.12, 13.8, 2014-12-31T17:19:12.5817, 591930.2, 230.45356, 60.17920, 85.6191, 13.620, 78.170, 115.94, 2935, 3876, 29.3 229.92365, 59.77829,2439.3942, 473318419.891607, 62370349, 4, 0, 32.4, 0.0204, 1.008, 88.8040, 14.11, 13.3, 2014-12-31T17:19:12.7067, 592458.7, 230.45856, 60.18976, 85.6151, 13.610, 78.170, 115.93, 2935, 3877, 26.2 229.92365, 59.77829,2439.3943, 473318419.891607, 62370349, 4, 1, 40.6, 0.0101, 1.008, 88.8039, 14.11, 13.3, 2014-12-31T17:19:12.7067, 592458.1, 230.45856, 60.18976, 85.6151, 13.610, 78.170, 115.93, 2935, 3878, 26.2 229.92870, 59.78905,2439.3642, 473318420.016600, 62370349, 5, 0, 42.7, 0.0204, 1.008, 88.8269, 14.10, 13.4, 2014-12-31T17:19:12.8317, 592611.1, 230.46357, 60.20033, 85.6110, 13.600, 78.170, 115.92, 2935, 3879, 26.9 229.92871, 59.78906,2439.3661, 473318420.016600, 62370349, 5, 1, 64.0, 0.0101, 1.008, 88.8249, 14.10, 13.4, 2014-12-31T17:19:12.8317, 592597.8, 230.46357, 60.20033, 85.6110, 13.600, 78.170, 115.92, 2935, 3880, 26.9 229.93407, 59.80006,2439.3841, 473318420.141605, 62370349, 6, 0, 44.3, 0.0204, 1.008, 88.7983, 14.09, 13.4, 2014-12-31T17:19:12.9567, 592420.6, 230.46858, 60.21089, 85.6070, 13.590, 78.170, 115.91, 2935, 3881, 29.7 229.93407, 59.80007,2439.3848, 473318420.141605, 62370349, 6, 1, 58.0, 0.0101, 1.008, 88.7975, 14.09, 13.4, 2014-12-31T17:19:12.9567, 592415.3, 230.46858, 60.21089, 85.6070, 13.590, 78.170, 115.91, 2935, 3882, 29.7 229.93933, 59.81098,2439.3854, 473318420.266606, 62370349, 7, 0, 42.0, 0.0204, 1.008, 88.7889, 14.08, 13.4, 2014-12-31T17:19:13.0817, 592357.9, 230.47359, 60.22145, 85.6031, 13.580, 78.170, 115.90, 2935, 3883, 29.5 229.93934, 59.81098,2439.3869, 473318420.266606, 62370349, 7, 1, 60.3, 0.0101, 1.008, 88.7874, 14.08, 13.4, 2014-12-31T17:19:13.0817, 592347.6, 230.47359, 60.22145, 85.6031, 13.580, 78.170, 115.90, 2935, 3884, 29.5 229.94453, 59.82185,2439.3778, 473318420.391606, 62370350, 0, 0, 47.2, 0.0204, 1.008, 88.7888, 14.06, 13.4, 2014-12-31T17:19:13.2067, 592356.8, 230.47860, 60.23201, 85.5992, 13.570, 78.170, 115.89, 2933, 3885, 29.3 229.94453, 59.82185,2439.3784, 473318420.391606, 62370350, 0, 1, 59.4, 0.0101, 1.008, 88.7881, 14.06, 13.4, 2014-12-31T17:19:13.2067, 592352.7, 230.47860, 60.23201, 85.5992, 13.570, 78.170, 115.89, 2933, 3886, 29.3 229.94908, 59.83221,2439.2665, 473318420.516605, 62370350, 1, 0, 46.7, 0.0204, 1.008, 88.8956, 14.05, 13.4, 2014-12-31T17:19:13.3317, 593069.4, 230.48362, 60.24257, 85.5953, 13.559, 78.170, 115.88, 2933, 3887, 29.9 229.94909, 59.83221,2439.2678, 473318420.516605, 62370350, 1, 1, 62.9, 0.0101, 1.008, 88.8942, 14.05, 13.4, 2014-12-31T17:19:13.3317, 593060.4, 230.48362, 60.24257, 85.5953, 13.559, 78.170, 115.88, 2933, 3888, 29.9 229.95405, 59.84289,2439.2212, 473318420.641606, 62370350, 2, 0, 49.8, 0.0204, 1.008, 88.9343, 14.04, 13.4, 2014-12-31T17:19:13.4567, 593328.0, 230.48865, 60.25314, 85.5914, 13.549, 78.171, 115.87, 2933, 3889, 29.3 229.95405, 59.84290,2439.2215, 473318420.641606, 62370350, 2, 1, 59.1, 0.0101, 1.008, 88.9341, 14.04, 13.4, 2014-12-31T17:19:13.4567, 593326.5, 230.48865, 60.25314, 85.5914, 13.549, 78.171, 115.87, 2933, 3890, 29.3 229.95925, 59.85376,2439.2117, 473318420.766607, 62370350, 3, 0, 44.7, 0.0204, 1.008, 88.9363, 14.03, 13.3, 2014-12-31T17:19:13.5817, 593341.3, 230.49367, 60.26370, 85.5876, 13.539, 78.171, 115.86, 2933, 3891, 29.7 229.95926, 59.85376,2439.2132, 473318420.766607, 62370350, 3, 1, 63.2, 0.0101, 1.008, 88.9348, 14.03, 13.3, 2014-12-31T17:19:13.5817, 593331.1, 230.49367, 60.26370, 85.5876, 13.539, 78.171, 115.86, 2933, 3892, 29.7 229.96442, 59.86459,2439.1958, 473318420.891605, 62370350, 4, 0, 47.6, 0.0204, 1.008, 88.9448, 14.02, 13.3, 2014-12-31T17:19:13.7067, 593397.9, 230.49870, 60.27426, 85.5838, 13.529, 78.171, 115.85, 2933, 3893, 29.1 229.96443, 59.86459,2439.1975, 473318420.891605, 62370350, 4, 1, 66.9, 0.0101, 1.008, 88.9431, 14.02, 13.3, 2014-12-31T17:19:13.7067, 593386.5, 230.49870, 60.27426, 85.5838, 13.529, 78.171, 115.85, 2933, 3894, 29.1 229.96949, 59.87535,2439.1656, 473318421.016601, 62370350, 5, 0, 41.0, 0.0204, 1.008, 88.9682, 14.01, 13.4, 2014-12-31T17:19:13.8317, 593554.0, 230.50373, 60.28482, 85.5801, 13.519, 78.171, 115.84, 2933, 3895, 24.3 229.96951, 59.87536,2439.1684, 473318421.016601, 62370350, 5, 1, 77.1, 0.0101, 1.008, 88.9654, 14.01, 13.4, 2014-12-31T17:19:13.8317, 593535.0, 230.50373, 60.28482, 85.5801, 13.519, 78.171, 115.84, 2933, 3896, 24.3 229.97433, 59.88592,2439.0977, 473318421.141605, 62370350, 6, 0, 53.7, 0.0204, 1.008, 89.0304, 14.00, 13.4, 2014-12-31T17:19:13.9567, 593968.9, 230.50877, 60.29538, 85.5764, 13.509, 78.171, 115.83, 2933, 3897, 29.3 229.97435, 59.88593,2439.0998, 473318421.141605, 62370350, 6, 1, 137.2, 0.0101, 1.008, 89.0283, 14.00, 13.4, 2014-12-31T17:19:13.9567, 593954.8, 230.50877, 60.29538, 85.5764, 13.509, 78.171, 115.83, 2933, 3898, 29.3 229.97987, 59.89703,2439.1390, 473318421.266607, 62370350, 7, 0, 49.4, 0.0204, 1.008, 88.9802, 13.99, 13.4, 2014-12-31T17:19:14.0817, 593633.8, 230.51381, 60.30594, 85.5727, 13.499, 78.171, 115.81, 2933, 3899, 29.6 229.97988, 59.89704,2439.1405, 473318421.266607, 62370350, 7, 1, 67.4, 0.0101, 1.008, 88.9786, 13.99, 13.4, 2014-12-31T17:19:14.0817, 593623.6, 230.51381, 60.30594, 85.5727, 13.499, 78.171, 115.81, 2933, 3900, 29.6 229.98512, 59.90792,2439.1349, 473318421.391606, 62370351, 0, 0, 46.6, 0.0204, 1.008, 88.9767, 13.98, 13.8, 2014-12-31T17:19:14.2067, 593610.8, 230.51885, 60.31650, 85.5691, 13.488, 78.171, 115.80, 2931, 3901, 30.0 229.98513, 59.90793,2439.1365, 473318421.391606, 62370351, 0, 1, 65.6, 0.0101, 1.008, 88.9751, 13.98, 13.8, 2014-12-31T17:19:14.2067, 593600.0, 230.51885, 60.31650, 85.5691, 13.488, 78.171, 115.80, 2931, 3902, 30.0 229.99057, 59.91896,2439.1613, 473318421.516608, 62370351, 1, 0, 48.3, 0.0204, 1.008, 88.9419, 13.97, 13.4, 2014-12-31T17:19:14.3317, 593378.6, 230.52390, 60.32706, 85.5655, 13.478, 78.171, 115.79, 2931, 3903, 32.2 229.99058, 59.91896,2439.1629, 473318421.516608, 62370351, 1, 1, 79.7, 0.0101, 1.008, 88.9402, 13.97, 13.4, 2014-12-31T17:19:14.3317, 593367.4, 230.52390, 60.32706, 85.5655, 13.478, 78.171, 115.79, 2931, 3904, 32.2 229.99624, 59.93016,2439.2224, 473318421.641606, 62370351, 2, 0, 54.3, 0.0204, 1.008, 88.8713, 13.96, 13.4, 2014-12-31T17:19:14.4567, 592907.6, 230.52895, 60.33762, 85.5619, 13.468, 78.170, 115.78, 2931, 3905, 29.6 229.99624, 59.93016,2439.2227, 473318421.641606, 62370351, 2, 1, 72.2, 0.0101, 1.008, 88.8711, 13.96, 13.4, 2014-12-31T17:19:14.4567, 592905.9, 230.52895, 60.33762, 85.5619, 13.468, 78.170, 115.78, 2931, 3906, 29.6 230.00184, 59.94131,2439.2711, 473318421.766605, 62370351, 3, 0, 45.4, 0.0204, 1.008, 88.8136, 13.95, 15.0, 2014-12-31T17:19:14.5817, 592522.5, 230.53400, 60.34818, 85.5584, 13.458, 78.170, 115.77, 2931, 3907, 29.5 230.00185, 59.94132,2439.2731, 473318421.766605, 62370351, 3, 1, 67.1, 0.0101, 1.008, 88.8116, 13.95, 15.0, 2014-12-31T17:19:14.5817, 592509.0, 230.53400, 60.34818, 85.5584, 13.458, 78.170, 115.77, 2931, 3908, 29.5 230.00702, 59.95213,2439.2540, 473318421.891608, 62370351, 4, 0, 40.6, 0.0204, 1.008, 88.8238, 13.94, 13.3, 2014-12-31T17:19:14.7067, 592590.4, 230.53905, 60.35874, 85.5549, 13.448, 78.170, 115.76, 2931, 3909, 27.1 230.00702, 59.95213,2439.2542, 473318421.891608, 62370351, 4, 1, 76.5, 0.0101, 1.008, 88.8235, 13.94, 13.3, 2014-12-31T17:19:14.7067, 592588.8, 230.53905, 60.35874, 85.5549, 13.448, 78.170, 115.76, 2931, 3910, 27.1 230.01196, 59.96276,2439.1970, 473318422.016601, 62370351, 5, 0, 43.7, 0.0204, 1.008, 88.8750, 13.93, 13.4, 2014-12-31T17:19:14.8317, 592931.8, 230.54411, 60.36930, 85.5515, 13.438, 78.170, 115.75, 2931, 3911, 25.5 230.01197, 59.96276,2439.1985, 473318422.016601, 62370351, 5, 1, 74.1, 0.0101, 1.008, 88.8735, 13.93, 13.4, 2014-12-31T17:19:14.8317, 592921.8, 230.54411, 60.36930, 85.5515, 13.438, 78.170, 115.75, 2931, 3912, 25.5 230.01697, 59.97344,2439.1517, 473318422.141605, 62370351, 6, 0, 50.2, 0.0204, 1.008, 88.9143, 13.92, 13.4, 2014-12-31T17:19:14.9567, 593194.0, 230.54917, 60.37986, 85.5481, 13.427, 78.170, 115.74, 2931, 3913, 29.5 230.01697, 59.97344,2439.1519, 473318422.141605, 62370351, 6, 1, 59.0, 0.0101, 1.008, 88.9141, 13.92, 13.4, 2014-12-31T17:19:14.9567, 593192.8, 230.54917, 60.37986, 85.5481, 13.427, 78.170, 115.74, 2931, 3914, 29.5 230.02206, 59.98419,2439.1189, 473318422.266607, 62370351, 7, 0, 45.3, 0.0204, 1.008, 88.9407, 13.91, 13.8, 2014-12-31T17:19:15.0817, 593370.3, 230.55424, 60.39042, 85.5447, 13.417, 78.170, 115.73, 2931, 3915, 29.7 230.02207, 59.98419,2439.1201, 473318422.266607, 62370351, 7, 1, 61.7, 0.0101, 1.008, 88.9395, 13.91, 13.8, 2014-12-31T17:19:15.0817, 593362.1, 230.55424, 60.39042, 85.5447, 13.417, 78.170, 115.73, 2931, 3916, 29.7 230.02710, 59.99488,2439.0761, 473318422.391608, 62370352, 0, 0, 44.1, 0.0204, 1.008, 88.9774, 13.90, 13.1, 2014-12-31T17:19:15.2067, 593615.3, 230.55931, 60.40098, 85.5414, 13.407, 78.170, 115.72, 2929, 3917, 26.0 230.02710, 59.99488,2439.0763, 473318422.391608, 62370352, 0, 1, 52.9, 0.0101, 1.008, 88.9772, 13.90, 13.1, 2014-12-31T17:19:15.2067, 593614.0, 230.55931, 60.40098, 85.5414, 13.407, 78.170, 115.72, 2929, 3918, 26.0 230.03241, 60.00579,2439.0774, 473318422.516602, 62370352, 1, 0, 43.1, 0.0204, 1.008, 88.9688, 13.89, 13.4, 2014-12-31T17:19:15.3317, 593557.6, 230.56438, 60.41154, 85.5381, 13.397, 78.170, 115.71, 2929, 3919, 20.3 230.03243, 60.00581,2439.0803, 473318422.516602, 62370352, 1, 1, 137.4, 0.0101, 1.008, 88.9658, 13.89, 13.4, 2014-12-31T17:19:15.3317, 593537.9, 230.56438, 60.41154, 85.5381, 13.397, 78.170, 115.71, 2929, 3920, 20.3 230.03803, 60.01693,2439.1260, 473318422.641605, 62370352, 2, 0, 49.0, 0.0204, 1.008, 88.9115, 13.88, 13.7, 2014-12-31T17:19:15.4567, 593175.4, 230.56945, 60.42210, 85.5348, 13.387, 78.170, 115.70, 2929, 3921, 29.6 230.03804, 60.01695,2439.1282, 473318422.641605, 62370352, 2, 1, 85.3, 0.0101, 1.008, 88.9092, 13.88, 13.7, 2014-12-31T17:19:15.4567, 593160.1, 230.56945, 60.42210, 85.5348, 13.387, 78.170, 115.70, 2929, 3922, 29.6 230.04365, 60.02808,2439.1750, 473318422.766608, 62370352, 3, 0, 49.3, 0.0204, 1.008, 88.8537, 13.87, 13.3, 2014-12-31T17:19:15.5817, 592790.2, 230.57453, 60.43266, 85.5316, 13.377, 78.170, 115.69, 2929, 3923, 31.4 230.04366, 60.02808,2439.1766, 473318422.766608, 62370352, 3, 1, 68.3, 0.0101, 1.008, 88.8521, 13.87, 13.3, 2014-12-31T17:19:15.5817, 592779.2, 230.57453, 60.43266, 85.5316, 13.377, 78.170, 115.69, 2929, 3924, 31.4 230.04911, 60.03909,2439.1979, 473318422.891606, 62370352, 4, 0, 47.9, 0.0204, 1.008, 88.8230, 13.85, 13.1, 2014-12-31T17:19:15.7067, 592585.0, 230.57961, 60.44322, 85.5284, 13.366, 78.170, 115.68, 2929, 3925, 29.0 230.04911, 60.03910,2439.1993, 473318422.891606, 62370352, 4, 1, 77.3, 0.0101, 1.008, 88.8215, 13.85, 13.1, 2014-12-31T17:19:15.7067, 592575.4, 230.57961, 60.44322, 85.5284, 13.366, 78.170, 115.68, 2929, 3926, 29.0 230.05461, 60.05013,2439.2272, 473318423.016602, 62370352, 5, 0, 49.5, 0.0204, 1.008, 88.7857, 13.84, 13.4, 2014-12-31T17:19:15.8317, 592336.2, 230.58470, 60.45378, 85.5252, 13.356, 78.170, 115.67, 2929, 3927, 23.1 230.05462, 60.05014,2439.2285, 473318423.016602, 62370352, 5, 1, 65.8, 0.0101, 1.008, 88.7844, 13.84, 13.4, 2014-12-31T17:19:15.8317, 592327.7, 230.58470, 60.45378, 85.5252, 13.356, 78.170, 115.67, 2929, 3928, 23.1 230.05962, 60.06080,2439.1779, 473318423.141606, 62370352, 6, 0, 48.8, 0.0204, 1.008, 88.8294, 13.83, 13.4, 2014-12-31T17:19:15.9567, 592627.8, 230.58979, 60.46434, 85.5221, 13.346, 78.170, 115.66, 2929, 3929, 29.6 230.05962, 60.06080,2439.1781, 473318423.141606, 62370352, 6, 1, 58.1, 0.0101, 1.008, 88.8292, 13.83, 13.4, 2014-12-31T17:19:15.9567, 592626.5, 230.58979, 60.46434, 85.5221, 13.346, 78.170, 115.66, 2929, 3930, 29.6 230.06536, 60.07202,2439.2447, 473318423.266606, 62370352, 7, 0, 48.4, 0.0204, 1.008, 88.7536, 13.82, 13.3, 2014-12-31T17:19:16.0817, 592122.3, 230.59488, 60.47489, 85.5190, 13.336, 78.170, 115.65, 2929, 3931, 29.8 230.06537, 60.07203,2439.2464, 473318423.266606, 62370352, 7, 1, 131.1, 0.0101, 1.008, 88.7518, 13.82, 13.3, 2014-12-31T17:19:16.0817, 592110.3, 230.59488, 60.47489, 85.5190, 13.336, 78.170, 115.65, 2929, 3932, 29.8 230.07082, 60.08302,2439.2648, 473318423.391608, 62370353, 0, 0, 50.0, 0.0204, 1.008, 88.7259, 13.81, 13.4, 2014-12-31T17:19:16.2067, 591937.5, 230.59998, 60.48545, 85.5160, 13.326, 78.170, 115.63, 2928, 3933, 30.0 230.07082, 60.08302,2439.2649, 473318423.391608, 62370353, 0, 1, 59.4, 0.0101, 1.008, 88.7258, 13.81, 13.4, 2014-12-31T17:19:16.2067, 591936.3, 230.59998, 60.48545, 85.5160, 13.326, 78.170, 115.63, 2928, 3934, 30.0 230.07581, 60.09366,2439.2107, 473318423.516606, 62370353, 1, 0, 46.8, 0.0204, 1.008, 88.7746, 13.80, 13.1, 2014-12-31T17:19:16.3317, 592262.3, 230.60507, 60.49601, 85.5130, 13.316, 78.170, 115.62, 2928, 3935, 29.6 230.07581, 60.09366,2439.2109, 473318423.516606, 62370353, 1, 1, 55.8, 0.0101, 1.008, 88.7745, 13.80, 13.1, 2014-12-31T17:19:16.3317, 592261.4, 230.60507, 60.49601, 85.5130, 13.316, 78.170, 115.62, 2928, 3936, 29.6 230.08109, 60.10451,2439.2018, 473318423.641601, 62370353, 2, 0, 46.0, 0.0204, 1.008, 88.7769, 13.79, 13.4, 2014-12-31T17:19:16.4567, 592277.3, 230.61018, 60.50657, 85.5100, 13.306, 78.170, 115.61, 2928, 3937, 22.6 230.08109, 60.10452,2439.2028, 473318423.641601, 62370353, 2, 1, 61.0, 0.0101, 1.008, 88.7759, 13.79, 13.4, 2014-12-31T17:19:16.4567, 592270.7, 230.61018, 60.50657, 85.5100, 13.306, 78.170, 115.61, 2928, 3938, 22.6 230.08621, 60.11525,2439.1679, 473318423.766606, 62370353, 3, 0, 47.0, 0.0204, 1.008, 88.8050, 13.78, 13.4, 2014-12-31T17:19:16.5817, 592464.7, 230.61528, 60.51713, 85.5071, 13.296, 78.170, 115.60, 2928, 3939, 29.7 230.08623, 60.11526,2439.1703, 473318423.766606, 62370353, 3, 1, 72.2, 0.0101, 1.008, 88.8024, 13.78, 13.4, 2014-12-31T17:19:16.5817, 592447.8, 230.61528, 60.51713, 85.5071, 13.296, 78.170, 115.60, 2928, 3940, 29.7 230.09111, 60.12581,2439.0970, 473318423.891605, 62370353, 4, 0, 49.8, 0.0204, 1.008, 88.8711, 13.77, 13.4, 2014-12-31T17:19:16.7067, 592905.8, 230.62039, 60.52768, 85.5042, 13.285, 78.170, 115.59, 2928, 3941, 29.6 230.09111, 60.12581,2439.0972, 473318423.891605, 62370353, 4, 1, 58.1, 0.0101, 1.008, 88.8709, 13.77, 13.4, 2014-12-31T17:19:16.7067, 592904.9, 230.62039, 60.52768, 85.5042, 13.285, 78.170, 115.59, 2928, 3942, 29.6 230.09619, 60.13650,2439.0554, 473318424.016606, 62370353, 5, 0, 43.3, 0.0204, 1.008, 88.9071, 13.76, 13.4, 2014-12-31T17:19:16.8317, 593146.3, 230.62550, 60.53824, 85.5013, 13.275, 78.171, 115.58, 2928, 3943, 29.4 230.09620, 60.13651,2439.0571, 473318424.016606, 62370353, 5, 1, 62.3, 0.0101, 1.008, 88.9054, 13.76, 13.4, 2014-12-31T17:19:16.8317, 593134.8, 230.62550, 60.53824, 85.5013, 13.275, 78.171, 115.58, 2928, 3944, 29.4 230.10153, 60.14740,2439.0543, 473318424.141605, 62370353, 6, 0, 49.7, 0.0204, 1.008, 88.9015, 13.75, 13.4, 2014-12-31T17:19:16.9567, 593108.7, 230.63062, 60.54880, 85.4985, 13.265, 78.171, 115.57, 2928, 3945, 29.3 230.10153, 60.14740,2439.0545, 473318424.141605, 62370353, 6, 1, 58.9, 0.0101, 1.008, 88.9013, 13.75, 13.4, 2014-12-31T17:19:16.9567, 593107.4, 230.63062, 60.54880, 85.4985, 13.265, 78.171, 115.57, 2928, 3946, 29.3 230.10687, 60.15829,2439.0535, 473318424.266605, 62370353, 7, 0, 43.2, 0.0204, 1.008, 88.8957, 13.74, 13.4, 2014-12-31T17:19:17.0817, 593069.8, 230.63573, 60.55935, 85.4957, 13.255, 78.171, 115.56, 2928, 3947, 29.5 230.10688, 60.15830,2439.0549, 473318424.266605, 62370353, 7, 1, 61.3, 0.0101, 1.008, 88.8942, 13.74, 13.4, 2014-12-31T17:19:17.0817, 593060.0, 230.63573, 60.55935, 85.4957, 13.255, 78.171, 115.56, 2928, 3948, 29.5 230.11226, 60.16922,2439.0591, 473318424.391606, 62370354, 0, 0, 41.8, 0.0204, 1.008, 88.8832, 13.73, 13.4, 2014-12-31T17:19:17.2067, 592986.6, 230.64086, 60.56991, 85.4930, 13.245, 78.171, 115.55, 2926, 3949, 29.7 230.11227, 60.16922,2439.0606, 473318424.391606, 62370354, 0, 1, 72.0, 0.0101, 1.008, 88.8816, 13.73, 13.4, 2014-12-31T17:19:17.2067, 592976.1, 230.64086, 60.56991, 85.4930, 13.245, 78.171, 115.55, 2926, 3950, 29.7 230.11771, 60.18019,2439.0737, 473318424.516607, 62370354, 1, 0, 46.5, 0.0204, 1.008, 88.8615, 13.72, 13.3, 2014-12-31T17:19:17.3317, 592842.2, 230.64598, 60.58047, 85.4902, 13.235, 78.171, 115.54, 2926, 3951, 30.1 230.11772, 60.18019,2439.0745, 473318424.516607, 62370354, 1, 1, 60.2, 0.0101, 1.008, 88.8607, 13.72, 13.3, 2014-12-31T17:19:17.3317, 592836.7, 230.64598, 60.58047, 85.4902, 13.235, 78.171, 115.54, 2926, 3952, 30.1 230.12323, 60.19121,2439.0992, 473318424.641605, 62370354, 2, 0, 46.7, 0.0204, 1.008, 88.8286, 13.71, 13.4, 2014-12-31T17:19:17.4567, 592622.6, 230.65111, 60.59102, 85.4876, 13.225, 78.171, 115.53, 2926, 3953, 29.4 230.12325, 60.19122,2439.1022, 473318424.641605, 62370354, 2, 1, 85.8, 0.0101, 1.008, 88.8255, 13.71, 13.4, 2014-12-31T17:19:17.4567, 592602.0, 230.65111, 60.59102, 85.4876, 13.225, 78.171, 115.53, 2926, 3954, 29.4 230.12931, 60.20265,2439.2133, 473318424.766605, 62370354, 3, 0, 55.8, 0.0204, 1.008, 88.7047, 13.70, 13.4, 2014-12-31T17:19:17.5817, 591795.7, 230.65624, 60.60158, 85.4849, 13.214, 78.171, 115.52, 2926, 3955, 29.4 230.12931, 60.20265,2439.2135, 473318424.766605, 62370354, 3, 1, 73.5, 0.0101, 1.008, 88.7045, 13.70, 13.4, 2014-12-31T17:19:17.5817, 591794.3, 230.65624, 60.60158, 85.4849, 13.214, 78.171, 115.52, 2926, 3956, 29.4 230.13524, 60.21398,2439.3034, 473318424.891606, 62370354, 4, 0, 46.4, 0.0204, 1.008, 88.6054, 13.69, 13.4, 2014-12-31T17:19:17.7067, 591133.4, 230.66138, 60.61213, 85.4823, 13.204, 78.170, 115.51, 2926, 3957, 30.0 230.13525, 60.21399,2439.3050, 473318424.891606, 62370354, 4, 1, 77.2, 0.0101, 1.008, 88.6038, 13.69, 13.4, 2014-12-31T17:19:17.7067, 591122.4, 230.66138, 60.61213, 85.4823, 13.204, 78.170, 115.51, 2926, 3958, 30.0 230.14097, 60.22515,2439.3604, 473318425.016606, 62370354, 5, 0, 47.9, 0.0204, 1.008, 88.5403, 13.67, 13.4, 2014-12-31T17:19:17.8317, 590699.2, 230.66652, 60.62269, 85.4798, 13.194, 78.170, 115.50, 2926, 3959, 30.1 230.14098, 60.22516,2439.3617, 473318425.016606, 62370354, 5, 1, 64.7, 0.0101, 1.008, 88.5390, 13.67, 13.4, 2014-12-31T17:19:17.8317, 590690.0, 230.66652, 60.62269, 85.4798, 13.194, 78.170, 115.50, 2926, 3960, 30.1 230.14605, 60.23582,2439.3137, 473318425.141606, 62370354, 6, 0, 48.5, 0.0204, 1.008, 88.5819, 13.66, 13.3, 2014-12-31T17:19:17.9567, 590976.7, 230.67166, 60.63325, 85.4772, 13.184, 78.170, 115.49, 2926, 3961, 29.6 230.14605, 60.23583,2439.3139, 473318425.141606, 62370354, 6, 1, 58.4, 0.0101, 1.008, 88.5817, 13.66, 13.3, 2014-12-31T17:19:17.9567, 590975.2, 230.67166, 60.63325, 85.4772, 13.184, 78.170, 115.49, 2926, 3962, 29.6 230.15160, 60.24685,2439.3418, 473318425.266600, 62370354, 7, 0, 44.9, 0.0204, 1.008, 88.5466, 13.65, 13.4, 2014-12-31T17:19:18.0817, 590741.0, 230.67681, 60.64380, 85.4747, 13.174, 78.170, 115.48, 2926, 3963, 26.1 230.15161, 60.24686,2439.3434, 473318425.266600, 62370354, 7, 1, 63.8, 0.0101, 1.008, 88.5450, 13.65, 13.4, 2014-12-31T17:19:18.0817, 590730.0, 230.67681, 60.64380, 85.4747, 13.174, 78.170, 115.48, 2926, 3964, 26.1 230.15676, 60.25758,2439.3057, 473318425.391606, 62370355, 0, 0, 48.3, 0.0204, 1.008, 88.5775, 13.64, 13.8, 2014-12-31T17:19:18.2067, 590947.0, 230.68196, 60.65436, 85.4723, 13.163, 78.170, 115.47, 2924, 3965, 29.6 230.15676, 60.25758,2439.3059, 473318425.391606, 62370355, 0, 1, 57.7, 0.0101, 1.008, 88.5772, 13.64, 13.8, 2014-12-31T17:19:18.2067, 590945.4, 230.68196, 60.65436, 85.4723, 13.163, 78.170, 115.47, 2924, 3966, 29.6 230.16228, 60.26858,2439.3276, 473318425.516609, 62370355, 1, 0, 33.5, 0.0204, 1.008, 88.5486, 13.63, 13.4, 2014-12-31T17:19:18.3317, 590754.6, 230.68711, 60.66491, 85.4699, 13.153, 78.170, 115.46, 2924, 3967, 25.7 230.16228, 60.26858,2439.3276, 473318425.516609, 62370355, 1, 1, 41.2, 0.0101, 1.008, 88.5486, 13.63, 13.4, 2014-12-31T17:19:18.3317, 590754.4, 230.68711, 60.66491, 85.4699, 13.153, 78.170, 115.46, 2924, 3968, 25.7 230.16739, 60.27926,2439.2829, 473318425.641605, 62370355, 2, 0, 43.2, 0.0204, 1.008, 88.5884, 13.62, 13.3, 2014-12-31T17:19:18.4567, 591019.5, 230.69226, 60.67547, 85.4675, 13.143, 78.170, 115.44, 2924, 3969, 29.4 230.16739, 60.27926,2439.2842, 473318425.641605, 62370355, 2, 1, 60.5, 0.0101, 1.008, 88.5870, 13.62, 13.3, 2014-12-31T17:19:18.4567, 591010.2, 230.69226, 60.67547, 85.4675, 13.143, 78.170, 115.44, 2924, 3970, 29.4 230.17284, 60.29020,2439.2927, 473318425.766601, 62370355, 3, 0, 44.4, 0.0204, 1.008, 88.5720, 13.61, 13.4, 2014-12-31T17:19:18.5817, 590910.7, 230.69742, 60.68602, 85.4651, 13.133, 78.170, 115.43, 2924, 3971, 22.9 230.17285, 60.29020,2439.2943, 473318425.766601, 62370355, 3, 1, 72.8, 0.0101, 1.008, 88.5703, 13.61, 13.4, 2014-12-31T17:19:18.5817, 590899.3, 230.69742, 60.68602, 85.4651, 13.133, 78.170, 115.43, 2924, 3972, 22.9 230.17821, 60.30107,2439.2888, 473318425.891607, 62370355, 4, 0, 54.0, 0.0204, 1.008, 88.5699, 13.60, 13.4, 2014-12-31T17:19:18.7067, 590896.2, 230.70259, 60.69658, 85.4628, 13.123, 78.170, 115.42, 2924, 3973, 29.5 230.17821, 60.30107,2439.2890, 473318425.891607, 62370355, 4, 1, 63.2, 0.0101, 1.008, 88.5697, 13.60, 13.4, 2014-12-31T17:19:18.7067, 590895.1, 230.70259, 60.69658, 85.4628, 13.123, 78.170, 115.42, 2924, 3974, 29.5 230.18390, 60.31219,2439.3360, 473318426.016605, 62370355, 5, 0, 51.4, 0.0204, 1.008, 88.5152, 13.59, 13.4, 2014-12-31T17:19:18.8317, 590531.3, 230.70775, 60.70713, 85.4605, 13.113, 78.170, 115.41, 2924, 3975, 29.5 230.18390, 60.31219,2439.3373, 473318426.016605, 62370355, 5, 1, 127.1, 0.0101, 1.008, 88.5138, 13.59, 13.4, 2014-12-31T17:19:18.8317, 590522.2, 230.70775, 60.70713, 85.4605, 13.113, 78.170, 115.41, 2924, 3976, 29.5 230.18937, 60.32314,2439.3488, 473318426.141605, 62370355, 6, 0, 55.6, 0.0204, 1.008, 88.4959, 13.58, 13.4, 2014-12-31T17:19:18.9567, 590403.0, 230.71292, 60.71768, 85.4583, 13.103, 78.170, 115.40, 2924, 3977, 29.4 230.18938, 60.32314,2439.3489, 473318426.141605, 62370355, 6, 1, 64.8, 0.0101, 1.008, 88.4958, 13.58, 13.4, 2014-12-31T17:19:18.9567, 590401.9, 230.71292, 60.71768, 85.4583, 13.103, 78.170, 115.40, 2924, 3978, 29.4 230.19462, 60.33391,2439.3230, 473318426.266606, 62370355, 7, 0, 46.5, 0.0204, 1.008, 88.5163, 13.57, 13.4, 2014-12-31T17:19:19.0817, 590539.1, 230.71809, 60.72824, 85.4561, 13.092, 78.170, 115.39, 2924, 3979, 29.6 230.19463, 60.33392,2439.3246, 473318426.266606, 62370355, 7, 1, 77.7, 0.0101, 1.008, 88.5148, 13.57, 13.4, 2014-12-31T17:19:19.0817, 590528.6, 230.71809, 60.72824, 85.4561, 13.092, 78.170, 115.39, 2924, 3980, 29.6 230.19985, 60.34467,2439.2958, 473318426.391606, 62370356, 0, 0, 49.9, 0.0204, 1.008, 88.5384, 13.56, 13.4, 2014-12-31T17:19:19.2067, 590685.9, 230.72327, 60.73879, 85.4539, 13.082, 78.170, 115.38, 2923, 3981, 29.2 230.19987, 60.34468,2439.2980, 473318426.391606, 62370356, 0, 1, 137.6, 0.0101, 1.008, 88.5361, 13.56, 13.4, 2014-12-31T17:19:19.2067, 590671.1, 230.72327, 60.73879, 85.4539, 13.082, 78.170, 115.38, 2923, 3982, 29.2 230.20525, 60.35555,2439.2935, 473318426.516608, 62370356, 1, 0, 3.5, 0.0204, 1.008, 88.5348, 13.55, 13.3, 2014-12-31T17:19:19.3317, 590662.3, 230.72845, 60.74935, 85.4518, 13.072, 78.170, 115.37, 2923, 3983, 30.2 230.20524, 60.35555,2439.2924, 473318426.516608, 62370356, 1, 1, 71.9, 0.0101, 1.008, 88.5359, 13.55, 13.3, 2014-12-31T17:19:19.3317, 590669.3, 230.72845, 60.74935, 85.4518, 13.072, 78.170, 115.37, 2923, 3984, 30.2 230.21071, 60.36648,2439.3012, 473318426.641601, 62370356, 2, 0, 45.9, 0.0204, 1.008, 88.5210, 13.54, 13.4, 2014-12-31T17:19:19.4567, 590570.0, 230.73363, 60.75990, 85.4497, 13.062, 78.170, 115.36, 2923, 3985, 23.1 230.21072, 60.36649,2439.3037, 473318426.641601, 62370356, 2, 1, 80.6, 0.0101, 1.008, 88.5184, 13.54, 13.4, 2014-12-31T17:19:19.4567, 590552.6, 230.73363, 60.75990, 85.4497, 13.062, 78.170, 115.36, 2923, 3986, 23.1 230.21597, 60.37726,2439.2775, 473318426.766606, 62370356, 3, 0, 51.6, 0.0204, 1.008, 88.5394, 13.53, 13.4, 2014-12-31T17:19:19.5817, 590693.1, 230.73882, 60.77045, 85.4477, 13.052, 78.170, 115.35, 2923, 3987, 29.4 230.21597, 60.37726,2439.2776, 473318426.766606, 62370356, 3, 1, 60.2, 0.0101, 1.008, 88.5393, 13.53, 13.4, 2014-12-31T17:19:19.5817, 590692.1, 230.73882, 60.77045, 85.4477, 13.052, 78.170, 115.35, 2923, 3988, 29.4 230.22107, 60.38790,2439.2261, 473318426.891607, 62370356, 4, 0, 49.6, 0.0204, 1.008, 88.5865, 13.52, 13.1, 2014-12-31T17:19:19.7067, 591007.0, 230.74401, 60.78101, 85.4457, 13.042, 78.170, 115.34, 2923, 3989, 29.8 230.22107, 60.38790,2439.2262, 473318426.891607, 62370356, 4, 1, 58.5, 0.0101, 1.008, 88.5864, 13.52, 13.1, 2014-12-31T17:19:19.7067, 591006.1, 230.74401, 60.78101, 85.4457, 13.042, 78.170, 115.34, 2923, 3990, 29.8 230.22613, 60.39851,2439.1669, 473318427.016601, 62370356, 5, 0, 44.0, 0.0204, 1.008, 88.6415, 13.51, 13.4, 2014-12-31T17:19:19.8317, 591374.2, 230.74920, 60.79156, 85.4437, 13.032, 78.170, 115.33, 2923, 3991, 22.9 230.22614, 60.39852,2439.1688, 473318427.016601, 62370356, 5, 1, 64.8, 0.0101, 1.008, 88.6396, 13.51, 13.4, 2014-12-31T17:19:19.8317, 591361.1, 230.74920, 60.79156, 85.4437, 13.032, 78.170, 115.33, 2923, 3992, 22.9 230.23134, 60.40924,2439.1325, 473318427.141606, 62370356, 6, 0, 52.1, 0.0204, 1.008, 88.6711, 13.50, 13.4, 2014-12-31T17:19:19.9567, 591571.6, 230.75440, 60.80211, 85.4417, 13.021, 78.171, 115.32, 2923, 3993, 29.9 230.23134, 60.40924,2439.1328, 473318427.141606, 62370356, 6, 1, 61.0, 0.0101, 1.008, 88.6709, 13.50, 13.4, 2014-12-31T17:19:19.9567, 591570.1, 230.75440, 60.80211, 85.4417, 13.021, 78.171, 115.32, 2923, 3994, 29.9 230.23682, 60.42017,2439.1411, 473318427.266605, 62370356, 7, 0, 45.7, 0.0204, 1.008, 88.6566, 13.49, 13.4, 2014-12-31T17:19:20.0817, 591475.0, 230.75960, 60.81266, 85.4398, 13.011, 78.171, 115.31, 2923, 3995, 29.8 230.23683, 60.42017,2439.1427, 473318427.266605, 62370356, 7, 1, 77.9, 0.0101, 1.008, 88.6549, 13.49, 13.4, 2014-12-31T17:19:20.0817, 591463.7, 230.75960, 60.81266, 85.4398, 13.011, 78.171, 115.31, 2923, 3996, 29.8 230.24277, 60.43145,2439.2249, 473318427.391605, 62370357, 0, 0, 49.4, 0.0204, 1.008, 88.5647, 13.47, 13.4, 2014-12-31T17:19:20.2067, 590861.6, 230.76480, 60.82322, 85.4380, 13.001, 78.171, 115.30, 2921, 3997, 29.2 230.24277, 60.43145,2439.2251, 473318427.391605, 62370357, 0, 1, 69.5, 0.0101, 1.008, 88.5645, 13.47, 13.4, 2014-12-31T17:19:20.2067, 590860.6, 230.76480, 60.82322, 85.4380, 13.001, 78.171, 115.30, 2921, 3998, 29.2 230.24886, 60.44283,2439.3299, 473318427.516606, 62370357, 1, 0, 44.1, 0.0204, 1.008, 88.4511, 13.46, 13.4, 2014-12-31T17:19:20.3317, 590104.0, 230.77001, 60.83377, 85.4361, 12.991, 78.171, 115.29, 2921, 3999, 29.7 230.24887, 60.44284,2439.3319, 473318427.516606, 62370357, 1, 1, 78.4, 0.0101, 1.008, 88.4491, 13.46, 13.4, 2014-12-31T17:19:20.3317, 590090.4, 230.77001, 60.83377, 85.4361, 12.991, 78.171, 115.29, 2921, 4000, 29.7 230.25463, 60.45398,2439.3844, 473318427.641605, 62370357, 2, 0, 45.4, 0.0204, 1.008, 88.3895, 13.45, 13.4, 2014-12-31T17:19:20.4567, 589692.7, 230.77522, 60.84432, 85.4343, 12.981, 78.171, 115.28, 2921, 4001, 29.8 230.25464, 60.45398,2439.3858, 473318427.641605, 62370357, 2, 1, 63.1, 0.0101, 1.008, 88.3881, 13.45, 13.4, 2014-12-31T17:19:20.4567, 589683.1, 230.77522, 60.84432, 85.4343, 12.981, 78.171, 115.28, 2921, 4002, 29.8 230.26039, 60.46510,2439.4354, 473318427.766605, 62370357, 3, 0, 52.1, 0.0204, 1.008, 88.3315, 13.44, 13.4, 2014-12-31T17:19:20.5817, 589305.8, 230.78044, 60.85487, 85.4326, 12.971, 78.171, 115.26, 2921, 4003, 29.9 230.26039, 60.46511,2439.4356, 473318427.766605, 62370357, 3, 1, 62.0, 0.0101, 1.008, 88.3313, 13.44, 13.4, 2014-12-31T17:19:20.5817, 589304.5, 230.78044, 60.85487, 85.4326, 12.971, 78.171, 115.26, 2921, 4004, 29.9 230.26580, 60.47596,2439.4294, 473318427.891606, 62370357, 4, 0, 52.8, 0.0204, 1.008, 88.3322, 13.43, 13.4, 2014-12-31T17:19:20.7067, 589310.5, 230.78565, 60.86542, 85.4308, 12.961, 78.171, 115.25, 2921, 4005, 29.6 230.26580, 60.47596,2439.4295, 473318427.891606, 62370357, 4, 1, 61.5, 0.0101, 1.008, 88.3320, 13.43, 13.4, 2014-12-31T17:19:20.7067, 589309.2, 230.78565, 60.86542, 85.4308, 12.961, 78.171, 115.25, 2921, 4006, 29.6 230.27096, 60.48663,2439.3825, 473318428.016606, 62370357, 5, 0, 47.5, 0.0204, 1.008, 88.3749, 13.42, 13.4, 2014-12-31T17:19:20.8317, 589595.1, 230.79087, 60.87598, 85.4292, 12.950, 78.171, 115.24, 2921, 4007, 29.7 230.27096, 60.48663,2439.3832, 473318428.016606, 62370357, 5, 1, 59.9, 0.0101, 1.008, 88.3741, 13.42, 13.4, 2014-12-31T17:19:20.8317, 589590.3, 230.79087, 60.87598, 85.4292, 12.950, 78.171, 115.24, 2921, 4008, 29.7 230.27619, 60.49734,2439.3463, 473318428.141605, 62370357, 6, 0, 52.0, 0.0204, 1.008, 88.4067, 13.41, 13.4, 2014-12-31T17:19:20.9567, 589807.2, 230.79610, 60.88653, 85.4275, 12.940, 78.171, 115.23, 2921, 4009, 29.5 230.27619, 60.49734,2439.3465, 473318428.141605, 62370357, 6, 1, 61.3, 0.0101, 1.008, 88.4065, 13.41, 13.4, 2014-12-31T17:19:20.9567, 589806.0, 230.79610, 60.88653, 85.4275, 12.940, 78.171, 115.23, 2921, 4010, 29.5 230.28158, 60.50818,2439.3363, 473318428.266606, 62370357, 7, 0, 46.2, 0.0204, 1.008, 88.4116, 13.40, 13.4, 2014-12-31T17:19:21.0817, 589840.1, 230.80133, 60.89708, 85.4259, 12.930, 78.171, 115.22, 2921, 4011, 29.7 230.28158, 60.50819,2439.3370, 473318428.266606, 62370357, 7, 1, 59.0, 0.0101, 1.008, 88.4109, 13.40, 13.4, 2014-12-31T17:19:21.0817, 589835.3, 230.80133, 60.89708, 85.4259, 12.930, 78.171, 115.22, 2921, 4012, 29.7 230.28694, 60.51899,2439.3195, 473318428.391606, 62370358, 0, 0, 51.9, 0.0204, 1.008, 88.4235, 13.39, 13.3, 2014-12-31T17:19:21.2067, 589919.5, 230.80656, 60.90763, 85.4243, 12.920, 78.171, 115.21, 2920, 4013, 29.9 230.28694, 60.51899,2439.3197, 473318428.391606, 62370358, 0, 1, 60.9, 0.0101, 1.008, 88.4233, 13.39, 13.3, 2014-12-31T17:19:21.2067, 589918.1, 230.80656, 60.90763, 85.4243, 12.920, 78.171, 115.21, 2920, 4014, 29.9 230.29217, 60.52970,2439.2821, 473318428.516607, 62370358, 1, 0, 43.8, 0.0204, 1.008, 88.4566, 13.38, 13.3, 2014-12-31T17:19:21.3317, 590140.4, 230.81179, 60.91818, 85.4228, 12.910, 78.170, 115.20, 2920, 4015, 29.8 230.29217, 60.52970,2439.2823, 473318428.516607, 62370358, 1, 1, 52.6, 0.0101, 1.008, 88.4564, 13.38, 13.3, 2014-12-31T17:19:21.3317, 590139.1, 230.81179, 60.91818, 85.4228, 12.910, 78.170, 115.20, 2920, 4016, 29.8 230.29755, 60.54052,2439.2690, 473318428.641601, 62370358, 2, 0, 46.2, 0.0204, 1.008, 88.4648, 13.37, 13.4, 2014-12-31T17:19:21.4567, 590194.9, 230.81703, 60.92873, 85.4213, 12.900, 78.170, 115.19, 2920, 4017, 23.1 230.29755, 60.54052,2439.2692, 473318428.641601, 62370358, 2, 1, 55.1, 0.0101, 1.008, 88.4646, 13.37, 13.4, 2014-12-31T17:19:21.4567, 590193.9, 230.81703, 60.92873, 85.4213, 12.900, 78.170, 115.19, 2920, 4018, 23.1 230.30327, 60.55160,2439.3102, 473318428.766605, 62370358, 3, 0, 50.9, 0.0204, 1.008, 88.4172, 13.36, 13.4, 2014-12-31T17:19:21.5817, 589877.8, 230.82227, 60.93928, 85.4198, 12.889, 78.170, 115.18, 2920, 4019, 29.6 230.30328, 60.55160,2439.3103, 473318428.766605, 62370358, 3, 1, 60.1, 0.0101, 1.008, 88.4171, 13.36, 13.4, 2014-12-31T17:19:21.5817, 589876.6, 230.82227, 60.93928, 85.4198, 12.889, 78.170, 115.18, 2920, 4020, 29.6 230.30871, 60.56246,2439.3043, 473318428.891606, 62370358, 4, 0, 42.3, 0.0204, 1.008, 88.4181, 13.35, 13.4, 2014-12-31T17:19:21.7067, 589883.2, 230.82752, 60.94983, 85.4184, 12.879, 78.170, 115.17, 2920, 4021, 29.7 230.30872, 60.56247,2439.3062, 473318428.891606, 62370358, 4, 1, 62.8, 0.0101, 1.008, 88.4161, 13.35, 13.4, 2014-12-31T17:19:21.7067, 589870.1, 230.82752, 60.94983, 85.4184, 12.879, 78.170, 115.17, 2920, 4022, 29.7 230.31405, 60.57323,2439.2815, 473318429.016606, 62370358, 5, 0, 47.8, 0.0204, 1.008, 88.4363, 13.34, 13.4, 2014-12-31T17:19:21.8317, 590005.1, 230.83277, 60.96038, 85.4170, 12.869, 78.170, 115.16, 2920, 4023, 29.3 230.31405, 60.57323,2439.2816, 473318429.016606, 62370358, 5, 1, 56.0, 0.0101, 1.008, 88.4362, 13.34, 13.4, 2014-12-31T17:19:21.8317, 590004.5, 230.83277, 60.96038, 85.4170, 12.869, 78.170, 115.16, 2920, 4024, 29.3 230.31918, 60.58386,2439.2256, 473318429.141606, 62370358, 6, 0, 44.7, 0.0204, 1.008, 88.4887, 13.33, 13.4, 2014-12-31T17:19:21.9567, 590354.3, 230.83802, 60.97093, 85.4156, 12.859, 78.170, 115.15, 2920, 4025, 29.7 230.31919, 60.58386,2439.2270, 473318429.141606, 62370358, 6, 1, 61.9, 0.0101, 1.008, 88.4872, 13.33, 13.4, 2014-12-31T17:19:21.9567, 590344.6, 230.83802, 60.97093, 85.4156, 12.859, 78.170, 115.15, 2920, 4026, 29.7 230.32441, 60.59455,2439.1840, 473318429.266606, 62370358, 7, 0, 52.0, 0.0204, 1.008, 88.5263, 13.32, 13.3, 2014-12-31T17:19:22.0817, 590605.5, 230.84327, 60.98148, 85.4143, 12.849, 78.170, 115.14, 2920, 4027, 29.4 230.32441, 60.59455,2439.1842, 473318429.266606, 62370358, 7, 1, 61.4, 0.0101, 1.008, 88.5262, 13.32, 13.3, 2014-12-31T17:19:22.0817, 590604.4, 230.84327, 60.98148, 85.4143, 12.849, 78.170, 115.14, 2920, 4028, 29.4 230.32941, 60.60506,2439.1048, 473318429.391602, 62370359, 0, 0, 52.0, 0.0204, 1.008, 88.6027, 13.31, 13.3, 2014-12-31T17:19:22.2067, 591114.9, 230.84853, 60.99203, 85.4130, 12.838, 78.170, 115.13, 2919, 4029, 26.4 230.32941, 60.60506,2439.1054, 473318429.391602, 62370359, 0, 1, 63.9, 0.0101, 1.008, 88.6021, 13.31, 13.3, 2014-12-31T17:19:22.2067, 591111.2, 230.84853, 60.99203, 85.4130, 12.838, 78.170, 115.13, 2919, 4030, 26.4 230.33440, 60.61557,2439.0243, 473318429.516605, 62370359, 1, 0, 52.4, 0.0204, 1.008, 88.6805, 13.30, 13.4, 2014-12-31T17:19:22.3317, 591633.8, 230.85379, 61.00258, 85.4118, 12.828, 78.170, 115.12, 2919, 4031, 29.9 230.33440, 60.61557,2439.0244, 473318429.516605, 62370359, 1, 1, 61.5, 0.0101, 1.008, 88.6803, 13.30, 13.4, 2014-12-31T17:19:22.3317, 591632.9, 230.85379, 61.00258, 85.4118, 12.828, 78.170, 115.12, 2919, 4032, 29.9 230.33979, 60.62637,2439.0073, 473318429.641605, 62370359, 2, 0, 52.4, 0.0204, 1.008, 88.6929, 13.29, 13.4, 2014-12-31T17:19:22.4567, 591717.1, 230.85906, 61.01313, 85.4106, 12.818, 78.170, 115.11, 2919, 4033, 29.8 230.33979, 60.62637,2439.0074, 473318429.641605, 62370359, 2, 1, 61.0, 0.0101, 1.008, 88.6929, 13.29, 13.4, 2014-12-31T17:19:22.4567, 591716.5, 230.85906, 61.01313, 85.4106, 12.818, 78.170, 115.11, 2919, 4034, 29.8 230.34546, 60.63739,2439.0360, 473318429.766607, 62370359, 3, 0, 48.7, 0.0204, 1.008, 88.6585, 13.28, 13.4, 2014-12-31T17:19:22.5817, 591487.4, 230.86433, 61.02368, 85.4094, 12.808, 78.170, 115.10, 2919, 4035, 30.0 230.34546, 60.63739,2439.0362, 473318429.766607, 62370359, 3, 1, 58.0, 0.0101, 1.008, 88.6584, 13.28, 13.4, 2014-12-31T17:19:22.5817, 591486.4, 230.86433, 61.02368, 85.4094, 12.808, 78.170, 115.10, 2919, 4036, 30.0 230.35128, 60.64851,2439.0877, 473318429.891608, 62370359, 4, 0, 52.0, 0.0204, 1.008, 88.6006, 13.26, 13.3, 2014-12-31T17:19:22.7067, 591100.9, 230.86960, 61.03422, 85.4082, 12.798, 78.170, 115.09, 2919, 4037, 30.4 230.35129, 60.64851,2439.0891, 473318429.891608, 62370359, 4, 1, 70.1, 0.0101, 1.008, 88.5991, 13.26, 13.3, 2014-12-31T17:19:22.7067, 591091.2, 230.86960, 61.03422, 85.4082, 12.798, 78.170, 115.09, 2919, 4038, 30.4 230.35688, 60.65946,2439.1037, 473318430.016602, 62370359, 5, 0, 6.2, 0.0204, 1.008, 88.5793, 13.25, 13.4, 2014-12-31T17:19:22.8317, 590958.9, 230.87488, 61.04477, 85.4071, 12.788, 78.170, 115.08, 2919, 4039, 25.6 230.35687, 60.65946,2439.1029, 473318430.016602, 62370359, 5, 1, 70.9, 0.0101, 1.008, 88.5801, 13.25, 13.4, 2014-12-31T17:19:22.8317, 590964.4, 230.87488, 61.04477, 85.4071, 12.788, 78.170, 115.08, 2919, 4040, 25.6 230.36239, 60.67034,2439.1039, 473318430.141606, 62370359, 6, 0, 39.9, 0.0204, 1.008, 88.5743, 13.24, 13.4, 2014-12-31T17:19:22.9567, 590925.4, 230.88016, 61.05532, 85.4061, 12.778, 78.170, 115.07, 2919, 4041, 29.4 230.36239, 60.67035,2439.1053, 473318430.141606, 62370359, 6, 1, 57.6, 0.0101, 1.008, 88.5728, 13.24, 13.4, 2014-12-31T17:19:22.9567, 590915.7, 230.88016, 61.05532, 85.4061, 12.778, 78.170, 115.07, 2919, 4042, 29.4 230.36795, 60.68126,2439.1121, 473318430.266606, 62370359, 7, 0, 49.9, 0.0204, 1.008, 88.5611, 13.23, 13.4, 2014-12-31T17:19:23.0817, 590837.4, 230.88545, 61.06587, 85.4051, 12.767, 78.170, 115.06, 2919, 4043, 29.4 230.36795, 60.68126,2439.1129, 473318430.266606, 62370359, 7, 1, 62.8, 0.0101, 1.008, 88.5604, 13.23, 13.4, 2014-12-31T17:19:23.0817, 590832.5, 230.88545, 61.06587, 85.4051, 12.767, 78.170, 115.06, 2919, 4044, 29.4 230.37350, 60.69217,2439.1192, 473318430.391607, 62370360, 0, 0, 47.5, 0.0204, 1.008, 88.5491, 13.22, 13.4, 2014-12-31T17:19:23.2067, 590757.5, 230.89073, 61.07642, 85.4041, 12.757, 78.170, 115.04, 2917, 4045, 30.2 230.37350, 60.69217,2439.1193, 473318430.391607, 62370360, 0, 1, 55.9, 0.0101, 1.008, 88.5490, 13.22, 13.4, 2014-12-31T17:19:23.2067, 590756.8, 230.89073, 61.07642, 85.4041, 12.757, 78.170, 115.04, 2917, 4046, 30.2 230.37892, 60.70298,2439.1035, 473318430.516605, 62370360, 1, 0, 47.7, 0.0204, 1.008, 88.5606, 13.21, 13.3, 2014-12-31T17:19:23.3317, 590833.9, 230.89602, 61.08696, 85.4031, 12.747, 78.170, 115.03, 2917, 4047, 29.5 230.37892, 60.70298,2439.1037, 473318430.516605, 62370360, 1, 1, 56.8, 0.0101, 1.008, 88.5604, 13.21, 13.3, 2014-12-31T17:19:23.3317, 590832.5, 230.89602, 61.08696, 85.4031, 12.747, 78.170, 115.03, 2917, 4048, 29.5 230.38438, 60.71381,2439.0934, 473318430.641606, 62370360, 2, 0, 51.3, 0.0204, 1.008, 88.5663, 13.20, 13.1, 2014-12-31T17:19:23.4567, 590872.2, 230.90132, 61.09751, 85.4022, 12.737, 78.170, 115.02, 2917, 4049, 29.6 230.38438, 60.71381,2439.0937, 473318430.641606, 62370360, 2, 1, 75.6, 0.0101, 1.008, 88.5661, 13.20, 13.1, 2014-12-31T17:19:23.4567, 590870.8, 230.90132, 61.09751, 85.4022, 12.737, 78.170, 115.02, 2917, 4050, 29.6 230.38982, 60.72463,2439.0798, 473318430.766601, 62370360, 3, 0, 40.1, 0.0204, 1.008, 88.5757, 13.19, 13.4, 2014-12-31T17:19:23.5817, 590935.0, 230.90662, 61.10806, 85.4013, 12.727, 78.170, 115.01, 2917, 4051, 19.9 230.38983, 60.72463,2439.0815, 473318430.766601, 62370360, 3, 1, 70.3, 0.0101, 1.008, 88.5740, 13.19, 13.4, 2014-12-31T17:19:23.5817, 590923.5, 230.90662, 61.10806, 85.4013, 12.727, 78.170, 115.01, 2917, 4052, 19.9 230.39515, 60.73535,2439.0470, 473318430.891605, 62370360, 4, 0, 43.8, 0.0204, 1.008, 88.6049, 13.18, 13.4, 2014-12-31T17:19:23.7067, 591129.3, 230.91192, 61.11860, 85.4005, 12.717, 78.170, 115.00, 2917, 4053, 29.4 230.39516, 60.73536,2439.0484, 473318430.891605, 62370360, 4, 1, 60.8, 0.0101, 1.008, 88.6034, 13.18, 13.4, 2014-12-31T17:19:23.7067, 591119.8, 230.91192, 61.11860, 85.4005, 12.717, 78.170, 115.00, 2917, 4054, 29.4 230.40050, 60.74609,2439.0173, 473318431.016606, 62370360, 5, 0, 49.2, 0.0204, 1.008, 88.6309, 13.17, 13.4, 2014-12-31T17:19:23.8317, 591302.8, 230.91722, 61.12915, 85.3997, 12.707, 78.170, 114.99, 2917, 4055, 30.0 230.40050, 60.74610,2439.0179, 473318431.016606, 62370360, 5, 1, 60.6, 0.0101, 1.008, 88.6303, 13.17, 13.4, 2014-12-31T17:19:23.8317, 591298.9, 230.91722, 61.12915, 85.3997, 12.707, 78.170, 114.99, 2917, 4056, 30.0 230.40600, 60.75695,2439.0125, 473318431.141607, 62370360, 6, 0, 49.8, 0.0204, 1.008, 88.6314, 13.16, 13.4, 2014-12-31T17:19:23.9567, 591306.2, 230.92253, 61.13970, 85.3989, 12.696, 78.170, 114.98, 2917, 4057, 29.8 230.40600, 60.75695,2439.0126, 473318431.141607, 62370360, 6, 1, 58.8, 0.0101, 1.008, 88.6312, 13.16, 13.4, 2014-12-31T17:19:23.9567, 591305.1, 230.92253, 61.13970, 85.3989, 12.696, 78.170, 114.98, 2917, 4058, 29.8 230.41150, 60.76779,2439.0058, 473318431.266607, 62370360, 7, 0, 41.7, 0.0204, 1.008, 88.6338, 13.15, 13.3, 2014-12-31T17:19:24.0817, 591322.5, 230.92784, 61.15024, 85.3982, 12.686, 78.170, 114.97, 2917, 4059, 30.0 230.41151, 60.76780,2439.0071, 473318431.266607, 62370360, 7, 1, 58.5, 0.0101, 1.008, 88.6324, 13.15, 13.3, 2014-12-31T17:19:24.0817, 591313.4, 230.92784, 61.15024, 85.3982, 12.686, 78.170, 114.97, 2917, 4060, 30.0 230.41726, 60.77883,2439.0414, 473318431.391602, 62370361, 0, 0, 45.1, 0.0204, 1.008, 88.5929, 13.14, 13.4, 2014-12-31T17:19:24.2067, 591049.3, 230.93316, 61.16079, 85.3975, 12.676, 78.170, 114.96, 2916, 4061, 24.4 230.41727, 60.77884,2439.0429, 473318431.391602, 62370361, 0, 1, 71.5, 0.0101, 1.008, 88.5913, 13.14, 13.4, 2014-12-31T17:19:24.2067, 591038.8, 230.93316, 61.16079, 85.3975, 12.676, 78.170, 114.96, 2916, 4062, 24.4 230.42302, 60.78987,2439.0760, 473318431.516606, 62370361, 1, 0, 43.0, 0.0204, 1.008, 88.5530, 13.13, 13.4, 2014-12-31T17:19:24.3317, 590783.2, 230.93848, 61.17134, 85.3968, 12.666, 78.170, 114.95, 2916, 4063, 29.5 230.42303, 60.78988,2439.0776, 473318431.516606, 62370361, 1, 1, 61.8, 0.0101, 1.008, 88.5513, 13.13, 13.4, 2014-12-31T17:19:24.3317, 590772.2, 230.93848, 61.17134, 85.3968, 12.666, 78.170, 114.95, 2916, 4064, 29.5 230.42858, 60.80076,2439.0785, 473318431.641607, 62370361, 2, 0, 47.1, 0.0204, 1.008, 88.5461, 13.12, 13.4, 2014-12-31T17:19:24.4567, 590737.5, 230.94380, 61.18188, 85.3962, 12.656, 78.170, 114.94, 2916, 4065, 30.2 230.42858, 60.80076,2439.0787, 473318431.641607, 62370361, 2, 1, 55.9, 0.0101, 1.008, 88.5459, 13.12, 13.4, 2014-12-31T17:19:24.4567, 590736.0, 230.94380, 61.18188, 85.3962, 12.656, 78.170, 114.94, 2916, 4066, 30.2 230.43361, 60.81124,2438.9932, 473318431.766607, 62370361, 3, 0, 44.1, 0.0204, 1.008, 88.6294, 13.11, 13.4, 2014-12-31T17:19:24.5817, 591293.3, 230.94913, 61.19243, 85.3956, 12.645, 78.170, 114.93, 2916, 4067, 30.2 230.43361, 60.81125,2438.9934, 473318431.766607, 62370361, 3, 1, 53.3, 0.0101, 1.008, 88.6292, 13.11, 13.4, 2014-12-31T17:19:24.5817, 591292.0, 230.94913, 61.19243, 85.3956, 12.645, 78.170, 114.93, 2916, 4068, 30.2 230.43849, 60.82161,2438.8819, 473318431.891606, 62370361, 4, 0, 50.2, 0.0204, 1.008, 88.7394, 13.10, 15.0, 2014-12-31T17:19:24.7067, 592026.9, 230.95446, 61.20297, 85.3950, 12.635, 78.170, 114.92, 2916, 4069, 29.8 230.43849, 60.82161,2438.8821, 473318431.891606, 62370361, 4, 1, 58.7, 0.0101, 1.008, 88.7392, 13.10, 15.0, 2014-12-31T17:19:24.7067, 592025.8, 230.95446, 61.20297, 85.3950, 12.635, 78.170, 114.92, 2916, 4070, 29.8 230.44333, 60.83195,2438.7639, 473318432.016608, 62370361, 5, 0, 37.2, 0.0204, 1.008, 88.8564, 13.09, 13.1, 2014-12-31T17:19:24.8317, 592807.4, 230.95979, 61.21352, 85.3945, 12.625, 78.170, 114.91, 2916, 4071, 30.8 230.44333, 60.83195,2438.7640, 473318432.016608, 62370361, 5, 1, 58.1, 0.0101, 1.008, 88.8563, 13.09, 13.1, 2014-12-31T17:19:24.8317, 592806.9, 230.95979, 61.21352, 85.3945, 12.625, 78.170, 114.91, 2916, 4072, 30.8 230.44858, 60.84259,2438.7130, 473318432.141601, 62370361, 6, 0, 41.0, 0.0204, 1.008, 88.9045, 13.08, 13.4, 2014-12-31T17:19:24.9567, 593128.2, 230.96513, 61.22406, 85.3940, 12.615, 78.170, 114.90, 2916, 4073, 20.9 230.44859, 60.84260,2438.7150, 473318432.141601, 62370361, 6, 1, 62.4, 0.0101, 1.008, 88.9024, 13.08, 13.4, 2014-12-31T17:19:24.9567, 593114.5, 230.96513, 61.22406, 85.3940, 12.615, 78.170, 114.90, 2916, 4074, 20.9 230.45401, 60.85336,2438.6898, 473318432.266606, 62370361, 7, 0, 48.0, 0.0204, 1.008, 88.9242, 13.07, 13.4, 2014-12-31T17:19:25.0817, 593259.5, 230.97047, 61.23461, 85.3936, 12.605, 78.170, 114.89, 2916, 4075, 29.6 230.45401, 60.85336,2438.6900, 473318432.266606, 62370361, 7, 1, 57.2, 0.0101, 1.008, 88.9240, 13.07, 13.4, 2014-12-31T17:19:25.0817, 593258.4, 230.97047, 61.23461, 85.3936, 12.605, 78.170, 114.89, 2916, 4076, 29.6 230.45942, 60.86412,2438.6634, 473318432.391609, 62370362, 0, 0, 49.5, 0.0204, 1.008, 88.9471, 13.06, 13.3, 2014-12-31T17:19:25.2067, 593412.8, 230.97581, 61.24515, 85.3932, 12.594, 78.170, 114.88, 2915, 4077, 29.5 230.45942, 60.86412,2438.6636, 473318432.391609, 62370362, 0, 1, 58.1, 0.0101, 1.008, 88.9470, 13.06, 13.3, 2014-12-31T17:19:25.2067, 593411.9, 230.97581, 61.24515, 85.3932, 12.594, 78.170, 114.88, 2915, 4078, 29.5 230.46525, 60.87518,2438.7055, 473318432.516602, 62370362, 1, 0, 42.3, 0.0204, 1.008, 88.8999, 13.04, 13.4, 2014-12-31T17:19:25.3317, 593097.9, 230.98116, 61.25570, 85.3928, 12.584, 78.170, 114.87, 2915, 4079, 24.7 230.46526, 60.87519,2438.7076, 473318432.516602, 62370362, 1, 1, 64.4, 0.0101, 1.008, 88.8978, 13.04, 13.4, 2014-12-31T17:19:25.3317, 593083.7, 230.98116, 61.25570, 85.3928, 12.584, 78.170, 114.87, 2915, 4080, 24.7 230.47126, 60.88638,2438.7770, 473318432.641607, 62370362, 2, 0, 55.5, 0.0204, 1.008, 88.8226, 13.03, 13.4, 2014-12-31T17:19:25.4567, 592581.8, 230.98651, 61.26624, 85.3925, 12.574, 78.170, 114.86, 2915, 4081, 29.7 230.47127, 60.88638,2438.7772, 473318432.641607, 62370362, 2, 1, 73.2, 0.0101, 1.008, 88.8224, 13.03, 13.4, 2014-12-31T17:19:25.4567, 592580.4, 230.98651, 61.26624, 85.3925, 12.574, 78.170, 114.86, 2915, 4082, 29.7 230.47724, 60.89755,2438.8416, 473318432.766605, 62370362, 3, 0, 42.0, 0.0204, 1.008, 88.7523, 13.02, 14.3, 2014-12-31T17:19:25.5817, 592113.0, 230.99187, 61.27678, 85.3922, 12.564, 78.170, 114.85, 2915, 4083, 29.3 230.47724, 60.89756,2438.8426, 473318432.766605, 62370362, 3, 1, 69.0, 0.0101, 1.008, 88.7512, 13.02, 14.3, 2014-12-31T17:19:25.5817, 592105.8, 230.99187, 61.27678, 85.3922, 12.564, 78.170, 114.85, 2915, 4084, 29.3 230.48324, 60.90874,2438.9105, 473318432.891609, 62370362, 4, 0, 44.3, 0.0204, 1.008, 88.6777, 13.01, 13.3, 2014-12-31T17:19:25.7067, 591615.3, 230.99723, 61.28733, 85.3920, 12.554, 78.170, 114.84, 2915, 4085, 26.1 230.48324, 60.90874,2438.9107, 473318432.891609, 62370362, 4, 1, 54.0, 0.0101, 1.008, 88.6774, 13.01, 13.3, 2014-12-31T17:19:25.7067, 591613.5, 230.99723, 61.28733, 85.3920, 12.554, 78.170, 114.84, 2915, 4086, 26.1 230.48924, 60.91991,2438.9774, 473318433.016601, 62370362, 5, 0, 5.4, 0.0204, 1.008, 88.6051, 13.00, 13.4, 2014-12-31T17:19:25.8317, 591131.0, 231.00259, 61.29787, 85.3917, 12.544, 78.170, 114.82, 2915, 4087, 25.5 230.48923, 60.91991,2438.9766, 473318433.016601, 62370362, 5, 1, 129.6, 0.0101, 1.008, 88.6060, 13.00, 13.4, 2014-12-31T17:19:25.8317, 591137.1, 231.00259, 61.29787, 85.3917, 12.544, 78.170, 114.82, 2915, 4088, 25.5 230.49545, 60.93125,2439.0798, 473318433.141606, 62370362, 6, 0, 45.7, 0.0204, 1.008, 88.4963, 12.99, 13.3, 2014-12-31T17:19:25.9567, 590404.9, 231.00796, 61.30841, 85.3916, 12.533, 78.170, 114.81, 2915, 4089, 29.9 230.49546, 60.93126,2439.0814, 473318433.141606, 62370362, 6, 1, 76.5, 0.0101, 1.008, 88.4947, 12.99, 13.3, 2014-12-31T17:19:25.9567, 590394.1, 231.00796, 61.30841, 85.3916, 12.533, 78.170, 114.81, 2915, 4090, 29.9 230.50128, 60.94229,2439.1182, 473318433.266605, 62370362, 7, 0, 5.0, 0.0204, 1.008, 88.4531, 12.98, 13.4, 2014-12-31T17:19:26.0817, 590116.9, 231.01333, 61.31896, 85.3914, 12.523, 78.170, 114.80, 2915, 4091, 29.1 230.50127, 60.94229,2439.1172, 473318433.266605, 62370362, 7, 1, 72.6, 0.0101, 1.008, 88.4541, 12.98, 13.4, 2014-12-31T17:19:26.0817, 590123.5, 231.01333, 61.31896, 85.3914, 12.523, 78.170, 114.80, 2915, 4092, 29.1 230.50691, 60.95319,2439.1235, 473318433.391606, 62370363, 0, 0, 55.6, 0.0204, 1.008, 88.4439, 12.97, 13.4, 2014-12-31T17:19:26.2067, 590055.6, 231.01870, 61.32950, 85.3913, 12.513, 78.170, 114.79, 2914, 4093, 29.6 230.50691, 60.95319,2439.1237, 473318433.391606, 62370363, 0, 1, 75.2, 0.0101, 1.008, 88.4437, 12.97, 13.4, 2014-12-31T17:19:26.2067, 590054.1, 231.01870, 61.32950, 85.3913, 12.513, 78.170, 114.79, 2914, 4094, 29.6 230.51233, 60.96392,2439.0935, 473318433.516607, 62370363, 1, 0, 45.4, 0.0204, 1.008, 88.4710, 12.96, 13.4, 2014-12-31T17:19:26.3317, 590236.4, 231.02408, 61.34004, 85.3912, 12.503, 78.170, 114.78, 2914, 4095, 29.8 230.51233, 60.96393,2439.0949, 473318433.516607, 62370363, 1, 1, 71.1, 0.0101, 1.008, 88.4696, 12.96, 13.4, 2014-12-31T17:19:26.3317, 590227.0, 231.02408, 61.34004, 85.3912, 12.503, 78.170, 114.78, 2914, 4096, 29.8 230.51768, 60.97461,2439.0527, 473318433.641608, 62370363, 2, 0, 51.9, 0.0204, 1.008, 88.5092, 12.95, 13.0, 2014-12-31T17:19:26.4567, 590491.1, 231.02946, 61.35059, 85.3912, 12.493, 78.170, 114.77, 2914, 4097, 29.5 230.51768, 60.97461,2439.0529, 473318433.641608, 62370363, 2, 1, 60.9, 0.0101, 1.008, 88.5091, 12.95, 13.0, 2014-12-31T17:19:26.4567, 590490.2, 231.02946, 61.35059, 85.3912, 12.493, 78.170, 114.77, 2914, 4098, 29.5 230.52315, 60.98538,2439.0308, 473318433.766601, 62370363, 3, 0, 37.1, 0.0204, 1.008, 88.5281, 12.94, 13.4, 2014-12-31T17:19:26.5817, 590616.9, 231.03484, 61.36113, 85.3912, 12.483, 78.170, 114.76, 2914, 4099, 19.1 230.52317, 60.98539,2439.0334, 473318433.766601, 62370363, 3, 1, 72.6, 0.0101, 1.008, 88.5254, 12.94, 13.4, 2014-12-31T17:19:26.5817, 590599.1, 231.03484, 61.36113, 85.3912, 12.483, 78.170, 114.76, 2914, 4100, 19.1 230.52868, 60.99618,2439.0174, 473318433.891606, 62370363, 4, 0, 52.2, 0.0204, 1.008, 88.5383, 12.93, 13.4, 2014-12-31T17:19:26.7067, 590685.3, 231.04023, 61.37167, 85.3912, 12.473, 78.170, 114.75, 2914, 4101, 29.6 230.52868, 60.99619,2439.0176, 473318433.891606, 62370363, 4, 1, 72.0, 0.0101, 1.008, 88.5381, 12.93, 13.4, 2014-12-31T17:19:26.7067, 590683.9, 231.04023, 61.37167, 85.3912, 12.473, 78.170, 114.75, 2914, 4102, 29.6 230.53417, 61.00696,2438.9962, 473318434.016606, 62370363, 5, 0, 51.9, 0.0204, 1.008, 88.5565, 12.92, 13.4, 2014-12-31T17:19:26.8317, 590806.5, 231.04562, 61.38221, 85.3913, 12.462, 78.170, 114.74, 2914, 4103, 29.7 230.53417, 61.00696,2438.9964, 473318434.016606, 62370363, 5, 1, 132.6, 0.0101, 1.008, 88.5563, 12.92, 13.4, 2014-12-31T17:19:26.8317, 590805.3, 231.04562, 61.38221, 85.3913, 12.462, 78.170, 114.74, 2914, 4104, 29.7 230.53999, 61.01797,2439.0295, 473318434.141607, 62370363, 6, 0, 50.0, 0.0204, 1.008, 88.5189, 12.91, 13.4, 2014-12-31T17:19:26.9567, 590555.5, 231.05101, 61.39275, 85.3914, 12.452, 78.170, 114.73, 2914, 4105, 30.1 230.54000, 61.01798,2439.0313, 473318434.141607, 62370363, 6, 1, 70.2, 0.0101, 1.008, 88.5170, 12.91, 13.4, 2014-12-31T17:19:26.9567, 590543.3, 231.05101, 61.39275, 85.3914, 12.452, 78.170, 114.73, 2914, 4106, 30.1 230.54589, 61.02905,2439.0755, 473318434.266606, 62370363, 7, 0, 45.2, 0.0204, 1.008, 88.4682, 12.90, 13.3, 2014-12-31T17:19:27.0817, 590217.6, 231.05641, 61.40329, 85.3915, 12.442, 78.170, 114.72, 2914, 4107, 29.5 230.54590, 61.02906,2439.0772, 473318434.266606, 62370363, 7, 1, 64.4, 0.0101, 1.008, 88.4665, 12.90, 13.3, 2014-12-31T17:19:27.0817, 590206.3, 231.05641, 61.40329, 85.3915, 12.442, 78.170, 114.72, 2914, 4108, 29.5 230.55151, 61.03991,2439.0746, 473318434.391602, 62370364, 0, 0, 51.4, 0.0204, 1.008, 88.4658, 12.88, 13.4, 2014-12-31T17:19:27.2067, 590201.4, 231.06182, 61.41383, 85.3917, 12.432, 78.170, 114.71, 2914, 4109, 26.2 230.55152, 61.03992,2439.0772, 473318434.391602, 62370364, 0, 1, 87.3, 0.0101, 1.008, 88.4631, 12.88, 13.4, 2014-12-31T17:19:27.2067, 590183.4, 231.06182, 61.41383, 85.3917, 12.432, 78.170, 114.71, 2914, 4110, 26.2 230.55718, 61.05081,2439.0813, 473318434.516606, 62370364, 1, 0, 52.2, 0.0204, 1.008, 88.4556, 12.87, 13.4, 2014-12-31T17:19:27.3317, 590133.1, 231.06722, 61.42438, 85.3920, 12.422, 78.170, 114.70, 2914, 4111, 29.7 230.55718, 61.05081,2439.0814, 473318434.516606, 62370364, 1, 1, 60.5, 0.0101, 1.008, 88.4555, 12.87, 13.4, 2014-12-31T17:19:27.3317, 590132.6, 231.06722, 61.42438, 85.3920, 12.422, 78.170, 114.70, 2914, 4112, 29.7 230.56251, 61.06145,2439.0323, 473318434.641606, 62370364, 2, 0, 43.7, 0.0204, 1.008, 88.5025, 12.86, 13.4, 2014-12-31T17:19:27.4567, 590446.2, 231.07263, 61.43492, 85.3922, 12.412, 78.170, 114.69, 2914, 4113, 29.7 230.56253, 61.06146,2439.0343, 473318434.641606, 62370364, 2, 1, 65.7, 0.0101, 1.008, 88.5004, 12.86, 13.4, 2014-12-31T17:19:27.4567, 590432.4, 231.07263, 61.43492, 85.3922, 12.412, 78.170, 114.69, 2914, 4114, 29.7 230.56796, 61.07218,2439.0009, 473318434.766608, 62370364, 3, 0, 46.1, 0.0204, 1.008, 88.5314, 12.85, 13.4, 2014-12-31T17:19:27.5817, 590639.2, 231.07804, 61.44546, 85.3925, 12.401, 78.170, 114.68, 2914, 4115, 29.6 230.56797, 61.07219,2439.0023, 473318434.766608, 62370364, 3, 1, 63.8, 0.0101, 1.008, 88.5300, 12.85, 13.4, 2014-12-31T17:19:27.5817, 590629.6, 231.07804, 61.44546, 85.3925, 12.401, 78.170, 114.68, 2914, 4116, 29.6 230.57388, 61.08325,2439.0471, 473318434.891605, 62370364, 4, 0, 54.6, 0.0204, 1.008, 88.4808, 12.84, 13.4, 2014-12-31T17:19:27.7067, 590301.6, 231.08346, 61.45600, 85.3928, 12.391, 78.170, 114.67, 2914, 4117, 29.6 230.57388, 61.08325,2439.0472, 473318434.891605, 62370364, 4, 1, 63.9, 0.0101, 1.008, 88.4806, 12.84, 13.4, 2014-12-31T17:19:27.7067, 590300.4, 231.08346, 61.45600, 85.3928, 12.391, 78.170, 114.67, 2914, 4118, 29.6 230.57950, 61.09410,2439.0437, 473318435.016606, 62370364, 5, 0, 60.5, 0.0204, 1.008, 88.4811, 12.83, 13.0, 2014-12-31T17:19:27.8317, 590303.4, 231.08888, 61.46654, 85.3932, 12.381, 78.170, 114.66, 2914, 4119, 29.9 230.57950, 61.09410,2439.0438, 473318435.016606, 62370364, 5, 1, 137.4, 0.0101, 1.008, 88.4810, 12.83, 13.0, 2014-12-31T17:19:27.8317, 590302.5, 231.08888, 61.46654, 85.3932, 12.381, 78.170, 114.66, 2914, 4120, 29.9 230.58582, 61.10547,2439.1549, 473318435.141602, 62370364, 6, 0, 51.2, 0.0204, 1.008, 88.3638, 12.82, 13.4, 2014-12-31T17:19:27.9567, 589521.2, 231.09431, 61.47708, 85.3936, 12.371, 78.170, 114.64, 2914, 4121, 19.3 230.58585, 61.10548,2439.1588, 473318435.141602, 62370364, 6, 1, 173.8, 0.0101, 1.008, 88.3599, 12.82, 13.4, 2014-12-31T17:19:27.9567, 589494.8, 231.09431, 61.47708, 85.3936, 12.371, 78.170, 114.64, 2914, 4122, 19.3 230.59152, 61.11637,2439.1625, 473318435.266606, 62370364, 7, 0, 55.0, 0.0204, 1.008, 88.3529, 12.81, 13.4, 2014-12-31T17:19:28.0817, 589448.1, 231.09973, 61.48762, 85.3940, 12.361, 78.170, 114.63, 2914, 4123, 29.8 230.59152, 61.11637,2439.1627, 473318435.266606, 62370364, 7, 1, 63.7, 0.0101, 1.008, 88.3527, 12.81, 13.4, 2014-12-31T17:19:28.0817, 589447.1, 231.09973, 61.48762, 85.3940, 12.361, 78.170, 114.63, 2914, 4124, 29.8 230.59693, 61.12705,2439.1220, 473318435.391605, 62370365, 0, 0, 53.3, 0.0204, 1.008, 88.3914, 12.80, 13.4, 2014-12-31T17:19:28.2067, 589704.8, 231.10517, 61.49816, 85.3945, 12.350, 78.170, 114.62, 2913, 4125, 29.3 230.59693, 61.12705,2439.1222, 473318435.391605, 62370365, 0, 1, 62.9, 0.0101, 1.008, 88.3912, 12.80, 13.4, 2014-12-31T17:19:28.2067, 589703.5, 231.10517, 61.49816, 85.3945, 12.350, 78.170, 114.62, 2913, 4126, 29.3 230.60269, 61.13799,2439.1398, 473318435.516606, 62370365, 1, 0, 56.9, 0.0204, 1.008, 88.3701, 12.79, 13.4, 2014-12-31T17:19:28.3317, 589562.8, 231.11060, 61.50869, 85.3950, 12.340, 78.170, 114.61, 2913, 4127, 29.8 230.60269, 61.13799,2439.1400, 473318435.516606, 62370365, 1, 1, 66.1, 0.0101, 1.008, 88.3699, 12.79, 13.4, 2014-12-31T17:19:28.3317, 589561.4, 231.11060, 61.50869, 85.3950, 12.340, 78.170, 114.61, 2913, 4128, 29.8 230.60838, 61.14888,2439.1446, 473318435.641608, 62370365, 2, 0, 52.1, 0.0204, 1.008, 88.3622, 12.78, 13.4, 2014-12-31T17:19:28.4567, 589510.2, 231.11604, 61.51923, 85.3956, 12.330, 78.170, 114.60, 2913, 4129, 29.9 230.60838, 61.14888,2439.1448, 473318435.641608, 62370365, 2, 1, 61.5, 0.0101, 1.008, 88.3620, 12.78, 13.4, 2014-12-31T17:19:28.4567, 589508.9, 231.11604, 61.51923, 85.3956, 12.330, 78.170, 114.60, 2913, 4130, 29.9 230.61391, 61.15964,2439.1223, 473318435.766607, 62370365, 3, 0, 55.4, 0.0204, 1.008, 88.3820, 12.77, 13.3, 2014-12-31T17:19:28.5817, 589642.6, 231.12148, 61.52977, 85.3962, 12.320, 78.170, 114.59, 2913, 4131, 29.5 230.61391, 61.15964,2439.1226, 473318435.766607, 62370365, 3, 1, 64.6, 0.0101, 1.008, 88.3818, 12.77, 13.3, 2014-12-31T17:19:28.5817, 589641.2, 231.12148, 61.52977, 85.3962, 12.320, 78.170, 114.59, 2913, 4132, 29.5 230.61957, 61.17049,2439.1209, 473318435.891601, 62370365, 4, 0, 46.9, 0.0204, 1.008, 88.3806, 12.76, 13.4, 2014-12-31T17:19:28.7067, 589632.9, 231.12693, 61.54031, 85.3968, 12.310, 78.170, 114.58, 2913, 4133, 23.0 230.61958, 61.17050,2439.1229, 473318435.891601, 62370365, 4, 1, 68.7, 0.0101, 1.008, 88.3785, 12.76, 13.4, 2014-12-31T17:19:28.7067, 589619.2, 231.12693, 61.54031, 85.3968, 12.310, 78.170, 114.58, 2913, 4134, 23.0 230.62547, 61.18153,2439.1588, 473318436.016607, 62370365, 5, 0, 53.2, 0.0204, 1.008, 88.3389, 12.75, 13.4, 2014-12-31T17:19:28.8317, 589354.4, 231.13238, 61.55085, 85.3974, 12.300, 78.170, 114.57, 2913, 4135, 29.9 230.62547, 61.18153,2439.1590, 473318436.016607, 62370365, 5, 1, 70.1, 0.0101, 1.008, 88.3386, 12.75, 13.4, 2014-12-31T17:19:28.8317, 589353.0, 231.13238, 61.55085, 85.3974, 12.300, 78.170, 114.57, 2913, 4136, 29.9 230.63138, 61.19256,2439.1980, 473318436.141607, 62370365, 6, 0, 48.7, 0.0204, 1.008, 88.2959, 12.74, 13.4, 2014-12-31T17:19:28.9567, 589068.0, 231.13783, 61.56139, 85.3981, 12.289, 78.170, 114.56, 2913, 4137, 29.6 230.63138, 61.19256,2439.1981, 473318436.141607, 62370365, 6, 1, 57.3, 0.0101, 1.008, 88.2957, 12.74, 13.4, 2014-12-31T17:19:28.9567, 589066.8, 231.13783, 61.56139, 85.3981, 12.289, 78.170, 114.56, 2913, 4138, 29.6 230.63748, 61.20373,2439.2680, 473318436.266608, 62370365, 7, 0, 47.3, 0.0204, 1.008, 88.2213, 12.73, 14.2, 2014-12-31T17:19:29.0817, 588570.1, 231.14329, 61.57192, 85.3989, 12.279, 78.170, 114.55, 2913, 4139, 30.1 230.63749, 61.20374,2439.2695, 473318436.266608, 62370365, 7, 1, 65.0, 0.0101, 1.008, 88.2198, 12.73, 14.2, 2014-12-31T17:19:29.0817, 588560.0, 231.14329, 61.57192, 85.3989, 12.279, 78.170, 114.55, 2913, 4140, 30.1 230.64355, 61.21488,2439.3325, 473318436.391615, 62370366, 0, 0, 39.7, 0.0204, 1.008, 88.1525, 12.71, 13.3, 2014-12-31T17:19:29.2067, 588111.1, 231.14875, 61.58246, 85.3997, 12.269, 78.170, 114.54, 2912, 4141, 26.0 230.64355, 61.21488,2439.3326, 473318436.391615, 62370366, 0, 1, 48.9, 0.0101, 1.008, 88.1523, 12.71, 13.3, 2014-12-31T17:19:29.2067, 588110.1, 231.14875, 61.58246, 85.3997, 12.269, 78.170, 114.54, 2912, 4142, 26.0 230.64934, 61.22581,2439.3496, 473318436.516601, 62370366, 1, 0, 43.4, 0.0204, 1.008, 88.1323, 12.70, 13.3, 2014-12-31T17:19:29.3317, 587976.3, 231.15422, 61.59300, 85.4005, 12.259, 78.170, 114.53, 2912, 4143, 25.4 230.64935, 61.22582,2439.3514, 473318436.516601, 62370366, 1, 1, 73.2, 0.0101, 1.008, 88.1304, 12.70, 13.3, 2014-12-31T17:19:29.3317, 587963.7, 231.15422, 61.59300, 85.4005, 12.259, 78.170, 114.53, 2912, 4144, 25.4 230.65527, 61.23685,2439.3897, 473318436.641601, 62370366, 2, 0, 41.0, 0.0204, 1.008, 88.0885, 12.69, 13.4, 2014-12-31T17:19:29.4567, 587684.3, 231.15969, 61.60354, 85.4013, 12.249, 78.170, 114.52, 2912, 4145, 25.2 230.65528, 61.23686,2439.3922, 473318436.641601, 62370366, 2, 1, 77.3, 0.0101, 1.008, 88.0859, 12.69, 13.4, 2014-12-31T17:19:29.4567, 587666.8, 231.15969, 61.60354, 85.4013, 12.249, 78.170, 114.52, 2912, 4146, 25.2 230.66100, 61.24773,2439.3962, 473318436.766607, 62370366, 3, 0, 48.8, 0.0204, 1.008, 88.0793, 12.68, 13.4, 2014-12-31T17:19:29.5817, 587622.6, 231.16516, 61.61407, 85.4022, 12.239, 78.170, 114.51, 2912, 4147, 29.6 230.66100, 61.24774,2439.3968, 473318436.766607, 62370366, 3, 1, 69.1, 0.0101, 1.008, 88.0786, 12.68, 13.4, 2014-12-31T17:19:29.5817, 587618.3, 231.16516, 61.61407, 85.4022, 12.239, 78.170, 114.51, 2912, 4148, 29.6 230.66682, 61.25869,2439.4183, 473318436.891607, 62370366, 4, 0, 55.8, 0.0204, 1.008, 88.0540, 12.67, 14.1, 2014-12-31T17:19:29.7067, 587454.2, 231.17064, 61.62461, 85.4031, 12.229, 78.170, 114.50, 2912, 4149, 30.4 230.66683, 61.25869,2439.4184, 473318436.891607, 62370366, 4, 1, 64.2, 0.0101, 1.008, 88.0539, 12.67, 14.1, 2014-12-31T17:19:29.7067, 587453.4, 231.17064, 61.62461, 85.4031, 12.229, 78.170, 114.50, 2912, 4150, 30.4 230.67263, 61.26962,2439.4357, 473318437.016610, 62370366, 5, 0, 33.4, 0.0204, 1.008, 88.0337, 12.66, 13.3, 2014-12-31T17:19:29.8317, 587318.5, 231.17612, 61.63515, 85.4041, 12.218, 78.170, 114.48, 2912, 4151, 25.9 230.67263, 61.26962,2439.4357, 473318437.016610, 62370366, 5, 1, 39.0, 0.0101, 1.008, 88.0337, 12.66, 13.3, 2014-12-31T17:19:29.8317, 587318.2, 231.17612, 61.63515, 85.4041, 12.218, 78.170, 114.48, 2912, 4152, 25.9 230.67854, 61.28064,2439.4716, 473318437.141601, 62370366, 6, 0, 52.0, 0.0204, 1.008, 87.9944, 12.65, 13.4, 2014-12-31T17:19:29.9567, 587056.3, 231.18160, 61.64568, 85.4050, 12.208, 78.170, 114.47, 2912, 4153, 26.1 230.67855, 61.28064,2439.4717, 473318437.141601, 62370366, 6, 1, 69.7, 0.0101, 1.008, 87.9942, 12.65, 13.4, 2014-12-31T17:19:29.9567, 587055.3, 231.18160, 61.64568, 85.4050, 12.208, 78.170, 114.47, 2912, 4154, 26.1 230.68452, 61.29169,2439.5168, 473318437.266607, 62370366, 7, 0, 55.1, 0.0204, 1.008, 87.9456, 12.64, 13.1, 2014-12-31T17:19:30.0817, 586731.0, 231.18709, 61.65622, 85.4061, 12.198, 78.170, 114.46, 2912, 4155, 30.0 230.68452, 61.29169,2439.5170, 473318437.266607, 62370366, 7, 1, 64.8, 0.0101, 1.008, 87.9454, 12.64, 13.1, 2014-12-31T17:19:30.0817, 586729.5, 231.18709, 61.65622, 85.4061, 12.198, 78.170, 114.46, 2912, 4156, 30.0 230.69023, 61.30254,2439.5161, 473318437.391601, 62370367, 0, 0, 5.0, 0.0204, 1.008, 87.9439, 12.63, 13.4, 2014-12-31T17:19:30.2067, 586719.5, 231.19258, 61.66675, 85.4071, 12.188, 78.170, 114.45, 2912, 4157, 22.9 230.69022, 61.30254,2439.5152, 473318437.391601, 62370367, 0, 1, 62.8, 0.0101, 1.008, 87.9449, 12.63, 13.4, 2014-12-31T17:19:30.2067, 586725.9, 231.19258, 61.66675, 85.4071, 12.188, 78.170, 114.45, 2912, 4158, 22.9 230.69564, 61.31318,2439.4667, 473318437.516607, 62370367, 1, 0, 46.0, 0.0204, 1.008, 87.9922, 12.62, 13.4, 2014-12-31T17:19:30.3317, 587041.7, 231.19807, 61.67729, 85.4082, 12.178, 78.170, 114.44, 2912, 4159, 29.8 230.69564, 61.31318,2439.4668, 473318437.516607, 62370367, 1, 1, 54.6, 0.0101, 1.008, 87.9921, 12.62, 13.4, 2014-12-31T17:19:30.3317, 587041.0, 231.19807, 61.67729, 85.4082, 12.178, 78.170, 114.44, 2912, 4160, 29.8 230.70125, 61.32395,2439.4480, 473318437.641607, 62370367, 2, 0, 52.0, 0.0204, 1.008, 88.0091, 12.61, 13.0, 2014-12-31T17:19:30.4567, 587154.1, 231.20357, 61.68783, 85.4094, 12.168, 78.170, 114.43, 2912, 4161, 29.9 230.70125, 61.32396,2439.4487, 473318437.641607, 62370367, 2, 1, 64.5, 0.0101, 1.008, 88.0083, 12.61, 13.0, 2014-12-31T17:19:30.4567, 587149.1, 231.20357, 61.68783, 85.4094, 12.168, 78.170, 114.43, 2912, 4162, 29.9 230.70695, 61.33479,2439.4451, 473318437.766602, 62370367, 3, 0, 49.5, 0.0204, 1.008, 88.0097, 12.60, 13.4, 2014-12-31T17:19:30.5817, 587158.5, 231.20907, 61.69836, 85.4105, 12.158, 78.170, 114.42, 2912, 4163, 20.3 230.70697, 61.33481,2439.4489, 473318437.766602, 62370367, 3, 1, 153.0, 0.0101, 1.008, 88.0059, 12.60, 13.4, 2014-12-31T17:19:30.5817, 587132.9, 231.20907, 61.69836, 85.4105, 12.158, 78.170, 114.42, 2912, 4164, 20.3 230.71279, 61.34573,2439.4640, 473318437.891606, 62370367, 4, 0, 46.0, 0.0204, 1.008, 87.9882, 12.59, 13.4, 2014-12-31T17:19:30.7067, 587014.7, 231.21458, 61.70889, 85.4117, 12.147, 78.170, 114.41, 2912, 4165, 30.2 230.71279, 61.34573,2439.4641, 473318437.891606, 62370367, 4, 1, 55.1, 0.0101, 1.008, 87.9880, 12.59, 13.4, 2014-12-31T17:19:30.7067, 587013.6, 231.21458, 61.70889, 85.4117, 12.147, 78.170, 114.41, 2912, 4166, 30.2 230.71833, 61.35645,2439.4332, 473318438.016606, 62370367, 5, 0, 53.2, 0.0204, 1.008, 88.0175, 12.58, 13.4, 2014-12-31T17:19:30.8317, 587210.3, 231.22009, 61.71943, 85.4130, 12.137, 78.170, 114.40, 2912, 4167, 30.0 230.71834, 61.35645,2439.4334, 473318438.016606, 62370367, 5, 1, 62.0, 0.0101, 1.008, 88.0173, 12.58, 13.4, 2014-12-31T17:19:30.8317, 587208.8, 231.22009, 61.71943, 85.4130, 12.137, 78.170, 114.40, 2912, 4168, 30.0 230.72388, 61.36717,2439.4014, 473318438.141608, 62370367, 6, 0, 47.9, 0.0204, 1.008, 88.0479, 12.57, 13.4, 2014-12-31T17:19:30.9567, 587412.9, 231.22560, 61.72996, 85.4143, 12.127, 78.170, 114.39, 2912, 4169, 29.7 230.72388, 61.36717,2439.4016, 473318438.141608, 62370367, 6, 1, 57.1, 0.0101, 1.008, 88.0477, 12.57, 13.4, 2014-12-31T17:19:30.9567, 587411.6, 231.22560, 61.72996, 85.4143, 12.127, 78.170, 114.39, 2912, 4170, 29.7 230.72947, 61.37791,2439.3772, 473318438.266606, 62370367, 7, 0, 51.0, 0.0204, 1.008, 88.0706, 12.56, 13.3, 2014-12-31T17:19:31.0817, 587564.3, 231.23112, 61.74050, 85.4156, 12.117, 78.170, 114.38, 2912, 4171, 29.2 230.72947, 61.37791,2439.3774, 473318438.266606, 62370367, 7, 1, 60.2, 0.0101, 1.008, 88.0704, 12.56, 13.3, 2014-12-31T17:19:31.0817, 587563.0, 231.23112, 61.74050, 85.4156, 12.117, 78.170, 114.38, 2912, 4172, 29.2 230.73525, 61.38879,2439.3837, 473318438.391606, 62370368, 0, 0, 50.6, 0.0204, 1.008, 88.0618, 12.55, 13.4, 2014-12-31T17:19:31.2067, 587505.9, 231.23664, 61.75103, 85.4169, 12.107, 78.170, 114.37, 2911, 4173, 29.4 230.73526, 61.38880,2439.3856, 473318438.391606, 62370368, 0, 1, 79.7, 0.0101, 1.008, 88.0598, 12.55, 13.4, 2014-12-31T17:19:31.2067, 587492.8, 231.23664, 61.75103, 85.4169, 12.107, 78.170, 114.37, 2911, 4174, 29.4 230.74104, 61.39968,2439.3916, 473318438.516606, 62370368, 1, 0, 47.6, 0.0204, 1.008, 88.0516, 12.54, 13.4, 2014-12-31T17:19:31.3317, 587438.1, 231.24217, 61.76157, 85.4183, 12.097, 78.170, 114.36, 2911, 4175, 29.4 230.74105, 61.39969,2439.3933, 473318438.516606, 62370368, 1, 1, 66.7, 0.0101, 1.008, 88.0499, 12.54, 13.4, 2014-12-31T17:19:31.3317, 587426.7, 231.24217, 61.76157, 85.4183, 12.097, 78.170, 114.36, 2911, 4176, 29.4 230.74700, 61.41069,2439.4277, 473318438.641607, 62370368, 2, 0, 53.2, 0.0204, 1.008, 88.0127, 12.52, 14.1, 2014-12-31T17:19:31.4567, 587178.3, 231.24770, 61.77210, 85.4198, 12.086, 78.170, 114.35, 2911, 4177, 29.5 230.74700, 61.41069,2439.4279, 473318438.641607, 62370368, 2, 1, 71.3, 0.0101, 1.008, 88.0125, 12.52, 14.1, 2014-12-31T17:19:31.4567, 587177.0, 231.24770, 61.77210, 85.4198, 12.086, 78.170, 114.35, 2911, 4178, 29.5 230.75279, 61.42157,2439.4331, 473318438.766611, 62370368, 3, 0, 32.5, 0.0204, 1.008, 88.0051, 12.51, 13.3, 2014-12-31T17:19:31.5817, 587127.8, 231.25323, 61.78263, 85.4212, 12.076, 78.170, 114.34, 2911, 4179, 26.4 230.75279, 61.42157,2439.4332, 473318438.766611, 62370368, 3, 1, 40.8, 0.0101, 1.008, 88.0051, 12.51, 13.3, 2014-12-31T17:19:31.5817, 587127.5, 231.25323, 61.78263, 85.4212, 12.076, 78.170, 114.34, 2911, 4180, 26.4 230.75866, 61.43250,2439.4524, 473318438.891601, 62370368, 4, 0, 55.1, 0.0204, 1.008, 87.9834, 12.50, 13.4, 2014-12-31T17:19:31.7067, 586983.1, 231.25877, 61.79316, 85.4227, 12.066, 78.170, 114.33, 2911, 4181, 26.2 230.75866, 61.43251,2439.4526, 473318438.891601, 62370368, 4, 1, 64.6, 0.0101, 1.008, 87.9832, 12.50, 13.4, 2014-12-31T17:19:31.7067, 586981.7, 231.25877, 61.79316, 85.4227, 12.066, 78.170, 114.33, 2911, 4182, 26.2 230.76448, 61.44340,2439.4624, 473318439.016609, 62370368, 5, 0, 43.3, 0.0204, 1.008, 87.9713, 12.49, 13.3, 2014-12-31T17:19:31.8317, 586902.2, 231.26431, 61.80370, 85.4243, 12.056, 78.170, 114.32, 2911, 4183, 29.6 230.76448, 61.44340,2439.4624, 473318439.016609, 62370368, 5, 1, 51.1, 0.0101, 1.008, 87.9713, 12.49, 13.3, 2014-12-31T17:19:31.8317, 586902.0, 231.26431, 61.80370, 85.4243, 12.056, 78.170, 114.32, 2911, 4184, 29.6 230.77050, 61.45444,2439.5070, 473318439.141601, 62370368, 6, 0, 48.4, 0.0204, 1.008, 87.9238, 12.48, 13.4, 2014-12-31T17:19:31.9567, 586585.2, 231.26985, 61.81423, 85.4259, 12.046, 78.170, 114.31, 2911, 4185, 25.9 230.77052, 61.45445,2439.5088, 473318439.141601, 62370368, 6, 1, 68.5, 0.0101, 1.008, 87.9219, 12.48, 13.4, 2014-12-31T17:19:31.9567, 586572.7, 231.26985, 61.81423, 85.4259, 12.046, 78.170, 114.31, 2911, 4186, 25.9 230.77643, 61.46541,2439.5341, 473318439.266606, 62370368, 7, 0, 46.4, 0.0204, 1.008, 87.8942, 12.47, 13.4, 2014-12-31T17:19:32.0817, 586387.9, 231.27540, 61.82476, 85.4275, 12.035, 78.170, 114.29, 2911, 4187, 29.8 230.77644, 61.46542,2439.5349, 473318439.266606, 62370368, 7, 1, 59.1, 0.0101, 1.008, 87.8935, 12.47, 13.4, 2014-12-31T17:19:32.0817, 586382.8, 231.27540, 61.82476, 85.4275, 12.035, 78.170, 114.29, 2911, 4188, 29.8 230.78260, 61.47655,2439.6009, 473318439.391608, 62370369, 0, 0, 52.1, 0.0204, 1.008, 87.8241, 12.46, 12.7, 2014-12-31T17:19:32.2067, 585919.9, 231.28095, 61.83529, 85.4291, 12.025, 78.170, 114.28, 2911, 4189, 29.7 230.78260, 61.47655,2439.6010, 473318439.391608, 62370369, 0, 1, 61.2, 0.0101, 1.008, 87.8239, 12.46, 12.7, 2014-12-31T17:19:32.2067, 585918.9, 231.28095, 61.83529, 85.4291, 12.025, 78.170, 114.28, 2911, 4190, 29.7 230.78843, 61.48744,2439.6100, 473318439.516602, 62370369, 1, 0, 44.2, 0.0204, 1.008, 87.8131, 12.45, 13.4, 2014-12-31T17:19:32.3317, 585846.4, 231.28651, 61.84583, 85.4308, 12.015, 78.170, 114.27, 2911, 4191, 15.6 230.78844, 61.48745,2439.6116, 473318439.516602, 62370369, 1, 1, 63.2, 0.0101, 1.008, 87.8114, 12.45, 13.4, 2014-12-31T17:19:32.3317, 585835.3, 231.28651, 61.84583, 85.4308, 12.015, 78.170, 114.27, 2911, 4192, 15.6 230.79447, 61.49848,2439.6541, 473318439.641606, 62370369, 2, 0, 51.2, 0.0204, 1.008, 87.7663, 12.44, 13.4, 2014-12-31T17:19:32.4567, 585534.2, 231.29206, 61.85636, 85.4325, 12.005, 78.170, 114.26, 2911, 4193, 29.7 230.79447, 61.49848,2439.6542, 473318439.641606, 62370369, 2, 1, 60.0, 0.0101, 1.008, 87.7661, 12.44, 13.4, 2014-12-31T17:19:32.4567, 585533.1, 231.29206, 61.85636, 85.4325, 12.005, 78.170, 114.26, 2911, 4194, 29.7 230.79983, 61.50903,2439.5848, 473318439.766606, 62370369, 3, 0, 48.6, 0.0204, 1.008, 87.8355, 12.43, 13.4, 2014-12-31T17:19:32.5817, 585996.3, 231.29763, 61.86689, 85.4343, 11.995, 78.170, 114.25, 2911, 4195, 29.8 230.79984, 61.50903,2439.5850, 473318439.766606, 62370369, 3, 1, 57.1, 0.0101, 1.008, 87.8354, 12.43, 13.4, 2014-12-31T17:19:32.5817, 585995.3, 231.29763, 61.86689, 85.4343, 11.995, 78.170, 114.25, 2911, 4196, 29.8 230.80517, 61.51955,2439.5093, 473318439.891606, 62370369, 4, 0, 43.9, 0.0204, 1.008, 87.9112, 12.42, 13.4, 2014-12-31T17:19:32.7067, 586501.3, 231.30319, 61.87742, 85.4361, 11.985, 78.170, 114.24, 2911, 4197, 29.7 230.80518, 61.51955,2439.5109, 473318439.891606, 62370369, 4, 1, 63.2, 0.0101, 1.008, 87.9096, 12.42, 13.4, 2014-12-31T17:19:32.7067, 586490.4, 231.30319, 61.87742, 85.4361, 11.985, 78.170, 114.24, 2911, 4198, 29.7 230.81064, 61.53016,2439.4562, 473318440.016607, 62370369, 5, 0, 47.4, 0.0204, 1.008, 87.9641, 12.41, 13.3, 2014-12-31T17:19:32.8317, 586854.0, 231.30876, 61.88795, 85.4379, 11.975, 78.170, 114.23, 2911, 4199, 30.1 230.81064, 61.53016,2439.4563, 473318440.016607, 62370369, 5, 1, 56.4, 0.0101, 1.008, 87.9639, 12.41, 13.3, 2014-12-31T17:19:32.8317, 586852.9, 231.30876, 61.88795, 85.4379, 11.975, 78.170, 114.23, 2911, 4200, 30.1 230.81619, 61.54083,2439.4150, 473318440.141600, 62370369, 6, 0, 45.0, 0.0204, 1.008, 88.0047, 12.40, 13.4, 2014-12-31T17:19:32.9567, 587125.1, 231.31434, 61.89848, 85.4398, 11.964, 78.170, 114.22, 2911, 4201, 23.3 230.81620, 61.54084,2439.4165, 473318440.141600, 62370369, 6, 1, 63.5, 0.0101, 1.008, 88.0032, 12.40, 13.4, 2014-12-31T17:19:32.9567, 587115.1, 231.31434, 61.89848, 85.4398, 11.964, 78.170, 114.22, 2911, 4202, 23.3 230.82209, 61.55175,2439.4319, 473318440.266607, 62370369, 7, 0, 43.7, 0.0204, 1.008, 87.9860, 12.39, 13.4, 2014-12-31T17:19:33.0817, 587000.1, 231.31992, 61.90901, 85.4417, 11.954, 78.170, 114.21, 2911, 4203, 29.5 230.82209, 61.55176,2439.4332, 473318440.266607, 62370369, 7, 1, 60.8, 0.0101, 1.008, 87.9846, 12.39, 13.4, 2014-12-31T17:19:33.0817, 586990.8, 231.31992, 61.90901, 85.4417, 11.954, 78.170, 114.21, 2911, 4204, 29.5 230.82804, 61.56271,2439.4574, 473318440.391607, 62370370, 0, 0, 53.0, 0.0204, 1.008, 87.9585, 12.38, 13.4, 2014-12-31T17:19:33.2067, 586816.4, 231.32550, 61.91954, 85.4436, 11.944, 78.170, 114.20, 2910, 4205, 29.6 230.82804, 61.56271,2439.4576, 473318440.391607, 62370370, 0, 1, 62.6, 0.0101, 1.008, 87.9582, 12.38, 13.4, 2014-12-31T17:19:33.2067, 586814.7, 231.32550, 61.91954, 85.4436, 11.944, 78.170, 114.20, 2910, 4206, 29.6 230.83409, 61.57373,2439.4997, 473318440.516605, 62370370, 1, 0, 49.3, 0.0204, 1.008, 87.9137, 12.37, 13.4, 2014-12-31T17:19:33.3317, 586518.0, 231.33109, 61.93007, 85.4456, 11.934, 78.170, 114.19, 2910, 4207, 29.8 230.83410, 61.57374,2439.5010, 473318440.516605, 62370370, 1, 1, 65.6, 0.0101, 1.008, 87.9124, 12.37, 13.4, 2014-12-31T17:19:33.3317, 586509.3, 231.33109, 61.93007, 85.4456, 11.934, 78.170, 114.19, 2910, 4208, 29.8 230.84010, 61.58472,2439.5332, 473318440.641607, 62370370, 2, 0, 47.1, 0.0204, 1.008, 87.8781, 12.36, 13.4, 2014-12-31T17:19:33.4567, 586280.3, 231.33668, 61.94060, 85.4476, 11.924, 78.170, 114.18, 2910, 4209, 29.9 230.84010, 61.58472,2439.5333, 473318440.641607, 62370370, 2, 1, 56.0, 0.0101, 1.008, 87.8779, 12.36, 13.4, 2014-12-31T17:19:33.4567, 586279.2, 231.33668, 61.94060, 85.4476, 11.924, 78.170, 114.18, 2910, 4210, 29.9 230.84584, 61.59552,2439.5218, 473318440.766607, 62370370, 3, 0, 44.3, 0.0204, 1.008, 87.8885, 12.35, 13.0, 2014-12-31T17:19:33.5817, 586349.5, 231.34227, 61.95113, 85.4497, 11.914, 78.170, 114.17, 2910, 4211, 29.3 230.84585, 61.59553,2439.5231, 473318440.766607, 62370370, 3, 1, 61.1, 0.0101, 1.008, 87.8871, 12.35, 13.0, 2014-12-31T17:19:33.5817, 586340.4, 231.34227, 61.95113, 85.4497, 11.914, 78.170, 114.17, 2910, 4212, 29.3 230.85183, 61.60649,2439.5517, 473318440.891601, 62370370, 4, 0, 53.9, 0.0204, 1.008, 87.8565, 12.33, 13.4, 2014-12-31T17:19:33.7067, 586136.3, 231.34787, 61.96166, 85.4518, 11.903, 78.170, 114.16, 2910, 4213, 19.6 230.85184, 61.60649,2439.5525, 473318440.891601, 62370370, 4, 1, 67.3, 0.0101, 1.008, 87.8558, 12.33, 13.4, 2014-12-31T17:19:33.7067, 586131.4, 231.34787, 61.96166, 85.4518, 11.903, 78.170, 114.16, 2910, 4214, 19.6 230.85756, 61.61727,2439.5358, 473318441.016606, 62370370, 5, 0, 48.3, 0.0204, 1.008, 87.8716, 12.32, 13.4, 2014-12-31T17:19:33.8317, 586237.1, 231.35347, 61.97219, 85.4539, 11.893, 78.170, 114.15, 2910, 4215, 30.0 230.85756, 61.61727,2439.5369, 473318441.016606, 62370370, 5, 1, 64.5, 0.0101, 1.008, 87.8705, 12.32, 13.4, 2014-12-31T17:19:33.8317, 586229.2, 231.35347, 61.97219, 85.4539, 11.893, 78.170, 114.15, 2910, 4216, 30.0 230.86345, 61.62816,2439.5471, 473318441.141606, 62370370, 6, 0, 43.2, 0.0204, 1.008, 87.8589, 12.31, 13.4, 2014-12-31T17:19:33.9567, 586152.2, 231.35907, 61.98272, 85.4561, 11.883, 78.170, 114.14, 2910, 4217, 29.9 230.86346, 61.62817,2439.5487, 473318441.141606, 62370370, 6, 1, 62.9, 0.0101, 1.008, 87.8572, 12.31, 13.4, 2014-12-31T17:19:33.9567, 586140.8, 231.35907, 61.98272, 85.4561, 11.883, 78.170, 114.14, 2910, 4218, 29.9 230.86922, 61.63896,2439.5381, 473318441.266606, 62370370, 7, 0, 50.0, 0.0204, 1.008, 87.8669, 12.30, 13.3, 2014-12-31T17:19:34.0817, 586205.7, 231.36468, 61.99325, 85.4583, 11.873, 78.170, 114.13, 2910, 4219, 30.4 230.86922, 61.63897,2439.5388, 473318441.266606, 62370370, 7, 1, 63.2, 0.0101, 1.008, 87.8662, 12.30, 13.3, 2014-12-31T17:19:34.0817, 586200.6, 231.36468, 61.99325, 85.4583, 11.873, 78.170, 114.13, 2910, 4220, 30.4 230.87524, 61.64994,2439.5699, 473318441.391606, 62370371, 0, 0, 55.6, 0.0204, 1.008, 87.8333, 12.29, 13.4, 2014-12-31T17:19:34.2067, 585981.0, 231.37030, 62.00377, 85.4605, 11.863, 78.170, 114.12, 2910, 4221, 29.8 230.87524, 61.64994,2439.5701, 473318441.391606, 62370371, 0, 1, 75.7, 0.0101, 1.008, 87.8331, 12.29, 13.4, 2014-12-31T17:19:34.2067, 585980.0, 231.37030, 62.00377, 85.4605, 11.863, 78.170, 114.12, 2910, 4222, 29.8 230.88127, 61.66092,2439.6027, 473318441.516606, 62370371, 1, 0, 44.8, 0.0204, 1.008, 87.7987, 12.28, 13.3, 2014-12-31T17:19:34.3317, 585750.3, 231.37591, 62.01430, 85.4628, 11.853, 78.170, 114.10, 2910, 4223, 30.2 230.88127, 61.66093,2439.6029, 473318441.516606, 62370371, 1, 1, 54.9, 0.0101, 1.008, 87.7984, 12.28, 13.3, 2014-12-31T17:19:34.3317, 585748.7, 231.37591, 62.01430, 85.4628, 11.853, 78.170, 114.10, 2910, 4224, 30.2 230.88742, 61.67200,2439.6567, 473318441.641606, 62370371, 2, 0, 52.4, 0.0204, 1.008, 87.7424, 12.27, 14.3, 2014-12-31T17:19:34.4567, 585374.7, 231.38153, 62.02483, 85.4651, 11.842, 78.170, 114.09, 2910, 4225, 29.6 230.88742, 61.67200,2439.6568, 473318441.641606, 62370371, 2, 1, 61.8, 0.0101, 1.008, 87.7422, 12.27, 14.3, 2014-12-31T17:19:34.4567, 585373.6, 231.38153, 62.02483, 85.4651, 11.842, 78.170, 114.09, 2910, 4226, 29.6 230.89345, 61.68298,2439.6884, 473318441.766612, 62370371, 3, 0, 32.1, 0.0204, 1.008, 87.7089, 12.26, 13.3, 2014-12-31T17:19:34.5817, 585151.5, 231.38716, 62.03536, 85.4674, 11.832, 78.170, 114.08, 2910, 4227, 26.4 230.89345, 61.68298,2439.6884, 473318441.766612, 62370371, 3, 1, 39.8, 0.0101, 1.008, 87.7090, 12.26, 13.3, 2014-12-31T17:19:34.5817, 585151.7, 231.38716, 62.03536, 85.4674, 11.832, 78.170, 114.08, 2910, 4228, 26.4 230.89844, 61.69320,2439.5434, 473318441.891601, 62370371, 4, 0, 50.2, 0.0204, 1.008, 87.8563, 12.25, 13.4, 2014-12-31T17:19:34.7067, 586134.7, 231.39279, 62.04588, 85.4698, 11.822, 78.170, 114.07, 2910, 4229, 25.3 230.89845, 61.69320,2439.5449, 473318441.891601, 62370371, 4, 1, 68.1, 0.0101, 1.008, 87.8548, 12.25, 13.4, 2014-12-31T17:19:34.7067, 586125.0, 231.39279, 62.04588, 85.4698, 11.822, 78.170, 114.07, 2910, 4230, 25.3 230.90324, 61.70328,2439.3654, 473318442.016607, 62370371, 5, 0, 54.8, 0.0204, 1.008, 88.0375, 12.24, 13.3, 2014-12-31T17:19:34.8317, 587343.6, 231.39842, 62.05641, 85.4722, 11.812, 78.170, 114.06, 2910, 4231, 29.7 230.90325, 61.70328,2439.3656, 473318442.016607, 62370371, 5, 1, 63.7, 0.0101, 1.008, 88.0373, 12.24, 13.3, 2014-12-31T17:19:34.8317, 587342.3, 231.39842, 62.05641, 85.4722, 11.812, 78.170, 114.06, 2910, 4232, 29.7 230.90816, 61.71344,2439.2057, 473318442.141601, 62370371, 6, 0, 46.6, 0.0204, 1.008, 88.2000, 12.23, 13.4, 2014-12-31T17:19:34.9567, 588427.8, 231.40405, 62.06694, 85.4747, 11.802, 78.170, 114.05, 2910, 4233, 24.7 230.90817, 61.71345,2439.2076, 473318442.141601, 62370371, 6, 1, 75.7, 0.0101, 1.008, 88.1981, 12.23, 13.4, 2014-12-31T17:19:34.9567, 588415.2, 231.40405, 62.06694, 85.4747, 11.802, 78.170, 114.05, 2910, 4234, 24.7 230.91320, 61.72370,2439.0670, 473318442.266607, 62370371, 7, 0, 51.3, 0.0204, 1.008, 88.3411, 12.22, 13.4, 2014-12-31T17:19:35.0817, 589369.1, 231.40969, 62.07746, 85.4772, 11.791, 78.170, 114.04, 2910, 4235, 30.0 230.91320, 61.72370,2439.0672, 473318442.266607, 62370371, 7, 1, 141.0, 0.0101, 1.008, 88.3409, 12.22, 13.4, 2014-12-31T17:19:35.0817, 589367.8, 231.40969, 62.07746, 85.4772, 11.791, 78.170, 114.04, 2910, 4236, 30.0 230.91837, 61.73404,2438.9498, 473318442.391607, 62370372, 0, 0, 46.5, 0.0204, 1.008, 88.4603, 12.21, 13.0, 2014-12-31T17:19:35.2067, 590164.0, 231.41534, 62.08799, 85.4797, 11.781, 78.170, 114.03, 2910, 4237, 29.8 230.91838, 61.73405,2438.9513, 473318442.391607, 62370372, 0, 1, 64.9, 0.0101, 1.008, 88.4587, 12.21, 13.0, 2014-12-31T17:19:35.2067, 590153.6, 231.41534, 62.08799, 85.4797, 11.781, 78.170, 114.03, 2910, 4238, 29.8 230.92379, 61.74456,2438.8731, 473318442.516602, 62370372, 1, 0, 4.6, 0.0204, 1.008, 88.5379, 12.20, 13.4, 2014-12-31T17:19:35.3317, 590681.9, 231.42098, 62.09852, 85.4823, 11.771, 78.170, 114.02, 2910, 4239, 15.6 230.92378, 61.74455,2438.8722, 473318442.516602, 62370372, 1, 1, 137.2, 0.0101, 1.008, 88.5389, 12.20, 13.4, 2014-12-31T17:19:35.3317, 590688.4, 231.42098, 62.09852, 85.4823, 11.771, 78.170, 114.02, 2910, 4240, 15.6 230.92949, 61.75528,2438.8451, 473318442.641606, 62370372, 2, 0, 49.5, 0.0204, 1.008, 88.5658, 12.19, 13.4, 2014-12-31T17:19:35.4567, 590868.0, 231.42663, 62.10904, 85.4849, 11.761, 78.170, 114.01, 2910, 4241, 29.4 230.92949, 61.75528,2438.8453, 473318442.641606, 62370372, 2, 1, 58.7, 0.0101, 1.008, 88.5656, 12.19, 13.4, 2014-12-31T17:19:35.4567, 590866.9, 231.42663, 62.10904, 85.4849, 11.761, 78.170, 114.01, 2910, 4242, 29.4 230.93569, 61.76635,2438.9003, 473318442.766606, 62370372, 3, 0, 53.6, 0.0204, 1.008, 88.5087, 12.18, 13.4, 2014-12-31T17:19:35.5817, 590486.9, 231.43229, 62.11957, 85.4875, 11.751, 78.170, 114.00, 2910, 4243, 29.7 230.93569, 61.76635,2438.9005, 473318442.766606, 62370372, 3, 1, 62.9, 0.0101, 1.008, 88.5085, 12.18, 13.4, 2014-12-31T17:19:35.5817, 590485.8, 231.43229, 62.11957, 85.4875, 11.751, 78.170, 114.00, 2910, 4244, 29.7 230.94191, 61.77744,2438.9582, 473318442.891606, 62370372, 4, 0, 48.3, 0.0204, 1.008, 88.4488, 12.17, 13.4, 2014-12-31T17:19:35.7067, 590087.8, 231.43795, 62.13009, 85.4902, 11.740, 78.170, 113.99, 2910, 4245, 29.1 230.94191, 61.77744,2438.9583, 473318442.891606, 62370372, 4, 1, 57.3, 0.0101, 1.008, 88.4487, 12.17, 13.4, 2014-12-31T17:19:35.7067, 590086.6, 231.43795, 62.13009, 85.4902, 11.740, 78.170, 113.99, 2910, 4246, 29.1 230.94838, 61.78871,2439.0597, 473318443.016607, 62370372, 5, 0, 56.0, 0.0204, 1.008, 88.3444, 12.16, 13.3, 2014-12-31T17:19:35.8317, 589391.0, 231.44362, 62.14062, 85.4929, 11.730, 78.170, 113.98, 2910, 4247, 29.5 230.94839, 61.78871,2439.0599, 473318443.016607, 62370372, 5, 1, 73.7, 0.0101, 1.008, 88.3442, 12.16, 13.3, 2014-12-31T17:19:35.8317, 589389.5, 231.44362, 62.14062, 85.4929, 11.730, 78.170, 113.98, 2910, 4248, 29.5 230.95553, 61.80045,2439.2746, 473318443.141605, 62370372, 6, 0, 55.7, 0.0204, 1.008, 88.1240, 12.15, 13.4, 2014-12-31T17:19:35.9567, 587920.7, 231.44928, 62.15114, 85.4956, 11.720, 78.170, 113.97, 2910, 4249, 29.1 230.95554, 61.80046,2439.2751, 473318443.141605, 62370372, 6, 1, 84.0, 0.0101, 1.008, 88.1234, 12.15, 13.4, 2014-12-31T17:19:35.9567, 587916.9, 231.44928, 62.15114, 85.4956, 11.720, 78.170, 113.97, 2910, 4250, 29.1 230.96286, 61.81232,2439.5195, 473318443.266606, 62370372, 7, 0, 47.4, 0.0204, 1.008, 87.8730, 12.13, 13.4, 2014-12-31T17:19:36.0817, 586245.9, 231.45496, 62.16166, 85.4984, 11.710, 78.170, 113.96, 2910, 4251, 29.4 230.96287, 61.81233,2439.5215, 473318443.266606, 62370372, 7, 1, 145.0, 0.0101, 1.008, 87.8710, 12.13, 13.4, 2014-12-31T17:19:36.0817, 586232.6, 231.45496, 62.16166, 85.4984, 11.710, 78.170, 113.96, 2910, 4252, 29.4 230.97025, 61.82424,2439.7752, 473318443.391607, 62370373, 0, 0, 55.4, 0.0204, 1.008, 87.6110, 12.12, 13.3, 2014-12-31T17:19:36.2067, 584498.4, 231.46064, 62.17219, 85.5013, 11.700, 78.170, 113.95, 2910, 4253, 29.4 230.97026, 61.82425,2439.7769, 473318443.391607, 62370373, 0, 1, 151.1, 0.0101, 1.008, 87.6092, 12.12, 13.3, 2014-12-31T17:19:36.2067, 584486.4, 231.46064, 62.17219, 85.5013, 11.700, 78.170, 113.95, 2910, 4254, 29.4 230.97755, 61.83608,2440.0155, 473318443.516610, 62370373, 1, 0, 74.5, 0.0204, 1.008, 87.3649, 12.11, 13.3, 2014-12-31T17:19:36.3317, 582856.0, 231.46632, 62.18271, 85.5041, 11.690, 78.170, 113.93, 2910, 4255, 30.4 230.97755, 61.83609,2440.0156, 473318443.516610, 62370373, 1, 1, 93.0, 0.0101, 1.008, 87.3647, 12.11, 13.3, 2014-12-31T17:19:36.3317, 582855.2, 231.46632, 62.18271, 85.5041, 11.690, 78.170, 113.93, 2910, 4256, 30.4 230.98375, 61.84714,2440.0675, 473318443.641601, 62370373, 2, 0, 51.7, 0.0204, 1.008, 87.3113, 12.10, 13.4, 2014-12-31T17:19:36.4567, 582498.5, 231.47200, 62.19323, 85.5070, 11.679, 78.170, 113.92, 2910, 4257, 26.3 230.98375, 61.84714,2440.0677, 473318443.641601, 62370373, 2, 1, 61.5, 0.0101, 1.008, 87.3111, 12.10, 13.4, 2014-12-31T17:19:36.4567, 582497.1, 231.47200, 62.19323, 85.5070, 11.679, 78.170, 113.92, 2910, 4258, 26.3 230.98939, 61.85778,2440.0221, 473318443.766607, 62370373, 3, 0, 47.0, 0.0204, 1.008, 87.3574, 12.09, 13.3, 2014-12-31T17:19:36.5817, 582806.1, 231.47769, 62.20376, 85.5100, 11.669, 78.170, 113.91, 2910, 4259, 29.7 230.98939, 61.85778,2440.0223, 473318443.766607, 62370373, 3, 1, 56.1, 0.0101, 1.008, 87.3572, 12.09, 13.3, 2014-12-31T17:19:36.5817, 582804.6, 231.47769, 62.20376, 85.5100, 11.669, 78.170, 113.91, 2910, 4260, 29.7 230.99512, 61.86849,2439.9929, 473318443.891601, 62370373, 4, 0, 44.9, 0.0204, 1.008, 87.3870, 12.08, 13.3, 2014-12-31T17:19:36.7067, 583003.9, 231.48338, 62.21428, 85.5129, 11.659, 78.170, 113.90, 2910, 4261, 23.6 230.99513, 61.86849,2439.9947, 473318443.891601, 62370373, 4, 1, 64.9, 0.0101, 1.008, 87.3852, 12.08, 13.3, 2014-12-31T17:19:36.7067, 582991.4, 231.48338, 62.21428, 85.5129, 11.659, 78.170, 113.90, 2910, 4262, 23.6 231.00099, 61.87929,2439.9855, 473318444.016606, 62370373, 5, 0, 48.0, 0.0204, 1.008, 87.3944, 12.07, 13.4, 2014-12-31T17:19:36.8317, 583052.8, 231.48907, 62.22480, 85.5159, 11.649, 78.170, 113.89, 2910, 4263, 29.9 231.00100, 61.87929,2439.9869, 473318444.016606, 62370373, 5, 1, 65.3, 0.0101, 1.008, 87.3929, 12.07, 13.4, 2014-12-31T17:19:36.8317, 583043.2, 231.48907, 62.22480, 85.5159, 11.649, 78.170, 113.89, 2910, 4264, 29.9 231.00692, 61.89013,2439.9893, 473318444.141606, 62370373, 6, 0, 43.8, 0.0204, 1.008, 87.3902, 12.06, 13.4, 2014-12-31T17:19:36.9567, 583025.1, 231.49477, 62.23533, 85.5190, 11.639, 78.170, 113.88, 2910, 4265, 30.1 231.00693, 61.89014,2439.9912, 473318444.141606, 62370373, 6, 1, 64.5, 0.0101, 1.008, 87.3883, 12.06, 13.4, 2014-12-31T17:19:36.9567, 583012.5, 231.49477, 62.23533, 85.5190, 11.639, 78.170, 113.88, 2910, 4266, 30.1 231.01297, 61.90106,2440.0116, 473318444.266606, 62370373, 7, 0, 46.9, 0.0204, 1.008, 87.3673, 12.05, 13.4, 2014-12-31T17:19:37.0817, 582872.3, 231.50048, 62.24585, 85.5221, 11.629, 78.170, 113.87, 2910, 4267, 29.2 231.01298, 61.90107,2440.0131, 473318444.266606, 62370373, 7, 1, 65.2, 0.0101, 1.008, 87.3658, 12.05, 13.4, 2014-12-31T17:19:37.0817, 582862.1, 231.50048, 62.24585, 85.5221, 11.629, 78.170, 113.87, 2910, 4268, 29.2 231.01917, 61.91209,2440.0593, 473318444.391606, 62370374, 0, 0, 54.7, 0.0204, 1.008, 87.3184, 12.04, 13.4, 2014-12-31T17:19:37.2067, 582546.0, 231.50618, 62.25637, 85.5252, 11.619, 78.170, 113.86, 2910, 4269, 29.8 231.01917, 61.91209,2440.0594, 473318444.391606, 62370374, 0, 1, 73.6, 0.0101, 1.008, 87.3183, 12.04, 13.4, 2014-12-31T17:19:37.2067, 582545.0, 231.50618, 62.25637, 85.5252, 11.619, 78.170, 113.86, 2910, 4270, 29.8 231.02559, 61.92328,2440.1446, 473318444.516606, 62370374, 1, 0, 41.5, 0.0204, 1.008, 87.2311, 12.03, 13.4, 2014-12-31T17:19:37.3317, 581963.6, 231.51190, 62.26689, 85.5283, 11.608, 78.170, 113.85, 2910, 4271, 29.3 231.02560, 61.92328,2440.1462, 473318444.516606, 62370374, 1, 1, 60.9, 0.0101, 1.008, 87.2294, 12.03, 13.4, 2014-12-31T17:19:37.3317, 581952.4, 231.51190, 62.26689, 85.5283, 11.608, 78.170, 113.85, 2910, 4272, 29.3 231.03161, 61.93417,2440.1604, 473318444.641606, 62370374, 2, 0, 53.7, 0.0204, 1.008, 87.2149, 12.02, 13.4, 2014-12-31T17:19:37.4567, 581855.7, 231.51761, 62.27741, 85.5315, 11.598, 78.170, 113.84, 2910, 4273, 29.7 231.03162, 61.93418,2440.1611, 473318444.641606, 62370374, 2, 1, 79.1, 0.0101, 1.008, 87.2142, 12.02, 13.4, 2014-12-31T17:19:37.4567, 581850.6, 231.51761, 62.27741, 85.5315, 11.598, 78.170, 113.84, 2910, 4274, 29.7 231.03758, 61.94503,2440.1662, 473318444.766607, 62370374, 3, 0, 49.9, 0.0204, 1.008, 87.2090, 12.00, 13.4, 2014-12-31T17:19:37.5817, 581815.9, 231.52333, 62.28794, 85.5347, 11.588, 78.170, 113.83, 2910, 4275, 29.9 231.03758, 61.94503,2440.1664, 473318444.766607, 62370374, 3, 1, 58.1, 0.0101, 1.008, 87.2088, 12.00, 13.4, 2014-12-31T17:19:37.5817, 581814.7, 231.52333, 62.28794, 85.5347, 11.588, 78.170, 113.83, 2910, 4276, 29.9 231.04322, 61.95564,2440.1143, 473318444.891608, 62370374, 4, 0, 44.0, 0.0204, 1.008, 87.2621, 11.99, 13.3, 2014-12-31T17:19:37.7067, 582170.4, 231.52905, 62.29846, 85.5380, 11.578, 78.170, 113.82, 2910, 4277, 30.6 231.04322, 61.95564,2440.1145, 473318444.891608, 62370374, 4, 1, 52.3, 0.0101, 1.008, 87.2619, 11.99, 13.3, 2014-12-31T17:19:37.7067, 582169.2, 231.52905, 62.29846, 85.5380, 11.578, 78.170, 113.82, 2910, 4278, 30.6 231.04871, 61.96615,2440.0376, 473318445.016600, 62370374, 5, 0, 46.8, 0.0204, 1.008, 87.3406, 11.98, 13.4, 2014-12-31T17:19:37.8317, 582694.1, 231.53478, 62.30898, 85.5413, 11.568, 78.170, 113.81, 2910, 4279, 25.5 231.04872, 61.96616,2440.0393, 473318445.016600, 62370374, 5, 1, 66.6, 0.0101, 1.008, 87.3388, 11.98, 13.4, 2014-12-31T17:19:37.8317, 582682.1, 231.53478, 62.30898, 85.5413, 11.568, 78.170, 113.81, 2910, 4280, 25.5 231.05430, 61.97672,2439.9760, 473318445.141606, 62370374, 6, 0, 46.6, 0.0204, 1.008, 87.4037, 11.97, 13.4, 2014-12-31T17:19:37.9567, 583114.8, 231.54051, 62.31950, 85.5446, 11.557, 78.170, 113.80, 2910, 4281, 30.0 231.05430, 61.97672,2439.9762, 473318445.141606, 62370374, 6, 1, 55.7, 0.0101, 1.008, 87.4035, 11.97, 13.4, 2014-12-31T17:19:37.9567, 583113.7, 231.54051, 62.31950, 85.5446, 11.557, 78.170, 113.80, 2910, 4282, 30.0 231.06018, 61.98751,2439.9655, 473318445.266607, 62370374, 7, 0, 54.3, 0.0204, 1.008, 87.4145, 11.96, 13.4, 2014-12-31T17:19:38.0817, 583187.4, 231.54625, 62.33002, 85.5480, 11.547, 78.170, 113.79, 2910, 4283, 29.8 231.06019, 61.98751,2439.9657, 473318445.266607, 62370374, 7, 1, 72.5, 0.0101, 1.008, 87.4143, 11.96, 13.4, 2014-12-31T17:19:38.0817, 583185.9, 231.54625, 62.33002, 85.5480, 11.547, 78.170, 113.79, 2910, 4284, 29.8 231.06663, 61.99868,2440.0491, 473318445.391606, 62370375, 0, 0, 4.2, 0.0204, 1.008, 87.3293, 11.95, 13.4, 2014-12-31T17:19:38.2067, 582618.4, 231.55199, 62.34054, 85.5514, 11.537, 78.170, 113.78, 2910, 4285, 30.0 231.06662, 61.99868,2440.0481, 473318445.391606, 62370375, 0, 1, 67.3, 0.0101, 1.008, 87.3303, 11.95, 13.4, 2014-12-31T17:19:38.2067, 582625.5, 231.55199, 62.34054, 85.5514, 11.537, 78.170, 113.78, 2910, 4286, 30.0 231.07319, 62.00995,2440.1544, 473318445.516607, 62370375, 1, 0, 55.2, 0.0204, 1.008, 87.2219, 11.94, 13.4, 2014-12-31T17:19:38.3317, 581902.4, 231.55773, 62.35106, 85.5549, 11.527, 78.170, 113.76, 2910, 4287, 29.5 231.07320, 62.00995,2440.1546, 473318445.516607, 62370375, 1, 1, 72.2, 0.0101, 1.008, 87.2217, 11.94, 13.4, 2014-12-31T17:19:38.3317, 581900.9, 231.55773, 62.35106, 85.5549, 11.527, 78.170, 113.76, 2910, 4288, 29.5 231.07956, 62.02106,2440.2243, 473318445.641607, 62370375, 2, 0, 51.6, 0.0204, 1.008, 87.1508, 11.93, 13.0, 2014-12-31T17:19:38.4567, 581427.6, 231.56348, 62.36158, 85.5583, 11.517, 78.170, 113.75, 2910, 4289, 29.2 231.07956, 62.02106,2440.2245, 473318445.641607, 62370375, 2, 1, 61.6, 0.0101, 1.008, 87.1505, 11.93, 13.0, 2014-12-31T17:19:38.4567, 581426.1, 231.56348, 62.36158, 85.5583, 11.517, 78.170, 113.75, 2910, 4290, 29.2 231.08583, 62.03211,2440.2771, 473318445.766601, 62370375, 3, 0, 42.8, 0.0204, 1.008, 87.0971, 11.92, 13.4, 2014-12-31T17:19:38.5817, 581069.8, 231.56923, 62.37210, 85.5619, 11.507, 78.170, 113.74, 2910, 4291, 21.8 231.08584, 62.03211,2440.2788, 473318445.766601, 62370375, 3, 1, 63.0, 0.0101, 1.008, 87.0953, 11.92, 13.4, 2014-12-31T17:19:38.5817, 581057.7, 231.56923, 62.37210, 85.5619, 11.507, 78.170, 113.74, 2910, 4292, 21.8 231.09206, 62.04311,2440.3213, 473318445.891606, 62370375, 4, 0, 49.3, 0.0204, 1.008, 87.0523, 11.91, 13.4, 2014-12-31T17:19:38.7067, 580770.7, 231.57498, 62.38261, 85.5654, 11.496, 78.170, 113.73, 2910, 4293, 29.2 231.09206, 62.04311,2440.3215, 473318445.891606, 62370375, 4, 1, 58.6, 0.0101, 1.008, 87.0521, 11.91, 13.4, 2014-12-31T17:19:38.7067, 580769.5, 231.57498, 62.38261, 85.5654, 11.496, 78.170, 113.73, 2910, 4294, 29.2 231.09826, 62.05410,2440.3609, 473318446.016607, 62370375, 5, 0, 54.8, 0.0204, 1.008, 87.0123, 11.90, 13.4, 2014-12-31T17:19:38.8317, 580503.6, 231.58074, 62.39313, 85.5690, 11.486, 78.170, 113.72, 2910, 4295, 29.8 231.09826, 62.05410,2440.3610, 473318446.016607, 62370375, 5, 1, 64.2, 0.0101, 1.008, 87.0121, 11.90, 13.4, 2014-12-31T17:19:38.8317, 580502.4, 231.58074, 62.39313, 85.5690, 11.486, 78.170, 113.72, 2910, 4296, 29.8 231.10410, 62.06483,2440.3373, 473318446.141605, 62370375, 6, 0, 55.6, 0.0204, 1.008, 87.0368, 11.89, 13.4, 2014-12-31T17:19:38.9567, 580667.0, 231.58651, 62.40365, 85.5726, 11.476, 78.170, 113.71, 2910, 4297, 29.4 231.10412, 62.06484,2440.3399, 473318446.141605, 62370375, 6, 1, 169.5, 0.0101, 1.008, 87.0342, 11.89, 13.4, 2014-12-31T17:19:38.9567, 580649.9, 231.58651, 62.40365, 85.5726, 11.476, 78.170, 113.71, 2910, 4298, 29.4 231.11053, 62.07597,2440.4138, 473318446.266606, 62370375, 7, 0, 46.2, 0.0204, 1.008, 86.9592, 11.88, 13.3, 2014-12-31T17:19:39.0817, 580149.3, 231.59228, 62.41417, 85.5763, 11.466, 78.170, 113.70, 2910, 4299, 29.5 231.11053, 62.07597,2440.4152, 473318446.266606, 62370375, 7, 1, 75.1, 0.0101, 1.008, 86.9577, 11.88, 13.3, 2014-12-31T17:19:39.0817, 580139.5, 231.59228, 62.41417, 85.5763, 11.466, 78.170, 113.70, 2910, 4300, 29.5 231.11658, 62.08684,2440.4253, 473318446.391606, 62370376, 0, 0, 48.3, 0.0204, 1.008, 86.9479, 11.87, 13.4, 2014-12-31T17:19:39.2067, 580074.2, 231.59805, 62.42469, 85.5800, 11.456, 78.170, 113.69, 2910, 4301, 29.8 231.11658, 62.08684,2440.4254, 473318446.391606, 62370376, 0, 1, 57.0, 0.0101, 1.008, 86.9478, 11.87, 13.4, 2014-12-31T17:19:39.2067, 580073.3, 231.59805, 62.42469, 85.5800, 11.456, 78.170, 113.69, 2910, 4302, 29.8 231.12245, 62.09758,2440.4060, 473318446.516608, 62370376, 1, 0, 47.6, 0.0204, 1.008, 86.9682, 11.86, 8.9, 2014-12-31T17:19:39.3317, 580209.7, 231.60382, 62.43520, 85.5838, 11.445, 78.170, 113.68, 2910, 4303, 30.3 231.12245, 62.09758,2440.4062, 473318446.516608, 62370376, 1, 1, 56.5, 0.0101, 1.008, 86.9680, 11.86, 8.9, 2014-12-31T17:19:39.3317, 580208.5, 231.60382, 62.43520, 85.5838, 11.445, 78.170, 113.68, 2910, 4304, 30.3 231.12843, 62.10839,2440.4029, 473318446.641610, 62370376, 2, 0, 38.6, 0.0204, 1.008, 86.9720, 11.85, 13.3, 2014-12-31T17:19:39.4567, 580234.9, 231.60960, 62.44572, 85.5875, 11.435, 78.170, 113.67, 2910, 4305, 25.5 231.12843, 62.10839,2440.4031, 473318446.641610, 62370376, 2, 1, 48.0, 0.0101, 1.008, 86.9719, 11.85, 13.3, 2014-12-31T17:19:39.4567, 580233.9, 231.60960, 62.44572, 85.5875, 11.435, 78.170, 113.67, 2910, 4306, 25.5 231.13475, 62.11945,2440.4606, 473318446.766600, 62370376, 3, 0, 54.9, 0.0204, 1.008, 86.9137, 11.83, 13.4, 2014-12-31T17:19:39.5817, 579846.2, 231.61539, 62.45624, 85.5913, 11.425, 78.170, 113.66, 2910, 4307, 24.6 231.13476, 62.11945,2440.4608, 473318446.766600, 62370376, 3, 1, 64.3, 0.0101, 1.008, 86.9136, 11.83, 13.4, 2014-12-31T17:19:39.5817, 579845.0, 231.61539, 62.45624, 85.5913, 11.425, 78.170, 113.66, 2910, 4308, 24.6 231.14123, 62.13061,2440.5435, 473318446.891606, 62370376, 4, 0, 52.8, 0.0204, 1.008, 86.8297, 11.82, 13.4, 2014-12-31T17:19:39.7067, 579285.6, 231.62117, 62.46676, 85.5952, 11.415, 78.170, 113.65, 2910, 4309, 29.4 231.14123, 62.13061,2440.5437, 473318446.891606, 62370376, 4, 1, 61.6, 0.0101, 1.008, 86.8295, 11.82, 13.4, 2014-12-31T17:19:39.7067, 579284.4, 231.62117, 62.46676, 85.5952, 11.415, 78.170, 113.65, 2910, 4310, 29.4 231.14758, 62.14167,2440.6037, 473318447.016607, 62370376, 5, 0, 49.3, 0.0204, 1.008, 86.7690, 11.81, 13.0, 2014-12-31T17:19:39.8317, 578880.6, 231.62697, 62.47727, 85.5991, 11.405, 78.170, 113.64, 2910, 4311, 29.8 231.14758, 62.14168,2440.6038, 473318447.016607, 62370376, 5, 1, 117.2, 0.0101, 1.008, 86.7689, 11.81, 13.0, 2014-12-31T17:19:39.8317, 578879.7, 231.62697, 62.47727, 85.5991, 11.405, 78.170, 113.64, 2910, 4312, 29.8 231.15367, 62.15255,2440.6176, 473318447.141609, 62370376, 6, 0, 52.7, 0.0204, 1.008, 86.7556, 11.80, 13.3, 2014-12-31T17:19:39.9567, 578790.8, 231.63276, 62.48779, 85.6030, 11.395, 78.170, 113.63, 2910, 4313, 30.4 231.15367, 62.15255,2440.6178, 473318447.141609, 62370376, 6, 1, 61.5, 0.0101, 1.008, 86.7554, 11.80, 13.3, 2014-12-31T17:19:39.9567, 578789.7, 231.63276, 62.48779, 85.6030, 11.395, 78.170, 113.63, 2910, 4314, 30.4 231.15998, 62.16358,2440.6700, 473318447.266601, 62370376, 7, 0, 42.7, 0.0204, 1.008, 86.7029, 11.79, 13.4, 2014-12-31T17:19:40.0817, 578439.6, 231.63856, 62.49830, 85.6070, 11.385, 78.170, 113.61, 2910, 4315, 25.8 231.15999, 62.16359,2440.6718, 473318447.266601, 62370376, 7, 1, 62.5, 0.0101, 1.008, 86.7011, 11.79, 13.4, 2014-12-31T17:19:40.0817, 578427.6, 231.63856, 62.49830, 85.6070, 11.385, 78.170, 113.61, 2910, 4316, 25.8 231.16622, 62.17455,2440.7076, 473318447.391606, 62370377, 0, 0, 43.5, 0.0204, 1.008, 86.6654, 11.78, 13.4, 2014-12-31T17:19:40.2067, 578189.3, 231.64437, 62.50882, 85.6110, 11.374, 78.170, 113.60, 2911, 4317, 29.5 231.16622, 62.17456,2440.7091, 473318447.391606, 62370377, 0, 1, 61.3, 0.0101, 1.008, 86.6638, 11.78, 13.4, 2014-12-31T17:19:40.2067, 578178.9, 231.64437, 62.50882, 85.6110, 11.374, 78.170, 113.60, 2911, 4318, 29.5 231.17246, 62.18553,2440.7466, 473318447.516608, 62370377, 1, 0, 45.2, 0.0204, 1.008, 86.6265, 11.77, 13.3, 2014-12-31T17:19:40.3317, 577929.5, 231.65017, 62.51933, 85.6150, 11.364, 78.170, 113.59, 2911, 4319, 30.1 231.17247, 62.18554,2440.7483, 473318447.516608, 62370377, 1, 1, 64.8, 0.0101, 1.008, 86.6247, 11.77, 13.3, 2014-12-31T17:19:40.3317, 577917.7, 231.65017, 62.51933, 85.6150, 11.364, 78.170, 113.59, 2911, 4320, 30.1 231.17874, 62.19653,2440.7907, 473318447.641601, 62370377, 2, 0, 44.0, 0.0204, 1.008, 86.5823, 11.76, 13.4, 2014-12-31T17:19:40.4567, 577635.1, 231.65599, 62.52985, 85.6191, 11.354, 78.170, 113.58, 2911, 4321, 25.4 231.17875, 62.19654,2440.7923, 473318447.641601, 62370377, 2, 1, 62.8, 0.0101, 1.008, 86.5807, 11.76, 13.4, 2014-12-31T17:19:40.4567, 577624.1, 231.65599, 62.52985, 85.6191, 11.354, 78.170, 113.58, 2911, 4322, 25.4 231.18481, 62.20738,2440.7978, 473318447.766606, 62370377, 3, 0, 54.3, 0.0204, 1.008, 86.5761, 11.75, 13.4, 2014-12-31T17:19:40.5817, 577593.5, 231.66180, 62.54036, 85.6232, 11.344, 78.170, 113.57, 2911, 4323, 29.6 231.18481, 62.20738,2440.7980, 473318447.766606, 62370377, 3, 1, 62.9, 0.0101, 1.008, 86.5759, 11.75, 13.4, 2014-12-31T17:19:40.5817, 577592.2, 231.66180, 62.54036, 85.6232, 11.344, 78.170, 113.57, 2911, 4324, 29.6 231.19117, 62.21843,2440.8563, 473318447.891606, 62370377, 4, 0, 54.5, 0.0204, 1.008, 86.5174, 11.74, 13.4, 2014-12-31T17:19:40.7067, 577201.6, 231.66762, 62.55088, 85.6273, 11.334, 78.170, 113.56, 2911, 4325, 29.2 231.19118, 62.21843,2440.8565, 473318447.891606, 62370377, 4, 1, 64.5, 0.0101, 1.008, 86.5172, 11.74, 13.4, 2014-12-31T17:19:40.7067, 577200.3, 231.66762, 62.55088, 85.6273, 11.334, 78.170, 113.56, 2911, 4326, 29.2 231.19753, 62.22948,2440.9127, 473318448.016606, 62370377, 5, 0, 46.9, 0.0204, 1.008, 86.4609, 11.73, 13.4, 2014-12-31T17:19:40.8317, 576824.7, 231.67345, 62.56139, 85.6315, 11.324, 78.170, 113.55, 2911, 4327, 30.0 231.19754, 62.22948,2440.9142, 473318448.016606, 62370377, 5, 1, 65.0, 0.0101, 1.008, 86.4593, 11.73, 13.4, 2014-12-31T17:19:40.8317, 576814.6, 231.67345, 62.56139, 85.6315, 11.324, 78.170, 113.55, 2911, 4328, 30.0 231.20367, 62.24036,2440.9302, 473318448.141606, 62370377, 6, 0, 64.1, 0.0204, 1.008, 86.4441, 11.72, 13.4, 2014-12-31T17:19:40.9567, 576713.1, 231.67928, 62.57191, 85.6357, 11.313, 78.170, 113.54, 2911, 4329, 29.6 231.20368, 62.24036,2440.9304, 473318448.141606, 62370377, 6, 1, 131.6, 0.0101, 1.008, 86.4439, 11.72, 13.4, 2014-12-31T17:19:40.9567, 576711.8, 231.67928, 62.57191, 85.6357, 11.313, 78.170, 113.54, 2911, 4330, 29.6 231.20926, 62.25085,2440.8506, 473318448.266606, 62370377, 7, 0, 47.4, 0.0204, 1.008, 86.5265, 11.71, 13.4, 2014-12-31T17:19:41.0817, 577262.7, 231.68511, 62.58242, 85.6400, 11.303, 78.170, 113.53, 2911, 4331, 29.6 231.20927, 62.25086,2440.8533, 473318448.266606, 62370377, 7, 1, 139.2, 0.0101, 1.008, 86.5238, 11.71, 13.4, 2014-12-31T17:19:41.0817, 577244.9, 231.68511, 62.58242, 85.6400, 11.303, 78.170, 113.53, 2911, 4332, 29.6 231.21536, 62.26171,2440.8598, 473318448.391608, 62370378, 0, 0, 47.9, 0.0204, 1.008, 86.5184, 11.70, 13.4, 2014-12-31T17:19:41.2067, 577208.3, 231.69095, 62.59293, 85.6442, 11.293, 78.170, 113.52, 2911, 4333, 29.8 231.21537, 62.26171,2440.8621, 473318448.391608, 62370378, 0, 1, 82.7, 0.0101, 1.008, 86.5160, 11.70, 13.4, 2014-12-31T17:19:41.2067, 577192.3, 231.69095, 62.59293, 85.6442, 11.293, 78.170, 113.52, 2911, 4334, 29.8 231.22152, 62.27260,2440.8786, 473318448.516608, 62370378, 1, 0, 49.2, 0.0204, 1.008, 86.5003, 11.69, 13.1, 2014-12-31T17:19:41.3317, 577088.1, 231.69679, 62.60345, 85.6486, 11.283, 78.170, 113.51, 2911, 4335, 30.2 231.22152, 62.27260,2440.8788, 473318448.516608, 62370378, 1, 1, 58.3, 0.0101, 1.008, 86.5002, 11.69, 13.1, 2014-12-31T17:19:41.3317, 577087.1, 231.69679, 62.60345, 85.6486, 11.283, 78.170, 113.51, 2911, 4336, 30.2 231.22746, 62.28333,2440.8583, 473318448.641601, 62370378, 2, 0, 46.1, 0.0204, 1.008, 86.5223, 11.68, 13.4, 2014-12-31T17:19:41.4567, 577234.9, 231.70263, 62.61396, 85.6529, 11.273, 78.170, 113.50, 2911, 4337, 23.4 231.22747, 62.28334,2440.8603, 473318448.641601, 62370378, 2, 1, 67.4, 0.0101, 1.008, 86.5204, 11.68, 13.4, 2014-12-31T17:19:41.4567, 577221.9, 231.70263, 62.61396, 85.6529, 11.273, 78.170, 113.50, 2911, 4338, 23.4 231.23361, 62.29420,2440.8736, 473318448.766607, 62370378, 3, 0, 46.7, 0.0204, 1.008, 86.5081, 11.66, 13.4, 2014-12-31T17:19:41.5817, 577139.9, 231.70848, 62.62447, 85.6573, 11.262, 78.170, 113.49, 2911, 4339, 30.0 231.23362, 62.29421,2440.8753, 473318448.766607, 62370378, 3, 1, 66.0, 0.0101, 1.008, 86.5064, 11.66, 13.4, 2014-12-31T17:19:41.5817, 577128.4, 231.70848, 62.62447, 85.6573, 11.262, 78.170, 113.49, 2911, 4340, 30.0 231.23974, 62.30507,2440.8855, 473318448.891607, 62370378, 4, 0, 45.3, 0.0204, 1.008, 86.4973, 11.65, 13.4, 2014-12-31T17:19:41.7067, 577067.8, 231.71433, 62.63498, 85.6618, 11.252, 78.170, 113.48, 2911, 4341, 30.0 231.23975, 62.30507,2440.8868, 473318448.891607, 62370378, 4, 1, 62.3, 0.0101, 1.008, 86.4959, 11.65, 13.4, 2014-12-31T17:19:41.7067, 577058.7, 231.71433, 62.63498, 85.6618, 11.252, 78.170, 113.48, 2911, 4342, 30.0 231.24586, 62.31591,2440.8941, 473318449.016607, 62370378, 5, 0, 55.1, 0.0204, 1.008, 86.4899, 11.64, 13.3, 2014-12-31T17:19:41.8317, 577018.2, 231.72019, 62.64550, 85.6662, 11.242, 78.170, 113.47, 2911, 4343, 29.3 231.24586, 62.31591,2440.8943, 473318449.016607, 62370378, 5, 1, 64.6, 0.0101, 1.008, 86.4897, 11.64, 13.3, 2014-12-31T17:19:41.8317, 577016.8, 231.72019, 62.64550, 85.6662, 11.242, 78.170, 113.47, 2911, 4344, 29.3 231.25187, 62.32668,2440.8833, 473318449.141601, 62370378, 6, 0, 44.2, 0.0204, 1.008, 86.5024, 11.63, 13.4, 2014-12-31T17:19:41.9567, 577101.7, 231.72605, 62.65601, 85.6707, 11.232, 78.170, 113.46, 2911, 4345, 26.5 231.25188, 62.32669,2440.8847, 473318449.141601, 62370378, 6, 1, 61.6, 0.0101, 1.008, 86.5009, 11.63, 13.4, 2014-12-31T17:19:41.9567, 577092.0, 231.72605, 62.65601, 85.6707, 11.232, 78.170, 113.46, 2911, 4346, 26.5 231.25779, 62.33739,2440.8565, 473318449.266606, 62370378, 7, 0, 55.5, 0.0204, 1.008, 86.5312, 11.62, 13.4, 2014-12-31T17:19:42.0817, 577294.2, 231.73192, 62.66652, 85.6753, 11.222, 78.170, 113.45, 2911, 4347, 29.4 231.25779, 62.33739,2440.8566, 473318449.266606, 62370378, 7, 1, 73.7, 0.0101, 1.008, 86.5311, 11.62, 13.4, 2014-12-31T17:19:42.0817, 577293.2, 231.73192, 62.66652, 85.6753, 11.222, 78.170, 113.45, 2911, 4348, 29.4 231.26419, 62.34842,2440.9122, 473318449.391606, 62370379, 0, 0, 54.3, 0.0204, 1.008, 86.4759, 11.61, 13.4, 2014-12-31T17:19:42.2067, 576924.7, 231.73779, 62.67703, 85.6799, 11.211, 78.170, 113.43, 2911, 4349, 29.6 231.26419, 62.34842,2440.9124, 473318449.391606, 62370379, 0, 1, 63.1, 0.0101, 1.008, 86.4756, 11.61, 13.4, 2014-12-31T17:19:42.2067, 576923.2, 231.73779, 62.67703, 85.6799, 11.211, 78.170, 113.43, 2911, 4350, 29.6 231.27032, 62.35926,2440.9200, 473318449.516608, 62370379, 1, 0, 48.6, 0.0204, 1.008, 86.4694, 11.60, 13.4, 2014-12-31T17:19:42.3317, 576881.9, 231.74366, 62.68754, 85.6845, 11.201, 78.170, 113.42, 2911, 4351, 30.3 231.27032, 62.35926,2440.9201, 473318449.516608, 62370379, 1, 1, 57.1, 0.0101, 1.008, 86.4693, 11.60, 13.4, 2014-12-31T17:19:42.3317, 576880.9, 231.74366, 62.68754, 85.6845, 11.201, 78.170, 113.42, 2911, 4352, 30.3 231.27636, 62.37004,2440.9109, 473318449.641606, 62370379, 2, 0, 52.4, 0.0204, 1.008, 86.4804, 11.59, 13.1, 2014-12-31T17:19:42.4567, 576954.7, 231.74954, 62.69805, 85.6891, 11.191, 78.170, 113.41, 2911, 4353, 29.5 231.27636, 62.37004,2440.9111, 473318449.641606, 62370379, 2, 1, 61.2, 0.0101, 1.008, 86.4802, 11.59, 13.1, 2014-12-31T17:19:42.4567, 576953.5, 231.74954, 62.69805, 85.6891, 11.191, 78.170, 113.41, 2911, 4354, 29.5 231.28204, 62.38056,2440.8389, 473318449.766601, 62370379, 3, 0, 58.6, 0.0204, 1.008, 86.5555, 11.58, 8.9, 2014-12-31T17:19:42.5817, 577455.9, 231.75542, 62.70856, 85.6938, 11.181, 78.170, 113.40, 2911, 4355, 23.2 231.28204, 62.38056,2440.8399, 473318449.766601, 62370379, 3, 1, 73.6, 0.0101, 1.008, 86.5544, 11.58, 8.9, 2014-12-31T17:19:42.5817, 577448.9, 231.75542, 62.70856, 85.6938, 11.181, 78.170, 113.40, 2911, 4356, 23.2 231.28735, 62.39082,2440.7019, 473318449.891610, 62370379, 4, 0, 34.6, 0.0204, 1.008, 86.6970, 11.57, 13.3, 2014-12-31T17:19:42.7067, 578399.8, 231.76131, 62.71907, 85.6986, 11.171, 78.170, 113.39, 2911, 4357, 25.4 231.28735, 62.39082,2440.7020, 473318449.891610, 62370379, 4, 1, 42.4, 0.0101, 1.008, 86.6969, 11.57, 13.3, 2014-12-31T17:19:42.7067, 578399.4, 231.76131, 62.71907, 85.6986, 11.171, 78.170, 113.39, 2911, 4358, 25.4 231.29293, 62.40127,2440.6118, 473318450.016602, 62370379, 5, 0, 52.1, 0.0204, 1.008, 86.7907, 11.56, 13.4, 2014-12-31T17:19:42.8317, 579024.8, 231.76720, 62.72958, 85.7033, 11.161, 78.170, 113.38, 2911, 4359, 26.0 231.29294, 62.40127,2440.6120, 473318450.016602, 62370379, 5, 1, 61.0, 0.0101, 1.008, 86.7905, 11.56, 13.4, 2014-12-31T17:19:42.8317, 579023.8, 231.76720, 62.72958, 85.7033, 11.161, 78.170, 113.38, 2911, 4360, 26.0 231.29846, 62.41167,2440.5096, 473318450.141607, 62370379, 6, 0, 50.1, 0.0204, 1.008, 86.8968, 11.55, 13.4, 2014-12-31T17:19:42.9567, 579732.9, 231.77309, 62.74009, 85.7081, 11.150, 78.170, 113.37, 2911, 4361, 29.7 231.29846, 62.41167,2440.5098, 473318450.141607, 62370379, 6, 1, 58.7, 0.0101, 1.008, 86.8966, 11.55, 13.4, 2014-12-31T17:19:42.9567, 579731.5, 231.77309, 62.74009, 85.7081, 11.150, 78.170, 113.37, 2911, 4362, 29.7 231.30399, 62.42207,2440.4082, 473318450.266606, 62370379, 7, 0, 46.3, 0.0204, 1.008, 87.0020, 11.54, 9.1, 2014-12-31T17:19:43.0817, 580434.7, 231.77899, 62.75060, 85.7130, 11.140, 78.170, 113.36, 2911, 4363, 29.6 231.30399, 62.42208,2440.4096, 473318450.266606, 62370379, 7, 1, 63.7, 0.0101, 1.008, 87.0006, 11.54, 9.1, 2014-12-31T17:19:43.0817, 580425.4, 231.77899, 62.75060, 85.7130, 11.140, 78.170, 113.36, 2911, 4364, 29.6 231.30976, 62.43264,2440.3476, 473318450.391611, 62370380, 0, 0, 33.6, 0.0204, 1.008, 87.0657, 11.53, 13.3, 2014-12-31T17:19:43.2067, 580859.9, 231.78489, 62.76111, 85.7178, 11.130, 78.170, 113.35, 2912, 4365, 25.6 231.30976, 62.43264,2440.3476, 473318450.391611, 62370380, 0, 1, 38.3, 0.0101, 1.008, 87.0657, 11.53, 13.3, 2014-12-31T17:19:43.2067, 580859.6, 231.78489, 62.76111, 85.7178, 11.130, 78.170, 113.35, 2912, 4366, 25.6 231.31536, 62.44309,2440.2581, 473318450.516601, 62370380, 1, 0, 49.6, 0.0204, 1.008, 87.1588, 11.52, 13.1, 2014-12-31T17:19:43.3317, 581481.2, 231.79080, 62.77162, 85.7227, 11.120, 78.170, 113.34, 2912, 4367, 25.7 231.31537, 62.44310,2440.2599, 473318450.516601, 62370380, 1, 1, 69.8, 0.0101, 1.008, 87.1570, 11.52, 13.1, 2014-12-31T17:19:43.3317, 581469.2, 231.79080, 62.77162, 85.7227, 11.120, 78.170, 113.34, 2912, 4368, 25.7 231.32111, 62.45364,2440.1931, 473318450.641601, 62370380, 2, 0, 50.3, 0.0204, 1.008, 87.2271, 11.51, 13.4, 2014-12-31T17:19:43.4567, 581936.7, 231.79671, 62.78213, 85.7277, 11.110, 78.170, 113.33, 2912, 4369, 22.9 231.32112, 62.45365,2440.1949, 473318450.641601, 62370380, 2, 1, 70.6, 0.0101, 1.008, 87.2253, 11.51, 13.4, 2014-12-31T17:19:43.4567, 581924.4, 231.79671, 62.78213, 85.7277, 11.110, 78.170, 113.33, 2912, 4370, 22.9 231.32681, 62.46415,2440.1181, 473318450.766606, 62370380, 3, 0, 44.1, 0.0204, 1.008, 87.3056, 11.50, 13.4, 2014-12-31T17:19:43.5817, 582460.3, 231.80263, 62.79263, 85.7327, 11.100, 78.170, 113.32, 2912, 4371, 29.4 231.32682, 62.46415,2440.1190, 473318450.766606, 62370380, 3, 1, 57.6, 0.0101, 1.008, 87.3047, 11.50, 13.4, 2014-12-31T17:19:43.5817, 582454.3, 231.80263, 62.79263, 85.7327, 11.100, 78.170, 113.32, 2912, 4372, 29.4 231.33262, 62.47473,2440.0617, 473318450.891607, 62370380, 4, 0, 42.5, 0.0204, 1.008, 87.3651, 11.49, 13.4, 2014-12-31T17:19:43.7067, 582857.5, 231.80855, 62.80314, 85.7377, 11.089, 78.170, 113.31, 2912, 4373, 29.5 231.33263, 62.47474,2440.0635, 473318450.891607, 62370380, 4, 1, 62.1, 0.0101, 1.008, 87.3633, 11.49, 13.4, 2014-12-31T17:19:43.7067, 582845.2, 231.80855, 62.80314, 85.7377, 11.089, 78.170, 113.31, 2912, 4374, 29.5 231.33860, 62.48543,2440.0333, 473318451.016606, 62370380, 5, 0, 43.6, 0.0204, 1.008, 87.3961, 11.48, 13.5, 2014-12-31T17:19:43.8317, 583064.2, 231.81447, 62.81365, 85.7427, 11.079, 78.170, 113.30, 2912, 4375, 29.6 231.33860, 62.48543,2440.0344, 473318451.016606, 62370380, 5, 1, 58.6, 0.0101, 1.008, 87.3950, 11.48, 13.5, 2014-12-31T17:19:43.8317, 583056.5, 231.81447, 62.81365, 85.7427, 11.079, 78.170, 113.30, 2912, 4376, 29.6 231.34491, 62.49636,2440.0637, 473318451.141608, 62370380, 6, 0, 45.9, 0.0204, 1.008, 87.3672, 11.47, 13.4, 2014-12-31T17:19:43.9567, 582871.1, 231.82040, 62.82416, 85.7478, 11.069, 78.170, 113.29, 2912, 4377, 29.6 231.34492, 62.49636,2440.0653, 473318451.141608, 62370380, 6, 1, 64.1, 0.0101, 1.008, 87.3655, 11.47, 13.4, 2014-12-31T17:19:43.9567, 582860.1, 231.82040, 62.82416, 85.7478, 11.069, 78.170, 113.29, 2912, 4378, 29.6 231.35121, 62.50727,2440.0912, 473318451.266606, 62370380, 7, 0, 40.6, 0.0204, 1.008, 87.3412, 11.46, 13.3, 2014-12-31T17:19:44.0817, 582697.9, 231.82633, 62.83466, 85.7530, 11.059, 78.170, 113.28, 2912, 4379, 29.8 231.35122, 62.50728,2440.0929, 473318451.266606, 62370380, 7, 1, 60.3, 0.0101, 1.008, 87.3395, 11.46, 13.3, 2014-12-31T17:19:44.0817, 582686.2, 231.82633, 62.83466, 85.7530, 11.059, 78.170, 113.28, 2912, 4380, 29.8 231.35746, 62.51815,2440.1089, 473318451.391601, 62370381, 0, 0, 47.2, 0.0204, 1.008, 87.3253, 11.45, 13.4, 2014-12-31T17:19:44.2067, 582591.4, 231.83227, 62.84517, 85.7581, 11.049, 78.170, 113.27, 2913, 4381, 26.0 231.35746, 62.51815,2440.1096, 473318451.391601, 62370381, 0, 1, 60.7, 0.0101, 1.008, 87.3245, 11.45, 13.4, 2014-12-31T17:19:44.2067, 582586.5, 231.83227, 62.84517, 85.7581, 11.049, 78.170, 113.27, 2913, 4382, 26.0 231.36354, 62.52890,2440.0953, 473318451.516606, 62370381, 1, 0, 41.7, 0.0204, 1.008, 87.3413, 11.44, 13.4, 2014-12-31T17:19:44.3317, 582698.7, 231.83821, 62.85568, 85.7633, 11.039, 78.170, 113.26, 2913, 4383, 29.8 231.36355, 62.52891,2440.0970, 473318451.516606, 62370381, 1, 1, 61.6, 0.0101, 1.008, 87.3396, 11.44, 13.4, 2014-12-31T17:19:44.3317, 582686.8, 231.83821, 62.85568, 85.7633, 11.039, 78.170, 113.26, 2913, 4384, 29.8 231.36964, 62.53968,2440.0863, 473318451.641606, 62370381, 2, 0, 44.1, 0.0204, 1.008, 87.3527, 11.43, 13.4, 2014-12-31T17:19:44.4567, 582774.1, 231.84415, 62.86618, 85.7686, 11.028, 78.170, 113.25, 2913, 4385, 29.5 231.36965, 62.53968,2440.0874, 473318451.641606, 62370381, 2, 1, 59.0, 0.0101, 1.008, 87.3515, 11.43, 13.4, 2014-12-31T17:19:44.4567, 582766.6, 231.84415, 62.86618, 85.7686, 11.028, 78.170, 113.25, 2913, 4386, 29.5 231.37564, 62.55037,2440.0573, 473318451.766606, 62370381, 3, 0, 48.9, 0.0204, 1.008, 87.3845, 11.42, 13.4, 2014-12-31T17:19:44.5817, 582986.4, 231.85010, 62.87669, 85.7739, 11.018, 78.170, 113.24, 2913, 4387, 29.6 231.37564, 62.55037,2440.0575, 473318451.766606, 62370381, 3, 1, 57.8, 0.0101, 1.008, 87.3843, 11.42, 13.4, 2014-12-31T17:19:44.5817, 582985.1, 231.85010, 62.87669, 85.7739, 11.018, 78.170, 113.24, 2913, 4388, 29.6 231.38144, 62.56092,2439.9920, 473318451.891606, 62370381, 4, 0, 40.9, 0.0204, 1.008, 87.4534, 11.41, 13.4, 2014-12-31T17:19:44.7067, 583446.0, 231.85606, 62.88719, 85.7792, 11.008, 78.170, 113.23, 2913, 4389, 29.5 231.38145, 62.56092,2439.9938, 473318451.891606, 62370381, 4, 1, 60.7, 0.0101, 1.008, 87.4516, 11.41, 13.4, 2014-12-31T17:19:44.7067, 583434.0, 231.85606, 62.88719, 85.7792, 11.008, 78.170, 113.23, 2913, 4390, 29.5 231.38723, 62.57146,2439.9256, 473318452.016607, 62370381, 5, 0, 49.7, 0.0204, 1.008, 87.5234, 11.40, 13.5, 2014-12-31T17:19:44.8317, 583913.5, 231.86201, 62.89770, 85.7845, 10.998, 78.170, 113.22, 2913, 4391, 29.8 231.38723, 62.57146,2439.9258, 473318452.016607, 62370381, 5, 1, 58.9, 0.0101, 1.008, 87.5232, 11.40, 13.5, 2014-12-31T17:19:44.8317, 583912.1, 231.86201, 62.89770, 85.7845, 10.998, 78.170, 113.22, 2913, 4392, 29.8 231.39317, 62.58210,2439.8840, 473318452.141608, 62370381, 6, 0, 48.9, 0.0204, 1.008, 87.5682, 11.39, 13.3, 2014-12-31T17:19:44.9567, 584212.3, 231.86798, 62.90820, 85.7899, 10.988, 78.170, 113.21, 2913, 4393, 29.7 231.39317, 62.58211,2439.8842, 473318452.141608, 62370381, 6, 1, 57.9, 0.0101, 1.008, 87.5680, 11.39, 13.3, 2014-12-31T17:19:44.9567, 584211.1, 231.86798, 62.90820, 85.7899, 10.988, 78.170, 113.21, 2913, 4394, 29.7 231.39922, 62.59282,2439.8611, 473318452.266601, 62370381, 7, 0, 50.7, 0.0204, 1.008, 87.5940, 11.37, 13.4, 2014-12-31T17:19:45.0817, 584384.2, 231.87394, 62.91871, 85.7953, 10.977, 78.170, 113.20, 2913, 4395, 26.2 231.39922, 62.59282,2439.8613, 473318452.266601, 62370381, 7, 1, 59.7, 0.0101, 1.008, 87.5938, 11.37, 13.4, 2014-12-31T17:19:45.0817, 584382.9, 231.87394, 62.91871, 85.7953, 10.977, 78.170, 113.20, 2913, 4396, 26.2 231.40516, 62.60345,2439.8175, 473318452.391607, 62370382, 0, 0, 45.9, 0.0204, 1.008, 87.6409, 11.36, 13.4, 2014-12-31T17:19:45.2067, 584697.2, 231.87991, 62.92921, 85.8008, 10.967, 78.170, 113.19, 2913, 4397, 29.6 231.40516, 62.60346,2439.8177, 473318452.391607, 62370382, 0, 1, 54.0, 0.0101, 1.008, 87.6407, 11.36, 13.4, 2014-12-31T17:19:45.2067, 584695.9, 231.87991, 62.92921, 85.8008, 10.967, 78.170, 113.19, 2913, 4398, 29.6 231.41076, 62.61385,2439.7139, 473318452.516605, 62370382, 1, 0, 53.8, 0.0204, 1.008, 87.7491, 11.35, 13.4, 2014-12-31T17:19:45.3317, 585418.8, 231.88589, 62.93971, 85.8063, 10.957, 78.170, 113.18, 2913, 4399, 30.0 231.41076, 62.61385,2439.7141, 473318452.516605, 62370382, 1, 1, 63.1, 0.0101, 1.008, 87.7489, 11.35, 13.4, 2014-12-31T17:19:45.3317, 585417.5, 231.88589, 62.93971, 85.8063, 10.957, 78.170, 113.18, 2913, 4400, 30.0 231.41697, 62.62467,2439.7166, 473318452.641606, 62370382, 2, 0, 49.6, 0.0204, 1.008, 87.7488, 11.34, 13.4, 2014-12-31T17:19:45.4567, 585417.3, 231.89187, 62.95022, 85.8118, 10.947, 78.170, 113.17, 2913, 4401, 29.4 231.41697, 62.62467,2439.7172, 473318452.641606, 62370382, 2, 1, 61.9, 0.0101, 1.008, 87.7482, 11.34, 13.4, 2014-12-31T17:19:45.4567, 585412.8, 231.89187, 62.95022, 85.8118, 10.947, 78.170, 113.17, 2913, 4402, 29.4 231.42268, 62.63514,2439.6317, 473318452.766606, 62370382, 3, 0, 48.8, 0.0204, 1.008, 87.8380, 11.33, 13.4, 2014-12-31T17:19:45.5817, 586011.9, 231.89785, 62.96072, 85.8174, 10.937, 78.170, 113.16, 2913, 4403, 29.5 231.42269, 62.63514,2439.6319, 473318452.766606, 62370382, 3, 1, 58.0, 0.0101, 1.008, 87.8378, 11.33, 13.4, 2014-12-31T17:19:45.5817, 586010.6, 231.89785, 62.96072, 85.8174, 10.937, 78.170, 113.16, 2913, 4404, 29.5 231.42854, 62.64570,2439.5708, 473318452.891606, 62370382, 4, 0, 45.6, 0.0204, 1.008, 87.9027, 11.32, 13.4, 2014-12-31T17:19:45.7067, 586443.7, 231.90384, 62.97122, 85.8230, 10.926, 78.170, 113.15, 2913, 4405, 29.7 231.42854, 62.64571,2439.5709, 473318452.891606, 62370382, 4, 1, 54.1, 0.0101, 1.008, 87.9026, 11.32, 13.4, 2014-12-31T17:19:45.7067, 586442.7, 231.90384, 62.97122, 85.8230, 10.926, 78.170, 113.15, 2913, 4406, 29.7 231.43446, 62.65631,2439.5193, 473318453.016606, 62370382, 5, 0, 46.2, 0.0204, 1.008, 87.9579, 11.31, 13.3, 2014-12-31T17:19:45.8317, 586811.7, 231.90983, 62.98173, 85.8286, 10.916, 78.170, 113.14, 2913, 4407, 29.5 231.43446, 62.65631,2439.5194, 473318453.016606, 62370382, 5, 1, 55.6, 0.0101, 1.008, 87.9577, 11.31, 13.3, 2014-12-31T17:19:45.8317, 586810.4, 231.90983, 62.98173, 85.8286, 10.916, 78.170, 113.14, 2913, 4408, 29.5 231.44044, 62.66696,2439.4798, 473318453.141601, 62370382, 6, 0, 50.5, 0.0204, 1.008, 88.0007, 11.30, 13.4, 2014-12-31T17:19:45.9567, 587097.7, 231.91582, 62.99223, 85.8343, 10.906, 78.170, 113.13, 2913, 4409, 26.1 231.44044, 62.66696,2439.4800, 473318453.141601, 62370382, 6, 1, 59.7, 0.0101, 1.008, 88.0005, 11.30, 13.4, 2014-12-31T17:19:45.9567, 587096.4, 231.91582, 62.99223, 85.8343, 10.906, 78.170, 113.13, 2913, 4410, 26.1 231.44657, 62.67770,2439.4635, 473318453.266607, 62370382, 7, 0, 49.8, 0.0204, 1.008, 88.0201, 11.29, 13.4, 2014-12-31T17:19:46.0817, 587227.0, 231.92182, 63.00273, 85.8400, 10.896, 78.170, 113.12, 2913, 4411, 29.5 231.44657, 62.67770,2439.4636, 473318453.266607, 62370382, 7, 1, 58.7, 0.0101, 1.008, 88.0200, 11.29, 13.4, 2014-12-31T17:19:46.0817, 587226.1, 231.92182, 63.00273, 85.8400, 10.896, 78.170, 113.12, 2913, 4412, 29.5 231.45273, 62.68846,2439.4541, 473318453.391608, 62370383, 0, 0, 48.6, 0.0204, 1.008, 88.0325, 11.28, 13.4, 2014-12-31T17:19:46.2067, 587309.4, 231.92783, 63.01323, 85.8458, 10.886, 78.170, 113.10, 2914, 4413, 29.7 231.45273, 62.68846,2439.4542, 473318453.391608, 62370383, 0, 1, 57.4, 0.0101, 1.008, 88.0323, 11.28, 13.4, 2014-12-31T17:19:46.2067, 587308.4, 231.92783, 63.01323, 85.8458, 10.886, 78.170, 113.10, 2914, 4414, 29.7 231.45894, 62.69925,2439.4508, 473318453.516607, 62370383, 1, 0, 48.4, 0.0204, 1.008, 88.0386, 11.27, 13.4, 2014-12-31T17:19:46.3317, 587350.1, 231.93384, 63.02373, 85.8516, 10.876, 78.170, 113.09, 2914, 4415, 30.0 231.45894, 62.69925,2439.4510, 473318453.516607, 62370383, 1, 1, 57.7, 0.0101, 1.008, 88.0384, 11.27, 13.4, 2014-12-31T17:19:46.3317, 587349.0, 231.93384, 63.02373, 85.8516, 10.876, 78.170, 113.09, 2914, 4416, 30.0 231.46535, 62.71018,2439.4839, 473318453.641606, 62370383, 2, 0, 42.7, 0.0204, 1.008, 88.0076, 11.26, 13.4, 2014-12-31T17:19:46.4567, 587143.6, 231.93985, 63.03424, 85.8574, 10.865, 78.170, 113.08, 2914, 4417, 30.2 231.46536, 62.71019,2439.4857, 473318453.641606, 62370383, 2, 1, 62.9, 0.0101, 1.008, 88.0058, 11.26, 13.4, 2014-12-31T17:19:46.4567, 587131.6, 231.93985, 63.03424, 85.8574, 10.865, 78.170, 113.08, 2914, 4418, 30.2 231.47198, 62.72126,2439.5542, 473318453.766606, 62370383, 3, 0, 52.3, 0.0204, 1.008, 87.9389, 11.25, 9.1, 2014-12-31T17:19:46.5817, 586685.0, 231.94587, 63.04474, 85.8633, 10.855, 78.170, 113.07, 2914, 4419, 29.2 231.47199, 62.72126,2439.5559, 473318453.766606, 62370383, 3, 1, 85.6, 0.0101, 1.008, 87.9371, 11.25, 9.1, 2014-12-31T17:19:46.5817, 586673.3, 231.94587, 63.04474, 85.8633, 10.855, 78.170, 113.07, 2914, 4420, 29.2 231.47855, 62.73229,2439.6146, 473318453.891612, 62370383, 4, 0, 42.6, 0.0204, 1.008, 87.8802, 11.24, 13.3, 2014-12-31T17:19:46.7067, 586293.3, 231.95189, 63.05524, 85.8692, 10.845, 78.170, 113.06, 2914, 4421, 25.7 231.47855, 62.73229,2439.6148, 473318453.891612, 62370383, 4, 1, 50.3, 0.0101, 1.008, 87.8800, 11.24, 13.3, 2014-12-31T17:19:46.7067, 586292.3, 231.95189, 63.05524, 85.8692, 10.845, 78.170, 113.06, 2914, 4422, 25.7 231.48504, 62.74326,2439.6586, 473318454.016601, 62370383, 5, 0, 55.1, 0.0204, 1.008, 87.8383, 11.23, 13.3, 2014-12-31T17:19:46.8317, 586013.7, 231.95792, 63.06574, 85.8751, 10.835, 78.170, 113.05, 2914, 4423, 25.8 231.48504, 62.74326,2439.6588, 473318454.016601, 62370383, 5, 1, 64.1, 0.0101, 1.008, 87.8381, 11.23, 13.3, 2014-12-31T17:19:46.8317, 586012.5, 231.95792, 63.06574, 85.8751, 10.835, 78.170, 113.05, 2914, 4424, 25.8 231.49099, 62.75386,2439.6067, 473318454.141601, 62370383, 6, 0, 47.5, 0.0204, 1.008, 87.8942, 11.22, 13.4, 2014-12-31T17:19:46.9567, 586386.7, 231.96395, 63.07624, 85.8811, 10.825, 78.170, 113.04, 2914, 4425, 26.1 231.49100, 62.75387,2439.6082, 473318454.141601, 62370383, 6, 1, 65.6, 0.0101, 1.008, 87.8927, 11.22, 13.4, 2014-12-31T17:19:46.9567, 586376.8, 231.96395, 63.07624, 85.8811, 10.825, 78.170, 113.04, 2914, 4426, 26.1 231.49669, 62.76428,2439.5085, 473318454.266606, 62370383, 7, 0, 44.6, 0.0204, 1.008, 87.9973, 11.21, 13.4, 2014-12-31T17:19:47.0817, 587075.0, 231.96999, 63.08674, 85.8871, 10.815, 78.170, 113.03, 2914, 4427, 29.6 231.49670, 62.76429,2439.5099, 473318454.266606, 62370383, 7, 1, 62.4, 0.0101, 1.008, 87.9959, 11.21, 13.4, 2014-12-31T17:19:47.0817, 587065.2, 231.96999, 63.08674, 85.8871, 10.815, 78.170, 113.03, 2914, 4428, 29.6 231.50256, 62.77481,2439.4401, 473318454.391606, 62370384, 0, 0, 54.0, 0.0204, 1.008, 88.0701, 11.20, 13.4, 2014-12-31T17:19:47.2067, 587560.6, 231.97602, 63.09724, 85.8931, 10.804, 78.170, 113.02, 2915, 4429, 29.4 231.50256, 62.77482,2439.4403, 473318454.391606, 62370384, 0, 1, 63.5, 0.0101, 1.008, 88.0699, 11.20, 13.4, 2014-12-31T17:19:47.2067, 587559.3, 231.97602, 63.09724, 85.8931, 10.804, 78.170, 113.02, 2915, 4430, 29.4 231.50843, 62.78535,2439.3721, 473318454.516606, 62370384, 1, 0, 54.4, 0.0204, 1.008, 88.1425, 11.19, 13.4, 2014-12-31T17:19:47.3317, 588043.5, 231.98207, 63.10773, 85.8992, 10.794, 78.170, 113.01, 2915, 4431, 29.9 231.50844, 62.78535,2439.3723, 473318454.516606, 62370384, 1, 1, 71.5, 0.0101, 1.008, 88.1423, 11.19, 13.4, 2014-12-31T17:19:47.3317, 588042.2, 231.98207, 63.10773, 85.8992, 10.794, 78.170, 113.01, 2915, 4432, 29.9 231.51455, 62.79605,2439.3464, 473318454.641606, 62370384, 2, 0, 52.9, 0.0204, 1.008, 88.1719, 11.18, 13.4, 2014-12-31T17:19:47.4567, 588239.8, 231.98812, 63.11823, 85.9053, 10.784, 78.170, 113.00, 2915, 4433, 30.0 231.51455, 62.79605,2439.3465, 473318454.641606, 62370384, 2, 1, 61.6, 0.0101, 1.008, 88.1718, 11.18, 13.4, 2014-12-31T17:19:47.4567, 588238.6, 231.98812, 63.11823, 85.9053, 10.784, 78.170, 113.00, 2915, 4434, 30.0 231.52113, 62.80706,2439.4017, 473318454.766606, 62370384, 3, 0, 49.7, 0.0204, 1.008, 88.1187, 11.17, 13.4, 2014-12-31T17:19:47.5817, 587884.5, 231.99417, 63.12873, 85.9115, 10.774, 78.170, 112.99, 2915, 4435, 29.6 231.52113, 62.80707,2439.4019, 473318454.766606, 62370384, 3, 1, 59.2, 0.0101, 1.008, 88.1185, 11.17, 13.4, 2014-12-31T17:19:47.5817, 587883.1, 231.99417, 63.12873, 85.9115, 10.774, 78.170, 112.99, 2915, 4436, 29.6 231.52776, 62.81811,2439.4653, 473318454.891606, 62370384, 4, 0, 43.3, 0.0204, 1.008, 88.0571, 11.16, 13.4, 2014-12-31T17:19:47.7067, 587473.6, 232.00023, 63.13923, 85.9177, 10.764, 78.170, 112.98, 2915, 4437, 29.3 231.52777, 62.81811,2439.4668, 473318454.891606, 62370384, 4, 1, 60.8, 0.0101, 1.008, 88.0556, 11.16, 13.4, 2014-12-31T17:19:47.7067, 587463.8, 232.00023, 63.13923, 85.9177, 10.764, 78.170, 112.98, 2915, 4438, 29.3 231.53441, 62.82916,2439.5316, 473318455.016606, 62370384, 5, 0, 49.6, 0.0204, 1.008, 87.9928, 11.14, 13.4, 2014-12-31T17:19:47.8317, 587044.6, 232.00629, 63.14973, 85.9239, 10.753, 78.170, 112.97, 2915, 4439, 29.6 231.53441, 62.82916,2439.5320, 473318455.016606, 62370384, 5, 1, 60.3, 0.0101, 1.008, 87.9924, 11.14, 13.4, 2014-12-31T17:19:47.8317, 587041.8, 232.00629, 63.14973, 85.9239, 10.753, 78.170, 112.97, 2915, 4440, 29.6 231.54110, 62.84024,2439.6050, 473318455.141607, 62370384, 6, 0, 52.7, 0.0204, 1.008, 87.9213, 11.13, 13.4, 2014-12-31T17:19:47.9567, 586567.7, 232.01235, 63.16022, 85.9302, 10.743, 78.170, 112.96, 2915, 4441, 29.9 231.54110, 62.84024,2439.6052, 473318455.141607, 62370384, 6, 1, 61.9, 0.0101, 1.008, 87.9211, 11.13, 13.4, 2014-12-31T17:19:47.9567, 586566.3, 232.01235, 63.16022, 85.9302, 10.743, 78.170, 112.96, 2915, 4442, 29.9 231.54763, 62.85120,2439.6482, 473318455.266606, 62370384, 7, 0, 41.5, 0.0204, 1.008, 87.8807, 11.12, 13.4, 2014-12-31T17:19:48.0817, 586296.5, 232.01842, 63.17072, 85.9365, 10.733, 78.170, 112.95, 2915, 4443, 29.7 231.54764, 62.85121,2439.6500, 473318455.266606, 62370384, 7, 1, 62.4, 0.0101, 1.008, 87.8787, 11.12, 13.4, 2014-12-31T17:19:48.0817, 586283.7, 232.01842, 63.17072, 85.9365, 10.733, 78.170, 112.95, 2915, 4444, 29.7 231.55415, 62.86216,2439.6897, 473318455.391608, 62370385, 0, 0, 44.1, 0.0204, 1.008, 87.8417, 11.11, 13.3, 2014-12-31T17:19:48.2067, 586036.7, 232.02450, 63.18122, 85.9428, 10.723, 78.170, 112.94, 2916, 4445, 30.3 231.55415, 62.86216,2439.6899, 473318455.391608, 62370385, 0, 1, 53.4, 0.0101, 1.008, 87.8415, 11.11, 13.3, 2014-12-31T17:19:48.2067, 586035.3, 232.02450, 63.18122, 85.9428, 10.723, 78.170, 112.94, 2916, 4446, 30.3 231.56051, 62.87300,2439.7025, 473318455.516601, 62370385, 1, 0, 49.7, 0.0204, 1.008, 87.8321, 11.10, 13.4, 2014-12-31T17:19:48.3317, 585972.7, 232.03058, 63.19171, 85.9492, 10.713, 78.170, 112.92, 2916, 4447, 26.3 231.56052, 62.87301,2439.7035, 473318455.516601, 62370385, 1, 1, 65.0, 0.0101, 1.008, 87.8310, 11.10, 13.4, 2014-12-31T17:19:48.3317, 585965.5, 232.03058, 63.19171, 85.9492, 10.713, 78.170, 112.92, 2916, 4448, 26.3 231.56675, 62.88376,2439.6916, 473318455.641608, 62370385, 2, 0, 46.5, 0.0204, 1.008, 87.8467, 11.09, 13.4, 2014-12-31T17:19:48.4567, 586070.0, 232.03666, 63.20221, 85.9556, 10.702, 78.170, 112.91, 2916, 4449, 29.4 231.56675, 62.88376,2439.6918, 473318455.641608, 62370385, 2, 1, 54.7, 0.0101, 1.008, 87.8465, 11.09, 13.4, 2014-12-31T17:19:48.4567, 586068.5, 232.03666, 63.20221, 85.9556, 10.702, 78.170, 112.91, 2916, 4450, 29.4 231.57292, 62.89446,2439.6690, 473318455.766607, 62370385, 3, 0, 48.6, 0.0204, 1.008, 87.8732, 11.08, 13.4, 2014-12-31T17:19:48.5817, 586246.6, 232.04275, 63.21271, 85.9621, 10.692, 78.170, 112.90, 2916, 4451, 30.2 231.57292, 62.89447,2439.6692, 473318455.766607, 62370385, 3, 1, 57.4, 0.0101, 1.008, 87.8730, 11.08, 13.4, 2014-12-31T17:19:48.5817, 586245.3, 232.04275, 63.21271, 85.9621, 10.692, 78.170, 112.90, 2916, 4452, 30.2 231.57911, 62.90518,2439.6475, 473318455.891607, 62370385, 4, 0, 44.8, 0.0204, 1.008, 87.8986, 11.07, 13.4, 2014-12-31T17:19:48.7067, 586416.5, 232.04884, 63.22320, 85.9686, 10.682, 78.170, 112.89, 2916, 4453, 29.5 231.57912, 62.90518,2439.6489, 473318455.891607, 62370385, 4, 1, 62.4, 0.0101, 1.008, 87.8972, 11.07, 13.4, 2014-12-31T17:19:48.7067, 586407.1, 232.04884, 63.22320, 85.9686, 10.682, 78.170, 112.89, 2916, 4454, 29.5 231.58539, 62.91595,2439.6414, 473318456.016608, 62370385, 5, 0, 41.0, 0.0204, 1.008, 87.9085, 11.06, 13.3, 2014-12-31T17:19:48.8317, 586482.2, 232.05494, 63.23370, 85.9751, 10.672, 78.170, 112.88, 2916, 4455, 30.0 231.58539, 62.91595,2439.6426, 473318456.016608, 62370385, 5, 1, 56.6, 0.0101, 1.008, 87.9073, 11.06, 13.3, 2014-12-31T17:19:48.8317, 586473.9, 232.05494, 63.23370, 85.9751, 10.672, 78.170, 112.88, 2916, 4456, 30.0 231.59169, 62.92673,2439.6391, 473318456.141602, 62370385, 6, 0, 42.5, 0.0204, 1.008, 87.9145, 11.05, 9.1, 2014-12-31T17:19:48.9567, 586522.1, 232.06104, 63.24419, 85.9817, 10.662, 78.170, 112.87, 2916, 4457, 27.1 231.59170, 62.92674,2439.6410, 473318456.141602, 62370385, 6, 1, 63.3, 0.0101, 1.008, 87.9125, 11.05, 9.1, 2014-12-31T17:19:48.9567, 586508.8, 232.06104, 63.24419, 85.9817, 10.662, 78.170, 112.87, 2916, 4458, 27.1 231.59807, 62.93757,2439.6498, 473318456.266611, 62370385, 7, 0, 35.9, 0.0204, 1.008, 87.9072, 11.04, 13.3, 2014-12-31T17:19:49.0817, 586473.6, 232.06714, 63.25469, 85.9883, 10.651, 78.170, 112.86, 2916, 4459, 25.8 231.59807, 62.93757,2439.6499, 473318456.266611, 62370385, 7, 1, 44.5, 0.0101, 1.008, 87.9071, 11.04, 13.3, 2014-12-31T17:19:49.0817, 586473.1, 232.06714, 63.25469, 85.9883, 10.651, 78.170, 112.86, 2916, 4460, 25.8 231.60445, 62.94840,2439.6600, 473318456.391601, 62370386, 0, 0, 45.3, 0.0204, 1.008, 87.9005, 11.03, 13.3, 2014-12-31T17:19:49.2067, 586429.0, 232.07325, 63.26518, 85.9949, 10.641, 78.170, 112.85, 2917, 4461, 26.0 231.60445, 62.94840,2439.6611, 473318456.391601, 62370386, 0, 1, 61.0, 0.0101, 1.008, 87.8994, 11.03, 13.3, 2014-12-31T17:19:49.2067, 586421.4, 232.07325, 63.26518, 85.9949, 10.641, 78.170, 112.85, 2917, 4462, 26.0 231.61041, 62.95894,2439.5945, 473318456.516601, 62370386, 1, 0, 50.5, 0.0204, 1.008, 87.9711, 11.02, 13.4, 2014-12-31T17:19:49.3317, 586899.6, 232.07937, 63.27567, 86.0016, 10.631, 78.170, 112.84, 2917, 4463, 26.3 231.61041, 62.95894,2439.5947, 473318456.516601, 62370386, 1, 1, 59.5, 0.0101, 1.008, 87.9709, 11.02, 13.4, 2014-12-31T17:19:49.3317, 586898.2, 232.07937, 63.27567, 86.0016, 10.631, 78.170, 112.84, 2917, 4464, 26.3 231.61671, 62.96971,2439.5888, 473318456.641606, 62370386, 2, 0, 51.2, 0.0204, 1.008, 87.9806, 11.01, 13.4, 2014-12-31T17:19:49.4567, 586963.3, 232.08548, 63.28617, 86.0083, 10.621, 78.170, 112.83, 2917, 4465, 29.6 231.61671, 62.96971,2439.5890, 473318456.641606, 62370386, 2, 1, 68.6, 0.0101, 1.008, 87.9805, 11.01, 13.4, 2014-12-31T17:19:49.4567, 586962.4, 232.08548, 63.28617, 86.0083, 10.621, 78.170, 112.83, 2917, 4466, 29.6 231.62313, 62.98055,2439.6038, 473318456.766608, 62370386, 3, 0, 43.6, 0.0204, 1.008, 87.9692, 11.00, 13.4, 2014-12-31T17:19:49.5817, 586887.4, 232.09161, 63.29666, 86.0150, 10.611, 78.170, 112.82, 2917, 4467, 29.8 231.62313, 62.98055,2439.6038, 473318456.766608, 62370386, 3, 1, 51.8, 0.0101, 1.008, 87.9691, 11.00, 13.4, 2014-12-31T17:19:49.5817, 586886.8, 232.09161, 63.29666, 86.0150, 10.611, 78.170, 112.82, 2917, 4468, 29.8 231.62913, 62.99112,2439.5436, 473318456.891608, 62370386, 4, 0, 48.1, 0.0204, 1.008, 88.0344, 10.99, 13.3, 2014-12-31T17:19:49.7067, 587322.3, 232.09773, 63.30715, 86.0218, 10.601, 78.170, 112.81, 2917, 4469, 29.8 231.62913, 62.99112,2439.5437, 473318456.891608, 62370386, 4, 1, 56.7, 0.0101, 1.008, 88.0343, 10.99, 13.3, 2014-12-31T17:19:49.7067, 587321.3, 232.09773, 63.30715, 86.0218, 10.601, 78.170, 112.81, 2917, 4470, 29.8 231.63535, 63.00182,2439.5200, 473318457.016601, 62370386, 5, 0, 47.3, 0.0204, 1.008, 88.0624, 10.98, 13.4, 2014-12-31T17:19:49.8317, 587508.9, 232.10387, 63.31765, 86.0286, 10.590, 78.170, 112.80, 2917, 4471, 26.7 231.63535, 63.00182,2439.5210, 473318457.016601, 62370386, 5, 1, 63.1, 0.0101, 1.008, 88.0613, 10.98, 13.4, 2014-12-31T17:19:49.8317, 587501.5, 232.10387, 63.31765, 86.0286, 10.590, 78.170, 112.80, 2917, 4472, 26.7 231.64160, 63.01254,2439.5023, 473318457.141607, 62370386, 6, 0, 50.1, 0.0204, 1.008, 88.0843, 10.97, 13.4, 2014-12-31T17:19:49.9567, 587655.0, 232.11000, 63.32814, 86.0355, 10.580, 78.170, 112.79, 2917, 4473, 29.8 231.64160, 63.01254,2439.5025, 473318457.141607, 62370386, 6, 1, 59.5, 0.0101, 1.008, 88.0841, 10.97, 13.4, 2014-12-31T17:19:49.9567, 587653.7, 232.11000, 63.32814, 86.0355, 10.580, 78.170, 112.79, 2917, 4474, 29.8 231.64796, 63.02333,2439.5036, 473318457.266608, 62370386, 7, 0, 43.5, 0.0204, 1.008, 88.0870, 10.96, 13.4, 2014-12-31T17:19:50.0817, 587672.7, 232.11614, 63.33863, 86.0423, 10.570, 78.170, 112.78, 2917, 4475, 30.1 231.64796, 63.02333,2439.5038, 473318457.266608, 62370386, 7, 1, 52.2, 0.0101, 1.008, 88.0868, 10.96, 13.4, 2014-12-31T17:19:50.0817, 587671.9, 232.11614, 63.33863, 86.0423, 10.570, 78.170, 112.78, 2917, 4476, 30.1 231.65419, 63.03404,2439.4811, 473318457.391606, 62370387, 0, 0, 43.2, 0.0204, 1.008, 88.1139, 10.94, 13.0, 2014-12-31T17:19:50.2067, 587852.7, 232.12229, 63.34912, 86.0493, 10.560, 78.170, 112.77, 2918, 4477, 29.8 231.65420, 63.03404,2439.4823, 473318457.391606, 62370387, 0, 1, 58.9, 0.0101, 1.008, 88.1127, 10.94, 13.0, 2014-12-31T17:19:50.2067, 587844.8, 232.12229, 63.34912, 86.0493, 10.560, 78.170, 112.77, 2918, 4478, 29.8 231.66039, 63.04471,2439.4514, 473318457.516601, 62370387, 1, 0, 40.1, 0.0204, 1.008, 88.1483, 10.93, 13.4, 2014-12-31T17:19:50.3317, 588082.0, 232.12844, 63.35961, 86.0562, 10.550, 78.170, 112.76, 2918, 4479, 22.4 231.66040, 63.04472,2439.4532, 473318457.516601, 62370387, 1, 1, 60.4, 0.0101, 1.008, 88.1465, 10.93, 13.4, 2014-12-31T17:19:50.3317, 588069.8, 232.12844, 63.35961, 86.0562, 10.550, 78.170, 112.76, 2918, 4480, 22.4 231.66667, 63.05544,2439.4348, 473318457.641606, 62370387, 2, 0, 48.6, 0.0204, 1.008, 88.1693, 10.92, 13.4, 2014-12-31T17:19:50.4567, 588221.8, 232.13459, 63.37011, 86.0632, 10.540, 78.170, 112.75, 2918, 4481, 29.5 231.66667, 63.05544,2439.4350, 473318457.641606, 62370387, 2, 1, 58.3, 0.0101, 1.008, 88.1691, 10.92, 13.4, 2014-12-31T17:19:50.4567, 588220.6, 232.13459, 63.37011, 86.0632, 10.540, 78.170, 112.75, 2918, 4482, 29.5 231.67300, 63.06620,2439.4289, 473318457.766607, 62370387, 3, 0, 38.1, 0.0204, 1.008, 88.1794, 10.91, 13.4, 2014-12-31T17:19:50.5817, 588289.7, 232.14075, 63.38060, 86.0703, 10.529, 78.170, 112.74, 2918, 4483, 29.7 231.67301, 63.06621,2439.4303, 473318457.766607, 62370387, 3, 1, 54.8, 0.0101, 1.008, 88.1780, 10.91, 13.4, 2014-12-31T17:19:50.5817, 588280.4, 232.14075, 63.38060, 86.0703, 10.529, 78.170, 112.74, 2918, 4484, 29.7 231.67923, 63.07689,2439.4011, 473318457.891606, 62370387, 4, 0, 46.5, 0.0204, 1.008, 88.2119, 10.90, 13.4, 2014-12-31T17:19:50.7067, 588506.3, 232.14691, 63.39109, 86.0773, 10.519, 78.170, 112.73, 2918, 4485, 29.8 231.67923, 63.07689,2439.4013, 473318457.891606, 62370387, 4, 1, 55.4, 0.0101, 1.008, 88.2117, 10.90, 13.4, 2014-12-31T17:19:50.7067, 588504.8, 232.14691, 63.39109, 86.0773, 10.519, 78.170, 112.73, 2918, 4486, 29.8 231.68583, 63.08783,2439.4417, 473318458.016607, 62370387, 5, 0, 52.0, 0.0204, 1.008, 88.1748, 10.89, 13.4, 2014-12-31T17:19:50.8317, 588258.6, 232.15308, 63.40158, 86.0844, 10.509, 78.170, 112.72, 2918, 4487, 30.2 231.68583, 63.08783,2439.4419, 473318458.016607, 62370387, 5, 1, 69.0, 0.0101, 1.008, 88.1746, 10.89, 13.4, 2014-12-31T17:19:50.8317, 588257.6, 232.15308, 63.40158, 86.0844, 10.509, 78.170, 112.72, 2918, 4488, 30.2 231.69231, 63.09868,2439.4581, 473318458.141608, 62370387, 6, 0, 44.3, 0.0204, 1.008, 88.1624, 10.88, 13.1, 2014-12-31T17:19:50.9567, 588175.9, 232.15925, 63.41207, 86.0916, 10.499, 78.170, 112.71, 2918, 4489, 30.0 231.69231, 63.09868,2439.4582, 473318458.141608, 62370387, 6, 1, 52.4, 0.0101, 1.008, 88.1623, 10.88, 13.1, 2014-12-31T17:19:50.9567, 588175.3, 232.15925, 63.41207, 86.0916, 10.499, 78.170, 112.71, 2918, 4490, 30.0 231.69852, 63.10934,2439.4262, 473318458.266601, 62370387, 7, 0, 52.0, 0.0204, 1.008, 88.1991, 10.87, 13.4, 2014-12-31T17:19:51.0817, 588421.0, 232.16543, 63.42256, 86.0988, 10.489, 78.170, 112.69, 2918, 4491, 22.5 231.69853, 63.10934,2439.4264, 473318458.266601, 62370387, 7, 1, 61.6, 0.0101, 1.008, 88.1989, 10.87, 13.4, 2014-12-31T17:19:51.0817, 588419.6, 232.16543, 63.42256, 86.0988, 10.489, 78.170, 112.69, 2918, 4492, 22.5 231.70476, 63.12002,2439.3979, 473318458.391608, 62370388, 0, 0, 48.0, 0.0204, 1.008, 88.2324, 10.86, 13.4, 2014-12-31T17:19:51.2067, 588642.7, 232.17161, 63.43305, 86.1060, 10.479, 78.170, 112.68, 2919, 4493, 30.1 231.70476, 63.12002,2439.3981, 473318458.391608, 62370388, 0, 1, 57.2, 0.0101, 1.008, 88.2322, 10.86, 13.4, 2014-12-31T17:19:51.2067, 588641.4, 232.17161, 63.43305, 86.1060, 10.479, 78.170, 112.68, 2919, 4494, 30.1 231.71114, 63.13079,2439.3929, 473318458.516607, 62370388, 1, 0, 43.7, 0.0204, 1.008, 88.2418, 10.85, 13.4, 2014-12-31T17:19:51.3317, 588705.4, 232.17779, 63.44353, 86.1132, 10.468, 78.170, 112.67, 2919, 4495, 29.6 231.71114, 63.13080,2439.3944, 473318458.516607, 62370388, 1, 1, 61.6, 0.0101, 1.008, 88.2402, 10.85, 13.4, 2014-12-31T17:19:51.3317, 588695.2, 232.17779, 63.44353, 86.1132, 10.468, 78.170, 112.67, 2919, 4496, 29.6 231.71769, 63.14168,2439.4197, 473318458.641606, 62370388, 2, 0, 46.8, 0.0204, 1.008, 88.2189, 10.84, 13.0, 2014-12-31T17:19:51.4567, 588553.0, 232.18398, 63.45402, 86.1205, 10.458, 78.170, 112.66, 2919, 4497, 29.9 231.71769, 63.14168,2439.4198, 473318458.641606, 62370388, 2, 1, 55.0, 0.0101, 1.008, 88.2188, 10.84, 13.0, 2014-12-31T17:19:51.4567, 588552.1, 232.18398, 63.45402, 86.1205, 10.458, 78.170, 112.66, 2919, 4498, 29.9 231.72433, 63.15262,2439.4621, 473318458.766602, 62370388, 3, 0, 40.2, 0.0204, 1.008, 88.1802, 10.83, 13.4, 2014-12-31T17:19:51.5817, 588294.9, 232.19018, 63.46451, 86.1279, 10.448, 78.170, 112.65, 2919, 4499, 21.1 231.72434, 63.15263,2439.4639, 473318458.766602, 62370388, 3, 1, 68.6, 0.0101, 1.008, 88.1783, 10.83, 13.4, 2014-12-31T17:19:51.5817, 588282.3, 232.19018, 63.46451, 86.1279, 10.448, 78.170, 112.65, 2919, 4500, 21.1 231.73092, 63.16352,2439.4943, 473318458.891607, 62370388, 4, 0, 47.6, 0.0204, 1.008, 88.1519, 10.82, 13.4, 2014-12-31T17:19:51.7067, 588105.9, 232.19638, 63.47500, 86.1352, 10.438, 78.170, 112.64, 2919, 4501, 29.9 231.73092, 63.16352,2439.4945, 473318458.891607, 62370388, 4, 1, 56.5, 0.0101, 1.008, 88.1517, 10.82, 13.4, 2014-12-31T17:19:51.7067, 588104.7, 232.19638, 63.47500, 86.1352, 10.438, 78.170, 112.64, 2919, 4502, 29.9 231.73738, 63.17433,2439.5007, 473318459.016608, 62370388, 5, 0, 47.3, 0.0204, 1.008, 88.1500, 10.81, 13.4, 2014-12-31T17:19:51.8317, 588093.3, 232.20258, 63.48549, 86.1426, 10.428, 78.170, 112.63, 2919, 4503, 30.0 231.73738, 63.17433,2439.5009, 473318459.016608, 62370388, 5, 1, 56.5, 0.0101, 1.008, 88.1498, 10.81, 13.4, 2014-12-31T17:19:51.8317, 588091.8, 232.20258, 63.48549, 86.1426, 10.428, 78.170, 112.63, 2919, 4504, 30.0 231.74428, 63.18544,2439.5872, 473318459.141606, 62370388, 6, 0, 6.1, 0.0204, 1.008, 88.0665, 10.80, 13.5, 2014-12-31T17:19:51.9567, 587536.1, 232.20879, 63.49597, 86.1501, 10.417, 78.170, 112.62, 2919, 4505, 29.7 231.74427, 63.18543,2439.5863, 473318459.141606, 62370388, 6, 1, 62.8, 0.0101, 1.008, 88.0674, 10.80, 13.5, 2014-12-31T17:19:51.9567, 587542.1, 232.20879, 63.49597, 86.1501, 10.417, 78.170, 112.62, 2919, 4506, 29.7 231.75130, 63.19662,2439.6955, 473318459.266609, 62370388, 7, 0, 52.3, 0.0204, 1.008, 87.9609, 10.79, 13.1, 2014-12-31T17:19:52.0817, 586831.5, 232.21500, 63.50646, 86.1576, 10.407, 78.170, 112.61, 2919, 4507, 29.9 231.75130, 63.19662,2439.6957, 473318459.266609, 62370388, 7, 1, 62.2, 0.0101, 1.008, 87.9606, 10.79, 13.1, 2014-12-31T17:19:52.0817, 586829.9, 232.21500, 63.50646, 86.1576, 10.407, 78.170, 112.61, 2919, 4508, 29.9 231.75798, 63.20757,2439.7403, 473318459.391602, 62370389, 0, 0, 48.1, 0.0204, 1.008, 87.9199, 10.78, 13.4, 2014-12-31T17:19:52.2067, 586558.1, 232.22122, 63.51695, 86.1651, 10.397, 78.170, 112.60, 2921, 4509, 24.7 231.75798, 63.20757,2439.7405, 473318459.391602, 62370389, 0, 1, 56.6, 0.0101, 1.008, 87.9198, 10.78, 13.4, 2014-12-31T17:19:52.2067, 586557.2, 232.22122, 63.51695, 86.1651, 10.397, 78.170, 112.60, 2921, 4510, 24.7 231.76438, 63.21833,2439.7349, 473318459.516608, 62370389, 1, 0, 44.7, 0.0204, 1.008, 87.9301, 10.76, 13.5, 2014-12-31T17:19:52.3317, 586626.2, 232.22744, 63.52743, 86.1726, 10.387, 78.170, 112.59, 2921, 4511, 29.7 231.76438, 63.21833,2439.7351, 473318459.516608, 62370389, 1, 1, 53.5, 0.0101, 1.008, 87.9299, 10.76, 13.5, 2014-12-31T17:19:52.3317, 586625.0, 232.22744, 63.52743, 86.1726, 10.387, 78.170, 112.59, 2921, 4512, 29.7 231.77061, 63.22897,2439.6975, 473318459.641608, 62370389, 2, 0, 47.2, 0.0204, 1.008, 87.9729, 10.75, 13.1, 2014-12-31T17:19:52.4567, 586911.9, 232.23367, 63.53792, 86.1802, 10.377, 78.170, 112.58, 2921, 4513, 30.5 231.77062, 63.22897,2439.6977, 473318459.641608, 62370389, 2, 1, 56.3, 0.0101, 1.008, 87.9728, 10.75, 13.1, 2014-12-31T17:19:52.4567, 586910.9, 232.23367, 63.53792, 86.1802, 10.377, 78.170, 112.58, 2921, 4514, 30.5 231.77714, 63.23981,2439.7129, 473318459.766602, 62370389, 3, 0, 4.8, 0.0204, 1.008, 87.9621, 10.74, 13.4, 2014-12-31T17:19:52.5817, 586839.3, 232.23990, 63.54840, 86.1878, 10.367, 78.170, 112.57, 2921, 4515, 24.1 231.77714, 63.23981,2439.7120, 473318459.766602, 62370389, 3, 1, 62.5, 0.0101, 1.008, 87.9630, 10.74, 13.4, 2014-12-31T17:19:52.5817, 586845.5, 232.23990, 63.54840, 86.1878, 10.367, 78.170, 112.57, 2921, 4516, 24.1 231.78367, 63.25064,2439.7265, 473318459.891607, 62370389, 4, 0, 49.0, 0.0204, 1.008, 87.9530, 10.73, 13.4, 2014-12-31T17:19:52.7067, 586779.2, 232.24613, 63.55889, 86.1955, 10.356, 78.170, 112.56, 2921, 4517, 29.8 231.78367, 63.25064,2439.7267, 473318459.891607, 62370389, 4, 1, 57.7, 0.0101, 1.008, 87.9529, 10.73, 13.4, 2014-12-31T17:19:52.7067, 586778.5, 232.24613, 63.55889, 86.1955, 10.356, 78.170, 112.56, 2921, 4518, 29.8 231.79009, 63.26140,2439.7217, 473318460.016606, 62370389, 5, 0, 49.1, 0.0204, 1.008, 87.9629, 10.72, 13.5, 2014-12-31T17:19:52.8317, 586844.8, 232.25237, 63.56937, 86.2032, 10.346, 78.170, 112.55, 2921, 4519, 29.1 231.79009, 63.26140,2439.7218, 473318460.016606, 62370389, 5, 1, 69.8, 0.0101, 1.008, 87.9627, 10.72, 13.5, 2014-12-31T17:19:52.8317, 586843.7, 232.25237, 63.56937, 86.2032, 10.346, 78.170, 112.55, 2921, 4520, 29.1 231.79682, 63.27236,2439.7720, 473318460.141609, 62370389, 6, 0, 52.2, 0.0204, 1.008, 87.9166, 10.71, 13.1, 2014-12-31T17:19:52.9567, 586535.8, 232.25862, 63.57986, 86.2109, 10.336, 78.170, 112.54, 2921, 4521, 29.8 231.79683, 63.27236,2439.7722, 473318460.141609, 62370389, 6, 1, 60.8, 0.0101, 1.008, 87.9164, 10.71, 13.1, 2014-12-31T17:19:52.9567, 586534.9, 232.25862, 63.57986, 86.2109, 10.336, 78.170, 112.54, 2921, 4522, 29.8 231.80369, 63.28341,2439.8458, 473318460.266601, 62370389, 7, 0, 42.1, 0.0204, 1.008, 87.8464, 10.70, 13.4, 2014-12-31T17:19:53.0817, 586068.0, 232.26487, 63.59034, 86.2187, 10.326, 78.170, 112.52, 2921, 4523, 23.3 231.80370, 63.28342,2439.8477, 473318460.266601, 62370389, 7, 1, 74.6, 0.0101, 1.008, 87.8445, 10.70, 13.4, 2014-12-31T17:19:53.0817, 586055.1, 232.26487, 63.59034, 86.2187, 10.326, 78.170, 112.52, 2921, 4524, 23.3 231.81067, 63.29453,2439.9390, 473318460.391607, 62370390, 0, 0, 48.8, 0.0204, 1.008, 87.7566, 10.69, 13.4, 2014-12-31T17:19:53.2067, 585468.7, 232.27112, 63.60083, 86.2265, 10.316, 78.170, 112.51, 2922, 4525, 29.8 231.81067, 63.29453,2439.9392, 473318460.391607, 62370390, 0, 1, 58.8, 0.0101, 1.008, 87.7564, 10.69, 13.4, 2014-12-31T17:19:53.2067, 585467.1, 232.27112, 63.60083, 86.2265, 10.316, 78.170, 112.51, 2922, 4526, 29.8 231.81781, 63.30576,2440.0623, 473318460.516607, 62370390, 1, 0, 4.6, 0.0204, 1.008, 87.6361, 10.68, 13.4, 2014-12-31T17:19:53.3317, 584664.9, 232.27738, 63.61131, 86.2343, 10.306, 78.170, 112.50, 2922, 4527, 29.5 231.81781, 63.30576,2440.0614, 473318460.516607, 62370390, 1, 1, 69.8, 0.0101, 1.008, 87.6371, 10.68, 13.4, 2014-12-31T17:19:53.3317, 584671.2, 232.27738, 63.61131, 86.2343, 10.306, 78.170, 112.50, 2922, 4528, 29.5 231.82467, 63.31679,2440.1319, 473318460.641606, 62370390, 2, 0, 47.2, 0.0204, 1.008, 87.5705, 10.67, 13.4, 2014-12-31T17:19:53.4567, 584226.9, 232.28364, 63.62179, 86.2422, 10.295, 78.170, 112.49, 2922, 4529, 29.4 231.82467, 63.31680,2440.1321, 473318460.641606, 62370390, 2, 1, 56.8, 0.0101, 1.008, 87.5703, 10.67, 13.4, 2014-12-31T17:19:53.4567, 584225.4, 232.28364, 63.62179, 86.2422, 10.295, 78.170, 112.49, 2922, 4530, 29.4 231.83134, 63.32770,2440.1675, 473318460.766606, 62370390, 3, 0, 40.3, 0.0204, 1.008, 87.5393, 10.66, 13.3, 2014-12-31T17:19:53.5817, 584019.1, 232.28991, 63.63227, 86.2501, 10.285, 78.170, 112.48, 2922, 4531, 29.5 231.83135, 63.32771,2440.1689, 473318460.766606, 62370390, 3, 1, 57.9, 0.0101, 1.008, 87.5379, 10.66, 13.3, 2014-12-31T17:19:53.5817, 584009.6, 232.28991, 63.63227, 86.2501, 10.285, 78.170, 112.48, 2922, 4532, 29.5 231.83784, 63.33849,2440.1712, 473318460.891601, 62370390, 4, 0, 45.5, 0.0204, 1.008, 87.5407, 10.65, 13.4, 2014-12-31T17:19:53.7067, 584028.5, 232.29618, 63.64276, 86.2581, 10.275, 78.170, 112.47, 2922, 4533, 26.3 231.83785, 63.33849,2440.1727, 473318460.891601, 62370390, 4, 1, 64.1, 0.0101, 1.008, 87.5392, 10.65, 13.4, 2014-12-31T17:19:53.7067, 584018.1, 232.29618, 63.64276, 86.2581, 10.275, 78.170, 112.47, 2922, 4534, 26.3 231.84430, 63.34924,2440.1651, 473318461.016608, 62370390, 5, 0, 47.5, 0.0204, 1.008, 87.5522, 10.64, 13.4, 2014-12-31T17:19:53.8317, 584105.0, 232.30246, 63.65324, 86.2661, 10.265, 78.170, 112.46, 2922, 4535, 29.9 231.84430, 63.34924,2440.1652, 473318461.016608, 62370390, 5, 1, 56.0, 0.0101, 1.008, 87.5520, 10.64, 13.4, 2014-12-31T17:19:53.8317, 584103.8, 232.30246, 63.65324, 86.2661, 10.265, 78.170, 112.46, 2922, 4536, 29.9 231.85071, 63.35996,2440.1499, 473318461.141606, 62370390, 6, 0, 42.1, 0.0204, 1.008, 87.5729, 10.63, 13.4, 2014-12-31T17:19:53.9567, 584242.8, 232.30874, 63.66372, 86.2741, 10.255, 78.170, 112.45, 2922, 4537, 29.6 231.85072, 63.35996,2440.1515, 473318461.141606, 62370390, 6, 1, 60.6, 0.0101, 1.008, 87.5713, 10.63, 13.4, 2014-12-31T17:19:53.9567, 584232.3, 232.30874, 63.66372, 86.2741, 10.255, 78.170, 112.45, 2922, 4538, 29.6 231.85732, 63.37080,2440.1707, 473318461.266606, 62370390, 7, 0, 51.7, 0.0204, 1.008, 87.5570, 10.62, 13.4, 2014-12-31T17:19:54.0817, 584137.1, 232.31503, 63.67420, 86.2822, 10.245, 78.170, 112.44, 2922, 4539, 29.8 231.85732, 63.37081,2440.1709, 473318461.266606, 62370390, 7, 1, 61.1, 0.0101, 1.008, 87.5568, 10.62, 13.4, 2014-12-31T17:19:54.0817, 584135.6, 232.31503, 63.67420, 86.2822, 10.245, 78.170, 112.44, 2922, 4540, 29.8 231.86373, 63.38152,2440.1546, 473318461.391608, 62370391, 0, 0, 46.4, 0.0204, 1.008, 87.5787, 10.61, 13.0, 2014-12-31T17:19:54.2067, 584281.7, 232.32132, 63.68468, 86.2903, 10.234, 78.170, 112.43, 2924, 4541, 29.9 231.86373, 63.38152,2440.1548, 473318461.391608, 62370391, 0, 1, 55.3, 0.0101, 1.008, 87.5785, 10.61, 13.0, 2014-12-31T17:19:54.2067, 584280.6, 232.32132, 63.68468, 86.2903, 10.234, 78.170, 112.43, 2924, 4542, 29.9 231.87003, 63.39215,2440.1158, 473318461.516601, 62370391, 1, 0, 5.0, 0.0204, 1.008, 87.6236, 10.60, 13.4, 2014-12-31T17:19:54.3317, 584580.9, 232.32761, 63.69516, 86.2984, 10.224, 78.170, 112.42, 2924, 4543, 22.5 231.87002, 63.39214,2440.1149, 473318461.516601, 62370391, 1, 1, 59.2, 0.0101, 1.008, 87.6245, 10.60, 13.4, 2014-12-31T17:19:54.3317, 584587.2, 232.32761, 63.69516, 86.2984, 10.224, 78.170, 112.42, 2924, 4544, 22.5 231.87634, 63.40278,2440.0781, 473318461.641608, 62370391, 2, 0, 49.2, 0.0204, 1.008, 87.6674, 10.58, 13.4, 2014-12-31T17:19:54.4567, 584873.2, 232.33391, 63.70564, 86.3066, 10.214, 78.170, 112.41, 2924, 4545, 29.6 231.87634, 63.40278,2440.0782, 473318461.641608, 62370391, 2, 1, 58.1, 0.0101, 1.008, 87.6672, 10.58, 13.4, 2014-12-31T17:19:54.4567, 584872.4, 232.33391, 63.70564, 86.3066, 10.214, 78.170, 112.41, 2924, 4546, 29.6 231.88267, 63.41343,2440.0439, 473318461.766607, 62370391, 3, 0, 44.8, 0.0204, 1.008, 87.7076, 10.57, 13.4, 2014-12-31T17:19:54.5817, 585141.3, 232.34021, 63.71612, 86.3148, 10.204, 78.170, 112.40, 2924, 4547, 29.6 231.88267, 63.41343,2440.0449, 473318461.766607, 62370391, 3, 1, 59.4, 0.0101, 1.008, 87.7065, 10.57, 13.4, 2014-12-31T17:19:54.5817, 585134.4, 232.34021, 63.71612, 86.3148, 10.204, 78.170, 112.40, 2924, 4548, 29.6 231.88887, 63.42399,2439.9860, 473318461.891607, 62370391, 4, 0, 44.0, 0.0204, 1.008, 87.7719, 10.56, 13.4, 2014-12-31T17:19:54.7067, 585570.7, 232.34652, 63.72660, 86.3230, 10.194, 78.170, 112.39, 2924, 4549, 29.4 231.88888, 63.42400,2439.9874, 473318461.891607, 62370391, 4, 1, 61.2, 0.0101, 1.008, 87.7705, 10.56, 13.4, 2014-12-31T17:19:54.7067, 585561.5, 232.34652, 63.72660, 86.3230, 10.194, 78.170, 112.39, 2924, 4550, 29.4 231.89505, 63.43453,2439.9215, 473318462.016606, 62370391, 5, 0, 44.1, 0.0204, 1.008, 87.8431, 10.55, 13.4, 2014-12-31T17:19:54.8317, 586045.3, 232.35284, 63.73708, 86.3313, 10.183, 78.170, 112.38, 2924, 4551, 29.8 231.89505, 63.43453,2439.9216, 473318462.016606, 62370391, 5, 1, 52.4, 0.0101, 1.008, 87.8430, 10.55, 13.4, 2014-12-31T17:19:54.8317, 586044.6, 232.35284, 63.73708, 86.3313, 10.183, 78.170, 112.38, 2924, 4552, 29.8 231.90116, 63.44502,2439.8440, 473318462.141607, 62370391, 6, 0, 45.8, 0.0204, 1.008, 87.9274, 10.54, 13.4, 2014-12-31T17:19:54.9567, 586608.1, 232.35915, 63.74756, 86.3396, 10.173, 78.170, 112.37, 2924, 4553, 29.8 231.90116, 63.44502,2439.8442, 473318462.141607, 62370391, 6, 1, 54.8, 0.0101, 1.008, 87.9272, 10.54, 13.4, 2014-12-31T17:19:54.9567, 586606.9, 232.35915, 63.74756, 86.3396, 10.173, 78.170, 112.37, 2924, 4554, 29.8 231.90731, 63.45553,2439.7727, 473318462.266607, 62370391, 7, 0, 43.2, 0.0204, 1.008, 88.0055, 10.53, 13.1, 2014-12-31T17:19:55.0817, 587129.0, 232.36548, 63.75804, 86.3480, 10.163, 78.170, 112.36, 2924, 4555, 29.5 231.90732, 63.45554,2439.7747, 473318462.266607, 62370391, 7, 1, 63.5, 0.0101, 1.008, 88.0035, 10.53, 13.1, 2014-12-31T17:19:55.0817, 587115.9, 232.36548, 63.75804, 86.3480, 10.163, 78.170, 112.36, 2924, 4556, 29.5 231.91354, 63.46610,2439.7158, 473318462.391601, 62370392, 0, 0, 40.3, 0.0204, 1.008, 88.0690, 10.52, 13.4, 2014-12-31T17:19:55.2067, 587553.0, 232.37180, 63.76852, 86.3563, 10.153, 78.170, 112.35, 2925, 4557, 25.2 231.91355, 63.46610,2439.7177, 473318462.391601, 62370392, 0, 1, 61.4, 0.0101, 1.008, 88.0671, 10.52, 13.4, 2014-12-31T17:19:55.2067, 587539.7, 232.37180, 63.76852, 86.3563, 10.153, 78.170, 112.35, 2925, 4558, 25.2 231.91983, 63.47669,2439.6678, 473318462.516607, 62370392, 1, 0, 47.0, 0.0204, 1.008, 88.1235, 10.51, 13.4, 2014-12-31T17:19:55.3317, 587916.5, 232.37813, 63.77900, 86.3648, 10.143, 78.170, 112.34, 2925, 4559, 29.7 231.91983, 63.47669,2439.6679, 473318462.516607, 62370392, 1, 1, 55.3, 0.0101, 1.008, 88.1234, 10.51, 13.4, 2014-12-31T17:19:55.3317, 587915.7, 232.37813, 63.77900, 86.3648, 10.143, 78.170, 112.34, 2925, 4560, 29.7 231.92629, 63.48740,2439.6510, 473318462.641607, 62370392, 2, 0, 48.3, 0.0204, 1.008, 88.1463, 10.50, 13.4, 2014-12-31T17:19:55.4567, 588068.2, 232.38447, 63.78947, 86.3732, 10.133, 78.170, 112.33, 2925, 4561, 29.6 231.92629, 63.48740,2439.6512, 473318462.641607, 62370392, 2, 1, 57.8, 0.0101, 1.008, 88.1461, 10.50, 13.4, 2014-12-31T17:19:55.4567, 588067.0, 232.38447, 63.78947, 86.3732, 10.133, 78.170, 112.33, 2925, 4562, 29.6 231.93284, 63.49817,2439.6491, 473318462.766607, 62370392, 3, 0, 42.4, 0.0204, 1.008, 88.1540, 10.49, 13.4, 2014-12-31T17:19:55.5817, 588119.4, 232.39081, 63.79995, 86.3817, 10.122, 78.170, 112.31, 2925, 4563, 30.1 231.93285, 63.49817,2439.6511, 473318462.766607, 62370392, 3, 1, 73.9, 0.0101, 1.008, 88.1519, 10.49, 13.4, 2014-12-31T17:19:55.5817, 588105.7, 232.39081, 63.79995, 86.3817, 10.122, 78.170, 112.31, 2925, 4564, 30.1 231.93978, 63.50919,2439.7191, 473318462.891606, 62370392, 4, 0, 43.1, 0.0204, 1.008, 88.0885, 10.48, 13.5, 2014-12-31T17:19:55.7067, 587683.0, 232.39716, 63.81043, 86.3903, 10.112, 78.170, 112.30, 2925, 4565, 29.6 231.93978, 63.50919,2439.7205, 473318462.891606, 62370392, 4, 1, 60.3, 0.0101, 1.008, 88.0871, 10.48, 13.5, 2014-12-31T17:19:55.7067, 587673.5, 232.39716, 63.81043, 86.3903, 10.112, 78.170, 112.30, 2925, 4566, 29.6 231.94632, 63.51994,2439.7147, 473318463.016609, 62370392, 5, 0, 42.9, 0.0204, 1.008, 88.0988, 10.47, 13.4, 2014-12-31T17:19:55.8317, 587751.7, 232.40351, 63.82091, 86.3988, 10.102, 78.170, 112.29, 2925, 4567, 30.1 231.94633, 63.51995,2439.7163, 473318463.016609, 62370392, 5, 1, 60.7, 0.0101, 1.008, 88.0973, 10.47, 13.4, 2014-12-31T17:19:55.8317, 587741.4, 232.40351, 63.82091, 86.3988, 10.102, 78.170, 112.29, 2925, 4568, 30.1 231.95276, 63.53063,2439.6922, 473318463.141607, 62370392, 6, 0, 44.7, 0.0204, 1.008, 88.1276, 10.46, 13.3, 2014-12-31T17:19:55.9567, 587943.7, 232.40986, 63.83138, 86.4075, 10.092, 78.170, 112.28, 2925, 4569, 29.8 231.95277, 63.53063,2439.6923, 473318463.141607, 62370392, 6, 1, 53.5, 0.0101, 1.008, 88.1275, 10.46, 13.3, 2014-12-31T17:19:55.9567, 587942.8, 232.40986, 63.83138, 86.4075, 10.092, 78.170, 112.28, 2925, 4570, 29.8 231.95927, 63.54135,2439.6789, 473318463.266600, 62370392, 7, 0, 46.9, 0.0204, 1.008, 88.1471, 10.45, 13.5, 2014-12-31T17:19:56.0817, 588073.4, 232.41622, 63.84186, 86.4161, 10.082, 78.170, 112.27, 2925, 4571, 25.8 231.95927, 63.54135,2439.6802, 473318463.266600, 62370392, 7, 1, 63.3, 0.0101, 1.008, 88.1457, 10.45, 13.5, 2014-12-31T17:19:56.0817, 588064.6, 232.41622, 63.84186, 86.4161, 10.082, 78.170, 112.27, 2925, 4572, 25.8 231.96570, 63.55201,2439.6510, 473318463.391608, 62370393, 0, 0, 49.3, 0.0204, 1.008, 88.1813, 10.44, 13.4, 2014-12-31T17:19:56.2067, 588302.1, 232.42259, 63.85233, 86.4248, 10.071, 78.170, 112.26, 2927, 4573, 30.0 231.96570, 63.55202,2439.6512, 473318463.391608, 62370393, 0, 1, 58.5, 0.0101, 1.008, 88.1811, 10.44, 13.4, 2014-12-31T17:19:56.2067, 588300.8, 232.42259, 63.85233, 86.4248, 10.071, 78.170, 112.26, 2927, 4574, 30.0 231.97202, 63.56261,2439.6022, 473318463.516607, 62370393, 1, 0, 42.6, 0.0204, 1.008, 88.2370, 10.43, 12.8, 2014-12-31T17:19:56.3317, 588673.5, 232.42896, 63.86281, 86.4335, 10.061, 78.170, 112.25, 2927, 4575, 29.6 231.97202, 63.56261,2439.6023, 473318463.516607, 62370393, 1, 1, 51.4, 0.0101, 1.008, 88.2368, 10.43, 12.8, 2014-12-31T17:19:56.3317, 588672.4, 232.42896, 63.86281, 86.4335, 10.061, 78.170, 112.25, 2927, 4576, 29.6 231.97823, 63.57312,2439.5322, 473318463.641602, 62370393, 2, 0, 41.6, 0.0204, 1.008, 88.3142, 10.42, 13.4, 2014-12-31T17:19:56.4567, 589188.5, 232.43533, 63.87328, 86.4423, 10.051, 78.170, 112.24, 2927, 4577, 19.6 231.97824, 63.57313,2439.5339, 473318463.641602, 62370393, 2, 1, 61.6, 0.0101, 1.008, 88.3124, 10.42, 13.4, 2014-12-31T17:19:56.4567, 589176.4, 232.43533, 63.87328, 86.4423, 10.051, 78.170, 112.24, 2927, 4578, 19.6 231.98450, 63.58367,2439.4723, 473318463.766607, 62370393, 3, 0, 39.0, 0.0204, 1.008, 88.3811, 10.41, 13.4, 2014-12-31T17:19:56.5817, 589634.8, 232.44171, 63.88376, 86.4510, 10.041, 78.170, 112.23, 2927, 4579, 29.4 231.98451, 63.58368,2439.4737, 473318463.766607, 62370393, 3, 1, 56.3, 0.0101, 1.008, 88.3797, 10.41, 13.4, 2014-12-31T17:19:56.5817, 589625.3, 232.44171, 63.88376, 86.4510, 10.041, 78.170, 112.23, 2927, 4580, 29.4 231.99107, 63.59442,2439.4682, 473318463.891607, 62370393, 4, 0, 49.3, 0.0204, 1.008, 88.3914, 10.40, 13.4, 2014-12-31T17:19:56.7067, 589703.7, 232.44809, 63.89423, 86.4599, 10.031, 78.170, 112.22, 2927, 4581, 29.8 231.99107, 63.59442,2439.4683, 473318463.891607, 62370393, 4, 1, 57.9, 0.0101, 1.008, 88.3913, 10.40, 13.4, 2014-12-31T17:19:56.7067, 589702.8, 232.44809, 63.89423, 86.4599, 10.031, 78.170, 112.22, 2927, 4582, 29.8 231.99774, 63.60523,2439.4790, 473318464.016607, 62370393, 5, 0, 48.0, 0.0204, 1.008, 88.3866, 10.39, 13.4, 2014-12-31T17:19:56.8317, 589671.5, 232.45448, 63.90470, 86.4687, 10.021, 78.170, 112.21, 2927, 4583, 28.9 231.99774, 63.60523,2439.4791, 473318464.016607, 62370393, 5, 1, 56.7, 0.0101, 1.008, 88.3864, 10.39, 13.4, 2014-12-31T17:19:56.8317, 589670.4, 232.45448, 63.90470, 86.4687, 10.021, 78.170, 112.21, 2927, 4584, 28.9 232.00435, 63.61600,2439.4800, 473318464.141607, 62370393, 6, 0, 49.3, 0.0204, 1.008, 88.3917, 10.38, 13.4, 2014-12-31T17:19:56.9567, 589705.4, 232.46088, 63.91518, 86.4776, 10.011, 78.170, 112.20, 2927, 4585, 29.4 232.00435, 63.61600,2439.4802, 473318464.141607, 62370393, 6, 1, 58.6, 0.0101, 1.008, 88.3915, 10.38, 13.4, 2014-12-31T17:19:56.9567, 589704.0, 232.46088, 63.91518, 86.4776, 10.011, 78.170, 112.20, 2927, 4586, 29.4 232.01083, 63.62667,2439.4548, 473318464.266605, 62370393, 7, 0, 49.8, 0.0204, 1.008, 88.4236, 10.37, 13.4, 2014-12-31T17:19:57.0817, 589918.3, 232.46727, 63.92565, 86.4866, 10.000, 78.170, 112.19, 2927, 4587, 29.2 232.01083, 63.62667,2439.4550, 473318464.266605, 62370393, 7, 1, 59.0, 0.0101, 1.008, 88.4234, 10.37, 13.4, 2014-12-31T17:19:57.0817, 589916.7, 232.46727, 63.92565, 86.4866, 10.000, 78.170, 112.19, 2927, 4588, 29.2 232.01731, 63.63734,2439.4293, 473318464.391607, 62370394, 0, 0, 48.5, 0.0204, 1.008, 88.4557, 10.36, 13.1, 2014-12-31T17:19:57.2067, 590132.5, 232.47368, 63.93612, 86.4956, 9.990, 78.170, 112.18, 2929, 4589, 29.9 232.01731, 63.63734,2439.4295, 473318464.391607, 62370394, 0, 1, 57.7, 0.0101, 1.008, 88.4555, 10.36, 13.1, 2014-12-31T17:19:57.2067, 590131.2, 232.47368, 63.93612, 86.4956, 9.990, 78.170, 112.18, 2929, 4590, 29.9 232.02394, 63.64811,2439.4305, 473318464.516601, 62370394, 1, 0, 48.2, 0.0204, 1.008, 88.4608, 10.35, 13.4, 2014-12-31T17:19:57.3317, 590166.3, 232.48008, 63.94660, 86.5046, 9.980, 78.170, 112.17, 2929, 4591, 23.6 232.02394, 63.64811,2439.4313, 473318464.516601, 62370394, 1, 1, 61.4, 0.0101, 1.008, 88.4600, 10.35, 13.4, 2014-12-31T17:19:57.3317, 590161.3, 232.48008, 63.94660, 86.5046, 9.980, 78.170, 112.17, 2929, 4592, 23.6 232.03062, 63.65891,2439.4395, 473318464.641607, 62370394, 2, 0, 47.9, 0.0204, 1.008, 88.4580, 10.34, 13.4, 2014-12-31T17:19:57.4567, 590147.6, 232.48649, 63.95707, 86.5136, 9.970, 78.170, 112.16, 2929, 4593, 29.9 232.03062, 63.65891,2439.4411, 473318464.641607, 62370394, 2, 1, 66.6, 0.0101, 1.008, 88.4563, 10.34, 13.4, 2014-12-31T17:19:57.4567, 590136.7, 232.48649, 63.95707, 86.5136, 9.970, 78.170, 112.16, 2929, 4594, 29.9 232.03733, 63.66973,2439.4554, 473318464.766606, 62370394, 3, 0, 50.2, 0.0204, 1.008, 88.4482, 10.32, 13.4, 2014-12-31T17:19:57.5817, 590082.1, 232.49291, 63.96754, 86.5227, 9.960, 78.170, 112.15, 2929, 4595, 29.9 232.03734, 63.66973,2439.4556, 473318464.766606, 62370394, 3, 1, 59.5, 0.0101, 1.008, 88.4480, 10.32, 13.4, 2014-12-31T17:19:57.5817, 590080.9, 232.49291, 63.96754, 86.5227, 9.960, 78.170, 112.15, 2929, 4596, 29.9 232.04393, 63.68046,2439.4471, 473318464.891607, 62370394, 4, 0, 51.3, 0.0204, 1.008, 88.4630, 10.31, 13.4, 2014-12-31T17:19:57.7067, 590181.2, 232.49933, 63.97801, 86.5318, 9.949, 78.170, 112.14, 2929, 4597, 29.5 232.04393, 63.68046,2439.4473, 473318464.891607, 62370394, 4, 1, 60.1, 0.0101, 1.008, 88.4628, 10.31, 13.4, 2014-12-31T17:19:57.7067, 590180.0, 232.49933, 63.97801, 86.5318, 9.949, 78.170, 112.14, 2929, 4598, 29.5 232.05040, 63.69111,2439.4146, 473318465.016606, 62370394, 5, 0, 47.9, 0.0204, 1.008, 88.5025, 10.30, 13.4, 2014-12-31T17:19:57.8317, 590444.6, 232.50576, 63.98848, 86.5410, 9.939, 78.170, 112.13, 2929, 4599, 29.0 232.05040, 63.69111,2439.4148, 473318465.016606, 62370394, 5, 1, 57.3, 0.0101, 1.008, 88.5023, 10.30, 13.4, 2014-12-31T17:19:57.8317, 590443.2, 232.50576, 63.98848, 86.5410, 9.939, 78.170, 112.13, 2929, 4600, 29.0 232.05687, 63.70175,2439.3814, 473318465.141606, 62370394, 6, 0, 46.1, 0.0204, 1.008, 88.5428, 10.29, 13.4, 2014-12-31T17:19:57.9567, 590713.5, 232.51219, 63.99895, 86.5502, 9.929, 78.170, 112.12, 2929, 4601, 29.3 232.05687, 63.70176,2439.3815, 473318465.141606, 62370394, 6, 1, 54.2, 0.0101, 1.008, 88.5427, 10.29, 13.4, 2014-12-31T17:19:57.9567, 590712.6, 232.51219, 63.99895, 86.5502, 9.929, 78.170, 112.12, 2929, 4602, 29.3 232.06342, 63.71245,2439.3628, 473318465.266609, 62370394, 7, 0, 47.4, 0.0204, 1.008, 88.5682, 10.28, 13.4, 2014-12-31T17:19:58.0817, 590883.1, 232.51863, 64.00942, 86.5594, 9.919, 78.170, 112.11, 2929, 4603, 29.7 232.06342, 63.71245,2439.3629, 473318465.266609, 62370394, 7, 1, 56.1, 0.0101, 1.008, 88.5681, 10.28, 13.4, 2014-12-31T17:19:58.0817, 590882.1, 232.51863, 64.00942, 86.5594, 9.919, 78.170, 112.11, 2929, 4604, 29.7 232.07012, 63.72324,2439.3712, 473318465.391608, 62370395, 0, 0, 47.3, 0.0204, 1.008, 88.5662, 10.27, 13.3, 2014-12-31T17:19:58.2067, 590869.6, 232.52507, 64.01989, 86.5687, 9.909, 78.170, 112.10, 2930, 4605, 29.8 232.07013, 63.72324,2439.3713, 473318465.391608, 62370395, 0, 1, 55.5, 0.0101, 1.008, 88.5661, 10.27, 13.3, 2014-12-31T17:19:58.2067, 590868.7, 232.52507, 64.01989, 86.5687, 9.909, 78.170, 112.10, 2930, 4606, 29.8 232.07677, 63.73399,2439.3678, 473318465.516601, 62370395, 1, 0, 39.8, 0.0204, 1.008, 88.5763, 10.26, 13.4, 2014-12-31T17:19:58.3317, 590937.0, 232.53151, 64.03036, 86.5780, 9.898, 78.170, 112.08, 2930, 4607, 25.6 232.07678, 63.73400,2439.3696, 473318465.516601, 62370395, 1, 1, 60.5, 0.0101, 1.008, 88.5744, 10.26, 13.4, 2014-12-31T17:19:58.3317, 590924.4, 232.53151, 64.03036, 86.5780, 9.898, 78.170, 112.08, 2930, 4608, 25.6 232.08334, 63.74469,2439.3493, 473318465.641607, 62370395, 2, 0, 45.2, 0.0204, 1.008, 88.6017, 10.25, 13.4, 2014-12-31T17:19:58.4567, 591106.2, 232.53796, 64.04083, 86.5873, 9.888, 78.170, 112.07, 2930, 4609, 29.4 232.08334, 63.74469,2439.3495, 473318465.641607, 62370395, 2, 1, 54.2, 0.0101, 1.008, 88.6015, 10.25, 13.4, 2014-12-31T17:19:58.4567, 591105.0, 232.53796, 64.04083, 86.5873, 9.888, 78.170, 112.07, 2930, 4610, 29.4 232.09001, 63.75545,2439.3495, 473318465.766606, 62370395, 3, 0, 47.4, 0.0204, 1.008, 88.6082, 10.24, 13.4, 2014-12-31T17:19:58.5817, 591149.6, 232.54442, 64.05130, 86.5967, 9.878, 78.170, 112.06, 2930, 4611, 29.6 232.09001, 63.75545,2439.3497, 473318465.766606, 62370395, 3, 1, 56.7, 0.0101, 1.008, 88.6080, 10.24, 13.4, 2014-12-31T17:19:58.5817, 591148.3, 232.54442, 64.05130, 86.5967, 9.878, 78.170, 112.06, 2930, 4612, 29.6 232.09657, 63.76613,2439.3265, 473318465.891607, 62370395, 4, 0, 43.8, 0.0204, 1.008, 88.6382, 10.23, 13.5, 2014-12-31T17:19:58.7067, 591350.2, 232.55088, 64.06177, 86.6061, 9.868, 78.170, 112.05, 2930, 4613, 29.6 232.09657, 63.76613,2439.3274, 473318465.891607, 62370395, 4, 1, 56.9, 0.0101, 1.008, 88.6374, 10.23, 13.5, 2014-12-31T17:19:58.7067, 591344.7, 232.55088, 64.06177, 86.6061, 9.868, 78.170, 112.05, 2930, 4614, 29.6 232.10329, 63.77692,2439.3353, 473318466.016607, 62370395, 5, 0, 48.6, 0.0204, 1.008, 88.6361, 10.22, 13.4, 2014-12-31T17:19:58.8317, 591335.8, 232.55734, 64.07224, 86.6156, 9.858, 78.170, 112.04, 2930, 4615, 29.7 232.10329, 63.77692,2439.3354, 473318466.016607, 62370395, 5, 1, 57.2, 0.0101, 1.008, 88.6360, 10.22, 13.4, 2014-12-31T17:19:58.8317, 591335.2, 232.55734, 64.07224, 86.6156, 9.858, 78.170, 112.04, 2930, 4616, 29.7 232.10999, 63.78768,2439.3370, 473318466.141606, 62370395, 6, 0, 48.1, 0.0204, 1.008, 88.6412, 10.21, 14.3, 2014-12-31T17:19:58.9567, 591370.0, 232.56381, 64.08270, 86.6251, 9.848, 78.170, 112.03, 2930, 4617, 29.0 232.10999, 63.78768,2439.3372, 473318466.141606, 62370395, 6, 1, 56.9, 0.0101, 1.008, 88.6410, 10.21, 14.3, 2014-12-31T17:19:58.9567, 591368.6, 232.56381, 64.08270, 86.6251, 9.848, 78.170, 112.03, 2930, 4618, 29.0 232.11679, 63.79851,2439.3567, 473318466.266611, 62370395, 7, 0, 31.8, 0.0204, 1.008, 88.6280, 10.20, 13.3, 2014-12-31T17:19:59.0817, 591281.8, 232.57029, 64.09317, 86.6346, 9.837, 78.170, 112.02, 2930, 4619, 26.7 232.11679, 63.79851,2439.3568, 473318466.266611, 62370395, 7, 1, 40.2, 0.0101, 1.008, 88.6279, 10.20, 13.3, 2014-12-31T17:19:59.0817, 591281.3, 232.57029, 64.09317, 86.6346, 9.837, 78.170, 112.02, 2930, 4620, 26.7 232.12352, 63.80930,2439.3643, 473318466.391601, 62370396, 0, 0, 45.6, 0.0204, 1.008, 88.6271, 10.19, 13.4, 2014-12-31T17:19:59.2067, 591276.1, 232.57677, 64.10364, 86.6442, 9.827, 78.170, 112.01, 2932, 4621, 25.9 232.12353, 63.80930,2439.3662, 473318466.391601, 62370396, 0, 1, 66.3, 0.0101, 1.008, 88.6252, 10.19, 13.4, 2014-12-31T17:19:59.2067, 591263.4, 232.57677, 64.10364, 86.6442, 9.827, 78.170, 112.01, 2932, 4622, 25.9 232.13038, 63.82016,2439.3939, 473318466.516608, 62370396, 1, 0, 44.2, 0.0204, 1.008, 88.6040, 10.18, 13.3, 2014-12-31T17:19:59.3317, 591121.9, 232.58325, 64.11410, 86.6538, 9.817, 78.170, 112.00, 2932, 4623, 29.5 232.13038, 63.82016,2439.3941, 473318466.516608, 62370396, 1, 1, 53.0, 0.0101, 1.008, 88.6039, 10.18, 13.3, 2014-12-31T17:19:59.3317, 591120.8, 232.58325, 64.11410, 86.6538, 9.817, 78.170, 112.00, 2932, 4624, 29.5 232.13657, 63.83057,2439.2969, 473318466.641601, 62370396, 2, 0, 48.6, 0.0204, 1.008, 88.7096, 10.17, 13.4, 2014-12-31T17:19:59.4567, 591825.9, 232.58974, 64.12457, 86.6634, 9.807, 78.170, 111.99, 2932, 4625, 27.1 232.13657, 63.83057,2439.2974, 473318466.641601, 62370396, 2, 1, 59.9, 0.0101, 1.008, 88.7090, 10.17, 13.4, 2014-12-31T17:19:59.4567, 591822.3, 232.58974, 64.12457, 86.6634, 9.807, 78.170, 111.99, 2932, 4626, 27.1 232.14286, 63.84106,2439.2183, 473318466.766607, 62370396, 3, 0, 43.6, 0.0204, 1.008, 88.7964, 10.16, 13.4, 2014-12-31T17:19:59.5817, 592405.3, 232.59623, 64.13504, 86.6731, 9.797, 78.170, 111.98, 2932, 4627, 29.5 232.14286, 63.84106,2439.2185, 473318466.766607, 62370396, 3, 1, 52.4, 0.0101, 1.008, 88.7962, 10.16, 13.4, 2014-12-31T17:19:59.5817, 592404.0, 232.59623, 64.13504, 86.6731, 9.797, 78.170, 111.98, 2932, 4628, 29.5 232.14933, 63.85165,2439.1717, 473318466.891606, 62370396, 4, 0, 46.8, 0.0204, 1.008, 88.8508, 10.15, 13.4, 2014-12-31T17:19:59.7067, 592768.4, 232.60273, 64.14550, 86.6828, 9.787, 78.170, 111.97, 2932, 4629, 29.9 232.14933, 63.85165,2439.1719, 473318466.891606, 62370396, 4, 1, 64.4, 0.0101, 1.008, 88.8506, 10.15, 13.4, 2014-12-31T17:19:59.7067, 592767.0, 232.60273, 64.14550, 86.6828, 9.787, 78.170, 111.97, 2932, 4630, 29.9 232.15623, 63.86252,2439.2056, 473318467.016606, 62370396, 5, 0, 48.8, 0.0204, 1.008, 88.8235, 10.14, 13.4, 2014-12-31T17:19:59.8317, 592585.9, 232.60923, 64.15597, 86.6925, 9.776, 78.170, 111.96, 2932, 4631, 29.9 232.15623, 63.86252,2439.2062, 473318467.016606, 62370396, 5, 1, 61.4, 0.0101, 1.008, 88.8228, 10.14, 13.4, 2014-12-31T17:19:59.8317, 592581.3, 232.60923, 64.15597, 86.6925, 9.776, 78.170, 111.96, 2932, 4632, 29.9 232.16337, 63.87355,2439.2839, 473318467.141607, 62370396, 6, 0, 40.9, 0.0204, 1.008, 88.7510, 10.13, 13.4, 2014-12-31T17:19:59.9567, 592102.7, 232.61574, 64.16643, 86.7023, 9.766, 78.170, 111.95, 2932, 4633, 29.8 232.16338, 63.87356,2439.2857, 473318467.141607, 62370396, 6, 1, 61.6, 0.0101, 1.008, 88.7492, 10.13, 13.4, 2014-12-31T17:19:59.9567, 592090.3, 232.61574, 64.16643, 86.7023, 9.766, 78.170, 111.95, 2932, 4634, 29.8 232.17038, 63.88449,2439.3369, 473318467.266607, 62370396, 7, 0, 49.8, 0.0204, 1.008, 88.7044, 10.11, 13.4, 2014-12-31T17:20:00.0817, 591791.5, 232.62226, 64.17689, 86.7121, 9.756, 78.170, 111.94, 2932, 4635, 29.9 232.17038, 63.88449,2439.3370, 473318467.266607, 62370396, 7, 1, 59.0, 0.0101, 1.008, 88.7043, 10.11, 13.4, 2014-12-31T17:20:00.0817, 591790.5, 232.62226, 64.17689, 86.7121, 9.756, 78.170, 111.94, 2932, 4636, 29.9 232.17714, 63.89526,2439.3414, 473318467.391607, 62370397, 0, 0, 51.4, 0.0204, 1.008, 88.7070, 10.10, 13.1, 2014-12-31T17:20:00.2067, 591808.6, 232.62877, 64.18736, 86.7220, 9.746, 78.170, 111.93, 2934, 4637, 29.6 232.17714, 63.89526,2439.3416, 473318467.391607, 62370397, 0, 1, 60.4, 0.0101, 1.008, 88.7068, 10.10, 13.1, 2014-12-31T17:20:00.2067, 591807.2, 232.62877, 64.18736, 86.7220, 9.746, 78.170, 111.93, 2934, 4638, 29.6 232.18400, 63.90609,2439.3633, 473318467.516601, 62370397, 1, 0, 45.9, 0.0204, 1.008, 88.6920, 10.09, 13.4, 2014-12-31T17:20:00.3317, 591708.5, 232.63530, 64.19782, 86.7319, 9.736, 78.170, 111.92, 2934, 4639, 24.9 232.18400, 63.90609,2439.3635, 473318467.516601, 62370397, 1, 1, 64.4, 0.0101, 1.008, 88.6918, 10.09, 13.4, 2014-12-31T17:20:00.3317, 591707.3, 232.63530, 64.19782, 86.7319, 9.736, 78.170, 111.92, 2934, 4640, 24.9 232.19082, 63.91689,2439.3786, 473318467.641607, 62370397, 2, 0, 41.5, 0.0204, 1.008, 88.6838, 10.08, 13.4, 2014-12-31T17:20:00.4567, 591653.8, 232.64182, 64.20828, 86.7418, 9.726, 78.170, 111.91, 2934, 4641, 29.8 232.19083, 63.91690,2439.3803, 473318467.641607, 62370397, 2, 1, 60.8, 0.0101, 1.008, 88.6820, 10.08, 13.4, 2014-12-31T17:20:00.4567, 591642.1, 232.64182, 64.20828, 86.7418, 9.726, 78.170, 111.91, 2934, 4642, 29.8 232.19774, 63.92776,2439.4107, 473318467.766607, 62370397, 3, 0, 56.2, 0.0204, 1.008, 88.6585, 10.07, 13.4, 2014-12-31T17:20:00.5817, 591485.2, 232.64836, 64.21875, 86.7517, 9.715, 78.170, 111.90, 2934, 4643, 29.8 232.19774, 63.92776,2439.4108, 473318467.766607, 62370397, 3, 1, 76.9, 0.0101, 1.008, 88.6584, 10.07, 13.4, 2014-12-31T17:20:00.5817, 591484.3, 232.64836, 64.21875, 86.7517, 9.715, 78.170, 111.90, 2934, 4644, 29.8 232.20443, 63.93846,2439.3969, 473318467.891607, 62370397, 4, 0, 54.3, 0.0204, 1.008, 88.6798, 10.06, 13.4, 2014-12-31T17:20:00.7067, 591627.5, 232.65490, 64.22921, 86.7617, 9.705, 78.170, 111.88, 2934, 4645, 30.0 232.20443, 63.93846,2439.3970, 473318467.891607, 62370397, 4, 1, 62.0, 0.0101, 1.008, 88.6797, 10.06, 13.4, 2014-12-31T17:20:00.7067, 591626.7, 232.65490, 64.22921, 86.7617, 9.705, 78.170, 111.88, 2934, 4646, 30.0 232.21070, 63.94889,2439.3046, 473318468.016608, 62370397, 5, 0, 51.3, 0.0204, 1.008, 88.7810, 10.05, 13.3, 2014-12-31T17:20:00.8317, 592302.6, 232.66144, 64.23967, 86.7718, 9.695, 78.170, 111.87, 2934, 4647, 29.6 232.21070, 63.94890,2439.3047, 473318468.016608, 62370397, 5, 1, 59.7, 0.0101, 1.008, 88.7809, 10.05, 13.3, 2014-12-31T17:20:00.8317, 592301.6, 232.66144, 64.23967, 86.7718, 9.695, 78.170, 111.87, 2934, 4648, 29.6 232.21685, 63.95925,2439.1891, 473318468.141601, 62370397, 6, 0, 52.8, 0.0204, 1.008, 88.9057, 10.04, 13.4, 2014-12-31T17:20:00.9567, 593134.7, 232.66798, 64.25013, 86.7819, 9.685, 78.170, 111.86, 2934, 4649, 25.9 232.21685, 63.95925,2439.1897, 473318468.141601, 62370397, 6, 1, 65.3, 0.0101, 1.008, 88.9051, 10.04, 13.4, 2014-12-31T17:20:00.9567, 593130.1, 232.66798, 64.25013, 86.7819, 9.685, 78.170, 111.86, 2934, 4650, 25.9 232.22310, 63.96966,2439.0907, 473318468.266607, 62370397, 7, 0, 47.5, 0.0204, 1.008, 89.0132, 10.03, 13.4, 2014-12-31T17:20:01.0817, 593851.3, 232.67453, 64.26060, 86.7920, 9.675, 78.170, 111.85, 2934, 4651, 29.1 232.22310, 63.96966,2439.0908, 473318468.266607, 62370397, 7, 1, 56.0, 0.0101, 1.008, 89.0130, 10.03, 13.4, 2014-12-31T17:20:01.0817, 593850.2, 232.67453, 64.26060, 86.7920, 9.675, 78.170, 111.85, 2934, 4652, 29.1 232.22970, 63.98029,2439.0565, 473318468.391608, 62370398, 0, 0, 48.2, 0.0204, 1.008, 89.0553, 10.02, 13.4, 2014-12-31T17:20:01.2067, 594132.6, 232.68109, 64.27106, 86.8021, 9.665, 78.170, 111.84, 2936, 4653, 29.6 232.22970, 63.98029,2439.0567, 473318468.391608, 62370398, 0, 1, 56.8, 0.0101, 1.008, 89.0551, 10.02, 13.4, 2014-12-31T17:20:01.2067, 594131.2, 232.68109, 64.27106, 86.8021, 9.665, 78.170, 111.84, 2936, 4654, 29.6 232.23650, 63.99106,2439.0605, 473318468.516607, 62370398, 1, 0, 44.2, 0.0204, 1.008, 89.0589, 10.01, 13.1, 2014-12-31T17:20:01.3317, 594156.2, 232.68765, 64.28152, 86.8123, 9.654, 78.170, 111.83, 2936, 4655, 29.5 232.23650, 63.99106,2439.0607, 473318468.516607, 62370398, 1, 1, 53.3, 0.0101, 1.008, 89.0586, 10.01, 13.1, 2014-12-31T17:20:01.3317, 594154.6, 232.68765, 64.28152, 86.8123, 9.654, 78.170, 111.83, 2936, 4656, 29.5 232.24322, 64.00177,2439.0475, 473318468.641601, 62370398, 2, 0, 43.7, 0.0204, 1.008, 89.0796, 10.00, 13.4, 2014-12-31T17:20:01.4567, 594294.4, 232.69422, 64.29198, 86.8225, 9.644, 78.170, 111.82, 2936, 4657, 24.7 232.24323, 64.00177,2439.0492, 473318468.641601, 62370398, 2, 1, 62.6, 0.0101, 1.008, 89.0779, 10.00, 13.4, 2014-12-31T17:20:01.4567, 594283.3, 232.69422, 64.29198, 86.8225, 9.644, 78.170, 111.82, 2936, 4658, 24.7 232.24997, 64.01249,2439.0388, 473318468.766607, 62370398, 3, 0, 50.5, 0.0204, 1.008, 89.0961, 9.99, 13.4, 2014-12-31T17:20:01.5817, 594404.5, 232.70079, 64.30244, 86.8328, 9.634, 78.170, 111.81, 2936, 4659, 29.6 232.24997, 64.01249,2439.0390, 473318468.766607, 62370398, 3, 1, 59.1, 0.0101, 1.008, 89.0959, 9.99, 13.4, 2014-12-31T17:20:01.5817, 594403.2, 232.70079, 64.30244, 86.8328, 9.634, 78.170, 111.81, 2936, 4660, 29.6 232.25687, 64.02331,2439.0598, 473318468.891607, 62370398, 4, 0, 48.4, 0.0204, 1.008, 89.0824, 9.98, 13.4, 2014-12-31T17:20:01.7067, 594313.5, 232.70737, 64.31290, 86.8431, 9.624, 78.170, 111.80, 2936, 4661, 29.8 232.25687, 64.02331,2439.0599, 473318468.891607, 62370398, 4, 1, 57.3, 0.0101, 1.008, 89.0823, 9.98, 13.4, 2014-12-31T17:20:01.7067, 594312.5, 232.70737, 64.31290, 86.8431, 9.624, 78.170, 111.80, 2936, 4662, 29.8 232.26384, 64.03417,2439.0912, 473318469.016608, 62370398, 5, 0, 50.5, 0.0204, 1.008, 89.0582, 9.97, 13.4, 2014-12-31T17:20:01.8317, 594151.7, 232.71395, 64.32335, 86.8534, 9.614, 78.170, 111.79, 2936, 4663, 29.7 232.26384, 64.03417,2439.0915, 473318469.016608, 62370398, 5, 1, 59.6, 0.0101, 1.008, 89.0580, 9.97, 13.4, 2014-12-31T17:20:01.8317, 594150.2, 232.71395, 64.32335, 86.8534, 9.614, 78.170, 111.79, 2936, 4664, 29.7 232.27092, 64.04509,2439.1422, 473318469.141607, 62370398, 6, 0, 43.7, 0.0204, 1.008, 89.0142, 9.96, 13.4, 2014-12-31T17:20:01.9567, 593857.9, 232.72054, 64.33381, 86.8638, 9.603, 78.170, 111.78, 2936, 4665, 29.5 232.27093, 64.04509,2439.1436, 473318469.141607, 62370398, 6, 1, 61.1, 0.0101, 1.008, 89.0127, 9.96, 13.4, 2014-12-31T17:20:01.9567, 593848.5, 232.72054, 64.33381, 86.8638, 9.603, 78.170, 111.78, 2936, 4666, 29.5 232.27802, 64.05602,2439.1965, 473318469.266606, 62370398, 7, 0, 45.2, 0.0204, 1.008, 88.9669, 9.95, 13.4, 2014-12-31T17:20:02.0817, 593542.4, 232.72713, 64.34427, 86.8742, 9.593, 78.170, 111.77, 2936, 4667, 29.6 232.27802, 64.05603,2439.1981, 473318469.266606, 62370398, 7, 1, 75.4, 0.0101, 1.008, 88.9652, 9.95, 13.4, 2014-12-31T17:20:02.0817, 593531.4, 232.72713, 64.34427, 86.8742, 9.593, 78.170, 111.77, 2936, 4668, 29.6 232.28509, 64.06694,2439.2457, 473318469.391608, 62370399, 0, 0, 50.7, 0.0204, 1.008, 88.9247, 9.94, 13.3, 2014-12-31T17:20:02.2067, 593261.2, 232.73373, 64.35473, 86.8846, 9.583, 78.170, 111.76, 2939, 4669, 29.8 232.28509, 64.06694,2439.2459, 473318469.391608, 62370399, 0, 1, 59.7, 0.0101, 1.008, 88.9245, 9.94, 13.3, 2014-12-31T17:20:02.2067, 593259.9, 232.73373, 64.35473, 86.8846, 9.583, 78.170, 111.76, 2939, 4670, 29.8 232.29212, 64.07782,2439.2857, 473318469.516601, 62370399, 1, 0, 47.9, 0.0204, 1.008, 88.8920, 9.93, 13.4, 2014-12-31T17:20:02.3317, 593042.7, 232.74033, 64.36519, 86.8951, 9.573, 78.170, 111.75, 2939, 4671, 25.9 232.29212, 64.07782,2439.2860, 473318469.516601, 62370399, 1, 1, 56.9, 0.0101, 1.008, 88.8917, 9.93, 13.4, 2014-12-31T17:20:02.3317, 593041.2, 232.74033, 64.36519, 86.8951, 9.573, 78.170, 111.75, 2939, 4672, 25.9 232.29846, 64.08825,2439.1922, 473318469.641606, 62370399, 2, 0, 46.8, 0.0204, 1.008, 88.9948, 9.92, 13.4, 2014-12-31T17:20:02.4567, 593728.7, 232.74694, 64.37564, 86.9056, 9.563, 78.170, 111.74, 2939, 4673, 29.4 232.29846, 64.08825,2439.1924, 473318469.641606, 62370399, 2, 1, 55.7, 0.0101, 1.008, 88.9946, 9.92, 13.4, 2014-12-31T17:20:02.4567, 593727.3, 232.74694, 64.37564, 86.9056, 9.563, 78.170, 111.74, 2939, 4674, 29.4 232.30499, 64.09880,2439.1354, 473318469.766608, 62370399, 3, 0, 40.2, 0.0204, 1.008, 89.0604, 9.91, 13.4, 2014-12-31T17:20:02.5817, 594166.4, 232.75355, 64.38610, 86.9161, 9.553, 78.170, 111.73, 2939, 4675, 29.8 232.30500, 64.09881,2439.1369, 473318469.766608, 62370399, 3, 1, 58.2, 0.0101, 1.008, 89.0589, 9.91, 13.4, 2014-12-31T17:20:02.5817, 594156.5, 232.75355, 64.38610, 86.9161, 9.553, 78.170, 111.73, 2939, 4676, 29.8 232.31185, 64.10956,2439.1391, 473318469.891607, 62370399, 4, 0, 37.7, 0.0204, 1.008, 89.0647, 9.89, 13.1, 2014-12-31T17:20:02.7067, 594194.8, 232.76017, 64.39656, 86.9267, 9.542, 78.170, 111.72, 2939, 4677, 29.1 232.31185, 64.10957,2439.1405, 473318469.891607, 62370399, 4, 1, 54.4, 0.0101, 1.008, 89.0633, 9.89, 13.1, 2014-12-31T17:20:02.7067, 594185.7, 232.76017, 64.39656, 86.9267, 9.542, 78.170, 111.72, 2939, 4678, 29.1 232.31838, 64.12011,2439.0807, 473318470.016601, 62370399, 5, 0, 38.1, 0.0204, 1.008, 89.1319, 9.88, 13.4, 2014-12-31T17:20:02.8317, 594643.6, 232.76679, 64.40701, 86.9373, 9.532, 78.170, 111.71, 2939, 4679, 23.5 232.31839, 64.12011,2439.0827, 473318470.016601, 62370399, 5, 1, 59.4, 0.0101, 1.008, 89.1299, 9.88, 13.4, 2014-12-31T17:20:02.8317, 594630.3, 232.76679, 64.40701, 86.9373, 9.532, 78.170, 111.71, 2939, 4680, 23.5 232.32484, 64.13060,2439.0058, 473318470.141606, 62370399, 6, 0, 46.1, 0.0204, 1.008, 89.2160, 9.87, 13.4, 2014-12-31T17:20:02.9567, 595204.7, 232.77341, 64.41747, 86.9480, 9.522, 78.170, 111.70, 2939, 4681, 29.4 232.32484, 64.13060,2439.0060, 473318470.141606, 62370399, 6, 1, 54.3, 0.0101, 1.008, 89.2159, 9.87, 13.4, 2014-12-31T17:20:02.9567, 595203.7, 232.77341, 64.41747, 86.9480, 9.522, 78.170, 111.70, 2939, 4682, 29.4 232.33161, 64.14129,2438.9903, 473318470.266609, 62370399, 7, 0, 46.0, 0.0204, 1.008, 89.2399, 9.86, 13.4, 2014-12-31T17:20:03.0817, 595363.9, 232.78004, 64.42792, 86.9587, 9.512, 78.170, 111.69, 2939, 4683, 29.6 232.33161, 64.14129,2438.9904, 473318470.266609, 62370399, 7, 1, 54.6, 0.0101, 1.008, 89.2398, 9.86, 13.4, 2014-12-31T17:20:03.0817, 595363.1, 232.78004, 64.42792, 86.9587, 9.512, 78.170, 111.69, 2939, 4684, 29.6 232.33845, 64.15202,2438.9866, 473318470.391607, 62370400, 0, 0, 47.0, 0.0204, 1.008, 89.2518, 9.85, 13.1, 2014-12-31T17:20:03.2067, 595443.0, 232.78668, 64.43838, 86.9694, 9.502, 78.170, 111.68, 2941, 4685, 29.5 232.33845, 64.15202,2438.9869, 473318470.391607, 62370400, 0, 1, 56.7, 0.0101, 1.008, 89.2515, 9.85, 13.1, 2014-12-31T17:20:03.2067, 595441.1, 232.78668, 64.43838, 86.9694, 9.502, 78.170, 111.68, 2941, 4686, 29.5 232.34532, 64.16277,2438.9884, 473318470.516603, 62370400, 1, 0, 39.0, 0.0204, 1.008, 89.2581, 9.84, 13.4, 2014-12-31T17:20:03.3317, 595485.5, 232.79332, 64.44883, 86.9802, 9.492, 78.170, 111.67, 2941, 4687, 25.5 232.34533, 64.16278,2438.9898, 473318470.516603, 62370400, 1, 1, 57.1, 0.0101, 1.008, 89.2567, 9.84, 13.4, 2014-12-31T17:20:03.3317, 595476.0, 232.79332, 64.44883, 86.9802, 9.492, 78.170, 111.67, 2941, 4688, 25.5 232.35225, 64.17356,2439.0000, 473318470.641606, 62370400, 2, 0, 47.4, 0.0204, 1.008, 89.2546, 9.83, 13.4, 2014-12-31T17:20:03.4567, 595461.7, 232.79997, 64.45929, 86.9910, 9.481, 78.170, 111.66, 2941, 4689, 29.6 232.35225, 64.17356,2439.0002, 473318470.641606, 62370400, 2, 1, 55.7, 0.0101, 1.008, 89.2544, 9.83, 13.4, 2014-12-31T17:20:03.4567, 595460.5, 232.79997, 64.45929, 86.9910, 9.481, 78.170, 111.66, 2941, 4690, 29.6 232.35924, 64.18438,2439.0227, 473318470.766607, 62370400, 3, 0, 47.4, 0.0204, 1.008, 89.2398, 9.82, 13.4, 2014-12-31T17:20:03.5817, 595363.5, 232.80662, 64.46974, 87.0018, 9.471, 78.170, 111.64, 2941, 4691, 29.5 232.35924, 64.18438,2439.0229, 473318470.766607, 62370400, 3, 1, 56.1, 0.0101, 1.008, 89.2397, 9.82, 13.4, 2014-12-31T17:20:03.5817, 595362.3, 232.80662, 64.46974, 87.0018, 9.471, 78.170, 111.64, 2941, 4692, 29.5 232.36615, 64.19514,2439.0281, 473318470.891607, 62370400, 4, 0, 44.2, 0.0204, 1.008, 89.2426, 9.81, 13.4, 2014-12-31T17:20:03.7067, 595382.0, 232.81328, 64.48019, 87.0127, 9.461, 78.170, 111.63, 2941, 4693, 29.5 232.36615, 64.19514,2439.0283, 473318470.891607, 62370400, 4, 1, 52.7, 0.0101, 1.008, 89.2424, 9.81, 13.4, 2014-12-31T17:20:03.7067, 595380.8, 232.81328, 64.48019, 87.0127, 9.461, 78.170, 111.63, 2941, 4694, 29.5 232.37303, 64.20588,2439.0275, 473318471.016608, 62370400, 5, 0, 41.1, 0.0204, 1.008, 89.2516, 9.80, 13.4, 2014-12-31T17:20:03.8317, 595442.1, 232.81994, 64.49065, 87.0236, 9.451, 78.170, 111.62, 2941, 4695, 29.4 232.37303, 64.20588,2439.0289, 473318471.016608, 62370400, 5, 1, 58.9, 0.0101, 1.008, 89.2501, 9.80, 13.4, 2014-12-31T17:20:03.8317, 595432.2, 232.81994, 64.49065, 87.0236, 9.451, 78.170, 111.62, 2941, 4696, 29.4 232.37979, 64.21654,2439.0046, 473318471.141606, 62370400, 6, 0, 49.2, 0.0204, 1.008, 89.2832, 9.79, 13.4, 2014-12-31T17:20:03.9567, 595652.9, 232.82661, 64.50110, 87.0346, 9.441, 78.170, 111.61, 2941, 4697, 29.5 232.37980, 64.21654,2439.0048, 473318471.141606, 62370400, 6, 1, 58.2, 0.0101, 1.008, 89.2830, 9.79, 13.4, 2014-12-31T17:20:03.9567, 595651.4, 232.82661, 64.50110, 87.0346, 9.441, 78.170, 111.61, 2941, 4698, 29.5 232.38642, 64.22711,2438.9539, 473318471.266608, 62370400, 7, 0, 46.0, 0.0204, 1.008, 89.3431, 9.78, 13.1, 2014-12-31T17:20:04.0817, 596052.2, 232.83328, 64.51155, 87.0456, 9.430, 78.170, 111.60, 2941, 4699, 30.1 232.38642, 64.22711,2438.9540, 473318471.266608, 62370400, 7, 1, 54.9, 0.0101, 1.008, 89.3429, 9.78, 13.1, 2014-12-31T17:20:04.0817, 596051.2, 232.83328, 64.51155, 87.0456, 9.430, 78.170, 111.60, 2941, 4700, 30.1 232.39309, 64.23770,2438.9096, 473318471.391602, 62370401, 0, 0, 49.0, 0.0204, 1.008, 89.3965, 9.77, 13.5, 2014-12-31T17:20:04.2067, 596408.7, 232.83995, 64.52200, 87.0566, 9.420, 78.170, 111.59, 2943, 4701, 25.5 232.39310, 64.23771,2438.9109, 473318471.391602, 62370401, 0, 1, 78.1, 0.0101, 1.008, 89.3951, 9.77, 13.5, 2014-12-31T17:20:04.2067, 596399.5, 232.83995, 64.52200, 87.0566, 9.420, 78.170, 111.59, 2943, 4702, 25.5 232.39931, 64.24800,2438.7779, 473318471.516610, 62370401, 1, 0, 52.0, 0.0204, 1.008, 89.5386, 9.76, 14.3, 2014-12-31T17:20:04.3317, 597356.5, 232.84664, 64.53245, 87.0677, 9.410, 78.170, 111.58, 2943, 4703, 29.2 232.39931, 64.24801,2438.7781, 473318471.516610, 62370401, 1, 1, 61.1, 0.0101, 1.008, 89.5384, 9.76, 14.3, 2014-12-31T17:20:04.3317, 597355.4, 232.84664, 64.53245, 87.0677, 9.410, 78.170, 111.58, 2943, 4704, 29.2 232.40575, 64.25844,2438.6877, 473318471.641612, 62370401, 2, 0, 49.9, 0.0204, 1.008, 89.6386, 9.75, 13.4, 2014-12-31T17:20:04.4567, 598023.7, 232.85332, 64.54290, 87.0788, 9.400, 78.170, 111.57, 2943, 4705, 31.6 232.40576, 64.25845,2438.6879, 473318471.641612, 62370401, 2, 1, 58.5, 0.0101, 1.008, 89.6384, 9.75, 13.4, 2014-12-31T17:20:04.4567, 598022.6, 232.85332, 64.54290, 87.0788, 9.400, 78.170, 111.57, 2943, 4706, 31.6 232.41243, 64.26903,2438.6411, 473318471.766609, 62370401, 3, 0, 51.0, 0.0204, 1.008, 89.6945, 9.74, 13.3, 2014-12-31T17:20:04.5817, 598396.4, 232.86001, 64.55335, 87.0899, 9.390, 78.170, 111.56, 2943, 4707, 30.4 232.41243, 64.26903,2438.6412, 473318471.766609, 62370401, 3, 1, 59.8, 0.0101, 1.008, 89.6943, 9.74, 13.3, 2014-12-31T17:20:04.5817, 598395.6, 232.86001, 64.55335, 87.0899, 9.390, 78.170, 111.56, 2943, 4708, 30.4 232.41941, 64.27981,2438.6519, 473318471.891602, 62370401, 4, 0, 55.6, 0.0204, 1.008, 89.6921, 9.73, 8.8, 2014-12-31T17:20:04.7067, 598381.0, 232.86671, 64.56380, 87.1011, 9.380, 78.170, 111.55, 2943, 4709, 26.1 232.41941, 64.27981,2438.6521, 473318471.891602, 62370401, 4, 1, 74.8, 0.0101, 1.008, 89.6919, 9.73, 8.8, 2014-12-31T17:20:04.7067, 598379.6, 232.86671, 64.56380, 87.1011, 9.380, 78.170, 111.55, 2943, 4710, 26.1 232.42684, 64.29087,2438.7489, 473318472.016612, 62370401, 5, 0, 33.5, 0.0204, 1.008, 89.6023, 9.72, 13.3, 2014-12-31T17:20:04.8317, 597781.6, 232.87341, 64.57425, 87.1123, 9.369, 78.170, 111.54, 2943, 4711, 25.3 232.42684, 64.29087,2438.7490, 473318472.016612, 62370401, 5, 1, 57.4, 0.0101, 1.008, 89.6022, 9.72, 13.3, 2014-12-31T17:20:04.8317, 597781.0, 232.87341, 64.57425, 87.1123, 9.369, 78.170, 111.54, 2943, 4712, 25.3 232.43441, 64.30202,2438.8720, 473318472.141602, 62370401, 6, 0, 50.6, 0.0204, 1.008, 89.4861, 9.71, 13.1, 2014-12-31T17:20:04.9567, 597006.4, 232.88012, 64.58470, 87.1235, 9.359, 78.170, 111.53, 2943, 4713, 26.5 232.43441, 64.30202,2438.8723, 473318472.141602, 62370401, 6, 1, 60.7, 0.0101, 1.008, 89.4858, 9.71, 13.1, 2014-12-31T17:20:04.9567, 597004.3, 232.88012, 64.58470, 87.1235, 9.359, 78.170, 111.53, 2943, 4714, 26.5 232.44139, 64.31279,2438.8810, 473318472.266603, 62370401, 7, 0, 47.0, 0.0204, 1.008, 89.4858, 9.70, 13.4, 2014-12-31T17:20:05.0817, 597004.0, 232.88684, 64.59515, 87.1348, 9.349, 78.170, 111.52, 2943, 4715, 23.4 232.44139, 64.31279,2438.8811, 473318472.266603, 62370401, 7, 1, 63.2, 0.0101, 1.008, 89.4856, 9.70, 13.4, 2014-12-31T17:20:05.0817, 597003.3, 232.88684, 64.59515, 87.1348, 9.349, 78.170, 111.52, 2943, 4716, 23.4 232.44853, 64.32365,2438.9186, 473318472.391608, 62370402, 0, 0, 41.4, 0.0204, 1.008, 89.4564, 9.69, 13.5, 2014-12-31T17:20:05.2067, 596808.0, 232.89355, 64.60560, 87.1461, 9.339, 78.170, 111.51, 2945, 4717, 29.8 232.44853, 64.32365,2438.9188, 473318472.391608, 62370402, 0, 1, 50.5, 0.0101, 1.008, 89.4562, 9.69, 13.5, 2014-12-31T17:20:05.2067, 596806.7, 232.89355, 64.60560, 87.1461, 9.339, 78.170, 111.51, 2945, 4718, 29.8 232.45561, 64.33448,2438.9448, 473318472.516609, 62370402, 1, 0, 47.1, 0.0204, 1.008, 89.4385, 9.67, 13.4, 2014-12-31T17:20:05.3317, 596689.0, 232.90028, 64.61605, 87.1575, 9.329, 78.170, 111.50, 2945, 4719, 30.0 232.45561, 64.33448,2438.9450, 473318472.516609, 62370402, 1, 1, 56.9, 0.0101, 1.008, 89.4384, 9.67, 13.4, 2014-12-31T17:20:05.3317, 596687.8, 232.90028, 64.61605, 87.1575, 9.329, 78.170, 111.50, 2945, 4720, 30.0 232.46256, 64.34521,2438.9432, 473318472.641608, 62370402, 2, 0, 48.6, 0.0204, 1.008, 89.4490, 9.66, 13.4, 2014-12-31T17:20:05.4567, 596759.1, 232.90700, 64.62650, 87.1689, 9.318, 78.170, 111.49, 2945, 4721, 29.7 232.46256, 64.34521,2438.9434, 473318472.641608, 62370402, 2, 1, 58.1, 0.0101, 1.008, 89.4488, 9.66, 13.4, 2014-12-31T17:20:05.4567, 596757.5, 232.90700, 64.62650, 87.1689, 9.318, 78.170, 111.49, 2945, 4722, 29.7 232.46930, 64.35581,2438.9016, 473318472.766608, 62370402, 3, 0, 38.8, 0.0204, 1.008, 89.5001, 9.65, 13.1, 2014-12-31T17:20:05.5817, 597099.9, 232.91374, 64.63694, 87.1803, 9.308, 78.170, 111.48, 2945, 4723, 29.9 232.46930, 64.35581,2438.9030, 473318472.766608, 62370402, 3, 1, 56.3, 0.0101, 1.008, 89.4987, 9.65, 13.1, 2014-12-31T17:20:05.5817, 597090.1, 232.91374, 64.63694, 87.1803, 9.308, 78.170, 111.48, 2945, 4724, 29.9 232.47612, 64.36645,2438.8737, 473318472.891602, 62370402, 4, 0, 38.6, 0.0204, 1.008, 89.5374, 9.64, 13.4, 2014-12-31T17:20:05.7067, 597348.4, 232.92047, 64.64739, 87.1917, 9.298, 78.170, 111.47, 2945, 4725, 24.6 232.47612, 64.36645,2438.8749, 473318472.891602, 62370402, 4, 1, 54.5, 0.0101, 1.008, 89.5361, 9.64, 13.4, 2014-12-31T17:20:05.7067, 597339.7, 232.92047, 64.64739, 87.1917, 9.298, 78.170, 111.47, 2945, 4726, 24.6 232.48302, 64.37715,2438.8615, 473318473.016608, 62370402, 5, 0, 41.4, 0.0204, 1.008, 89.5587, 9.63, 13.4, 2014-12-31T17:20:05.8317, 597490.5, 232.92722, 64.65784, 87.2032, 9.288, 78.170, 111.46, 2945, 4727, 29.9 232.48303, 64.37715,2438.8630, 473318473.016608, 62370402, 5, 1, 59.2, 0.0101, 1.008, 89.5572, 9.63, 13.4, 2014-12-31T17:20:05.8317, 597480.4, 232.92722, 64.65784, 87.2032, 9.288, 78.170, 111.46, 2945, 4728, 29.9 232.49013, 64.38797,2438.8877, 473318473.141608, 62370402, 6, 0, 47.1, 0.0204, 1.008, 89.5411, 9.62, 13.4, 2014-12-31T17:20:05.9567, 597373.1, 232.93397, 64.66828, 87.2148, 9.278, 78.170, 111.45, 2945, 4729, 29.3 232.49013, 64.38797,2438.8879, 473318473.141608, 62370402, 6, 1, 56.1, 0.0101, 1.008, 89.5409, 9.62, 13.4, 2014-12-31T17:20:05.9567, 597371.9, 232.93397, 64.66828, 87.2148, 9.278, 78.170, 111.45, 2945, 4730, 29.3 232.49719, 64.39876,2438.9042, 473318473.266609, 62370402, 7, 0, 43.5, 0.0204, 1.008, 89.5335, 9.61, 13.4, 2014-12-31T17:20:06.0817, 597322.2, 232.94072, 64.67873, 87.2263, 9.267, 78.170, 111.43, 2945, 4731, 30.1 232.49719, 64.39876,2438.9043, 473318473.266609, 62370402, 7, 1, 52.5, 0.0101, 1.008, 89.5333, 9.61, 13.4, 2014-12-31T17:20:06.0817, 597321.0, 232.94072, 64.67873, 87.2263, 9.267, 78.170, 111.43, 2945, 4732, 30.1 232.50404, 64.40940,2438.8778, 473318473.391609, 62370403, 0, 0, 42.2, 0.0204, 1.008, 89.5692, 9.60, 13.3, 2014-12-31T17:20:06.2067, 597560.9, 232.94748, 64.68917, 87.2380, 9.257, 78.170, 111.42, 2948, 4733, 29.5 232.50404, 64.40940,2438.8780, 473318473.391609, 62370403, 0, 1, 51.4, 0.0101, 1.008, 89.5691, 9.60, 13.3, 2014-12-31T17:20:06.2067, 597559.8, 232.94748, 64.68917, 87.2380, 9.257, 78.170, 111.42, 2948, 4734, 29.5 232.51081, 64.41999,2438.8352, 473318473.516602, 62370403, 1, 0, 39.6, 0.0204, 1.008, 89.6216, 9.59, 13.4, 2014-12-31T17:20:06.3317, 597910.3, 232.95424, 64.69962, 87.2496, 9.247, 78.170, 111.41, 2948, 4735, 26.3 232.51082, 64.42000,2438.8372, 473318473.516602, 62370403, 1, 1, 61.2, 0.0101, 1.008, 89.6196, 9.59, 13.4, 2014-12-31T17:20:06.3317, 597897.0, 232.95424, 64.69962, 87.2496, 9.247, 78.170, 111.41, 2948, 4736, 26.3 232.51768, 64.43065,2438.8111, 473318473.641608, 62370403, 2, 0, 45.2, 0.0204, 1.008, 89.6552, 9.58, 13.4, 2014-12-31T17:20:06.4567, 598134.7, 232.96101, 64.71006, 87.2613, 9.237, 78.170, 111.40, 2948, 4737, 29.8 232.51768, 64.43065,2438.8112, 473318473.641608, 62370403, 2, 1, 53.5, 0.0101, 1.008, 89.6551, 9.58, 13.4, 2014-12-31T17:20:06.4567, 598133.5, 232.96101, 64.71006, 87.2613, 9.237, 78.170, 111.40, 2948, 4738, 29.8 232.52476, 64.44144,2438.8282, 473318473.766608, 62370403, 3, 0, 41.7, 0.0204, 1.008, 89.6471, 9.57, 13.4, 2014-12-31T17:20:06.5817, 598080.2, 232.96779, 64.72051, 87.2730, 9.227, 78.170, 111.39, 2948, 4739, 30.2 232.52476, 64.44144,2438.8284, 473318473.766608, 62370403, 3, 1, 49.7, 0.0101, 1.008, 89.6469, 9.57, 13.4, 2014-12-31T17:20:06.5817, 598079.0, 232.96779, 64.72051, 87.2730, 9.227, 78.170, 111.39, 2948, 4740, 30.2 232.53188, 64.45224,2438.8498, 473318473.891608, 62370403, 4, 0, 39.9, 0.0204, 1.008, 89.6344, 9.56, 13.4, 2014-12-31T17:20:06.7067, 597995.5, 232.97456, 64.73095, 87.2848, 9.217, 78.170, 111.38, 2948, 4741, 29.2 232.53188, 64.45224,2438.8508, 473318473.891608, 62370403, 4, 1, 54.3, 0.0101, 1.008, 89.6334, 9.56, 13.4, 2014-12-31T17:20:06.7067, 597988.7, 232.97456, 64.73095, 87.2848, 9.217, 78.170, 111.38, 2948, 4742, 29.2 232.53893, 64.46300,2438.8584, 473318474.016609, 62370403, 5, 0, 47.4, 0.0204, 1.008, 89.6350, 9.55, 13.4, 2014-12-31T17:20:06.8317, 597999.5, 232.98135, 64.74139, 87.2966, 9.206, 78.170, 111.37, 2948, 4743, 29.6 232.53893, 64.46300,2438.8585, 473318474.016609, 62370403, 5, 1, 56.1, 0.0101, 1.008, 89.6349, 9.55, 13.4, 2014-12-31T17:20:06.8317, 597998.7, 232.98135, 64.74139, 87.2966, 9.206, 78.170, 111.37, 2948, 4744, 29.6 232.54595, 64.47373,2438.8592, 473318474.141610, 62370403, 6, 0, 53.0, 0.0204, 1.008, 89.6435, 9.54, 13.3, 2014-12-31T17:20:06.9567, 598056.2, 232.98814, 64.75184, 87.3084, 9.196, 78.170, 111.36, 2948, 4745, 30.0 232.54595, 64.47373,2438.8594, 473318474.141610, 62370403, 6, 1, 73.1, 0.0101, 1.008, 89.6433, 9.54, 13.3, 2014-12-31T17:20:06.9567, 598055.0, 232.98814, 64.75184, 87.3084, 9.196, 78.170, 111.36, 2948, 4746, 30.0 232.55305, 64.48451,2438.8754, 473318474.266602, 62370403, 7, 0, 47.4, 0.0204, 1.008, 89.6364, 9.53, 13.4, 2014-12-31T17:20:07.0817, 598009.1, 232.99493, 64.76228, 87.3202, 9.186, 78.170, 111.35, 2948, 4747, 26.3 232.55305, 64.48451,2438.8756, 473318474.266602, 62370403, 7, 1, 56.6, 0.0101, 1.008, 89.6362, 9.53, 13.4, 2014-12-31T17:20:07.0817, 598007.8, 232.99493, 64.76228, 87.3202, 9.186, 78.170, 111.35, 2948, 4748, 26.3 232.56017, 64.49531,2438.8946, 473318474.391610, 62370404, 0, 0, 45.9, 0.0204, 1.008, 89.6264, 9.52, 13.4, 2014-12-31T17:20:07.2067, 597942.2, 233.00173, 64.77272, 87.3321, 9.176, 78.170, 111.34, 2951, 4749, 30.3 232.56018, 64.49531,2438.8946, 473318474.391610, 62370404, 0, 1, 53.7, 0.0101, 1.008, 89.6263, 9.52, 13.4, 2014-12-31T17:20:07.2067, 597941.6, 233.00173, 64.77272, 87.3321, 9.176, 78.170, 111.34, 2951, 4750, 30.3 232.56727, 64.50608,2438.9075, 473318474.516609, 62370404, 1, 0, 43.4, 0.0204, 1.008, 89.6227, 9.51, 13.1, 2014-12-31T17:20:07.3317, 597917.3, 233.00854, 64.78316, 87.3441, 9.166, 78.170, 111.33, 2951, 4751, 29.8 232.56728, 64.50608,2438.9090, 473318474.516609, 62370404, 1, 1, 60.5, 0.0101, 1.008, 89.6212, 9.51, 13.1, 2014-12-31T17:20:07.3317, 597907.7, 233.00854, 64.78316, 87.3441, 9.166, 78.170, 111.33, 2951, 4752, 29.8 232.57436, 64.51684,2438.9181, 473318474.641602, 62370404, 2, 0, 39.4, 0.0204, 1.008, 89.6214, 9.50, 13.4, 2014-12-31T17:20:07.4567, 597908.8, 233.01535, 64.79360, 87.3561, 9.156, 78.170, 111.32, 2951, 4753, 25.3 232.57438, 64.51685,2438.9207, 473318474.641602, 62370404, 2, 1, 64.8, 0.0101, 1.008, 89.6188, 9.50, 13.4, 2014-12-31T17:20:07.4567, 597891.4, 233.01535, 64.79360, 87.3561, 9.156, 78.170, 111.32, 2951, 4754, 25.3 232.58130, 64.52751,2438.8984, 473318474.766609, 62370404, 3, 0, 49.2, 0.0204, 1.008, 89.6509, 9.49, 13.4, 2014-12-31T17:20:07.5817, 598105.6, 233.02217, 64.80404, 87.3681, 9.145, 78.170, 111.31, 2951, 4755, 29.7 232.58130, 64.52751,2438.8986, 473318474.766609, 62370404, 3, 1, 58.7, 0.0101, 1.008, 89.6507, 9.49, 13.4, 2014-12-31T17:20:07.5817, 598104.2, 233.02217, 64.80404, 87.3681, 9.145, 78.170, 111.31, 2951, 4756, 29.7 232.58830, 64.53820,2438.8883, 473318474.891609, 62370404, 4, 0, 45.7, 0.0204, 1.008, 89.6707, 9.48, 13.4, 2014-12-31T17:20:07.7067, 598237.6, 233.02899, 64.81448, 87.3801, 9.135, 78.170, 111.30, 2951, 4757, 29.7 232.58830, 64.53821,2438.8891, 473318474.891609, 62370404, 4, 1, 57.9, 0.0101, 1.008, 89.6699, 9.48, 13.4, 2014-12-31T17:20:07.7067, 598232.7, 233.02899, 64.81448, 87.3801, 9.135, 78.170, 111.30, 2951, 4758, 29.7 232.59545, 64.54899,2438.9074, 473318475.016608, 62370404, 5, 0, 44.1, 0.0204, 1.008, 89.6610, 9.46, 13.4, 2014-12-31T17:20:07.8317, 598172.9, 233.03581, 64.82492, 87.3922, 9.125, 78.170, 111.29, 2951, 4759, 29.7 232.59545, 64.54899,2438.9075, 473318475.016608, 62370404, 5, 1, 52.9, 0.0101, 1.008, 89.6608, 9.46, 13.4, 2014-12-31T17:20:07.8317, 598171.9, 233.03581, 64.82492, 87.3922, 9.125, 78.170, 111.29, 2951, 4760, 29.7 232.60242, 64.55967,2438.8910, 473318475.141608, 62370404, 6, 0, 41.2, 0.0204, 1.008, 89.6872, 9.45, 13.1, 2014-12-31T17:20:07.9567, 598348.1, 233.04264, 64.83536, 87.4043, 9.115, 78.170, 111.28, 2951, 4761, 29.7 232.60242, 64.55967,2438.8911, 473318475.141608, 62370404, 6, 1, 50.0, 0.0101, 1.008, 89.6871, 9.45, 13.1, 2014-12-31T17:20:07.9567, 598347.1, 233.04264, 64.83536, 87.4043, 9.115, 78.170, 111.28, 2951, 4762, 29.7 232.60948, 64.57039,2438.8905, 473318475.266602, 62370404, 7, 0, 45.5, 0.0204, 1.008, 89.6974, 9.44, 13.4, 2014-12-31T17:20:08.0817, 598415.9, 233.04948, 64.84580, 87.4165, 9.105, 78.170, 111.27, 2951, 4763, 26.3 232.60949, 64.57040,2438.8924, 473318475.266602, 62370404, 7, 1, 78.6, 0.0101, 1.008, 89.6955, 9.44, 13.4, 2014-12-31T17:20:08.0817, 598402.9, 233.04948, 64.84580, 87.4165, 9.105, 78.170, 111.27, 2951, 4764, 26.3 232.61672, 64.58123,2438.9238, 473318475.391608, 62370405, 0, 0, 51.0, 0.0204, 1.008, 89.6733, 9.43, 13.4, 2014-12-31T17:20:08.2067, 598255.2, 233.05632, 64.85624, 87.4287, 9.094, 78.170, 111.26, 2953, 4765, 29.7 232.61672, 64.58123,2438.9241, 473318475.391608, 62370405, 0, 1, 60.8, 0.0101, 1.008, 89.6731, 9.43, 13.4, 2014-12-31T17:20:08.2067, 598253.6, 233.05632, 64.85624, 87.4287, 9.094, 78.170, 111.26, 2953, 4766, 29.7 232.62332, 64.59165,2438.8296, 473318475.516608, 62370405, 1, 0, 56.4, 0.0204, 1.008, 89.7786, 9.42, 13.4, 2014-12-31T17:20:08.3317, 598957.7, 233.06317, 64.86668, 87.4409, 9.084, 78.170, 111.25, 2953, 4767, 29.7 232.62332, 64.59165,2438.8297, 473318475.516608, 62370405, 1, 1, 65.0, 0.0101, 1.008, 89.7785, 9.42, 13.4, 2014-12-31T17:20:08.3317, 598956.9, 233.06317, 64.86668, 87.4409, 9.084, 78.170, 111.25, 2953, 4768, 29.7 232.62961, 64.60188,2438.6764, 473318475.641610, 62370405, 2, 0, 40.9, 0.0204, 1.008, 89.9436, 9.41, 13.4, 2014-12-31T17:20:08.4567, 600058.4, 233.07002, 64.87712, 87.4532, 9.074, 78.170, 111.24, 2953, 4769, 29.4 232.62962, 64.60189,2438.6777, 473318475.641610, 62370405, 2, 1, 57.5, 0.0101, 1.008, 89.9423, 9.41, 13.4, 2014-12-31T17:20:08.4567, 600049.7, 233.07002, 64.87712, 87.4532, 9.074, 78.170, 111.24, 2953, 4770, 29.4 232.63596, 64.61214,2438.5314, 473318475.766609, 62370405, 3, 0, 45.9, 0.0204, 1.008, 90.1004, 9.40, 13.3, 2014-12-31T17:20:08.5817, 601104.6, 233.07688, 64.88755, 87.4655, 9.064, 78.170, 111.23, 2953, 4771, 30.0 232.63596, 64.61214,2438.5316, 473318475.766609, 62370405, 3, 1, 54.8, 0.0101, 1.008, 90.1002, 9.40, 13.3, 2014-12-31T17:20:08.5817, 601103.3, 233.07688, 64.88755, 87.4655, 9.064, 78.170, 111.23, 2953, 4772, 30.0 232.64239, 64.62245,2438.4009, 473318475.891602, 62370405, 4, 0, 51.5, 0.0204, 1.008, 90.2426, 9.39, 13.4, 2014-12-31T17:20:08.7067, 602053.1, 233.08374, 64.89799, 87.4778, 9.054, 78.170, 111.22, 2953, 4773, 26.4 232.64239, 64.62245,2438.4011, 473318475.891602, 62370405, 4, 1, 60.5, 0.0101, 1.008, 90.2424, 9.39, 13.4, 2014-12-31T17:20:08.7067, 602051.7, 233.08374, 64.89799, 87.4778, 9.054, 78.170, 111.22, 2953, 4774, 26.4 232.64896, 64.63285,2438.2985, 473318476.016607, 62370405, 5, 0, 44.5, 0.0204, 1.008, 90.3563, 9.38, 13.4, 2014-12-31T17:20:08.8317, 602811.6, 233.09061, 64.90843, 87.4902, 9.044, 78.170, 111.21, 2953, 4775, 29.8 232.64896, 64.63285,2438.2986, 473318476.016607, 62370405, 5, 1, 53.6, 0.0101, 1.008, 90.3561, 9.38, 13.4, 2014-12-31T17:20:08.8317, 602810.5, 233.09061, 64.90843, 87.4902, 9.044, 78.170, 111.21, 2953, 4776, 29.8 232.65582, 64.64341,2438.2490, 473318476.141608, 62370405, 6, 0, 45.3, 0.0204, 1.008, 90.4163, 9.37, 13.4, 2014-12-31T17:20:08.9567, 603211.9, 233.09748, 64.91886, 87.5026, 9.033, 78.170, 111.20, 2953, 4777, 29.6 232.65582, 64.64341,2438.2492, 473318476.141608, 62370405, 6, 1, 53.8, 0.0101, 1.008, 90.4161, 9.37, 13.4, 2014-12-31T17:20:08.9567, 603210.9, 233.09748, 64.91886, 87.5026, 9.033, 78.170, 111.20, 2953, 4778, 29.6 232.66315, 64.65428,2438.2928, 473318476.266608, 62370405, 7, 0, 46.8, 0.0204, 1.008, 90.3819, 9.36, 13.1, 2014-12-31T17:20:09.0817, 602982.5, 233.10436, 64.92930, 87.5150, 9.023, 78.170, 111.18, 2953, 4779, 29.8 232.66315, 64.65428,2438.2936, 473318476.266608, 62370405, 7, 1, 69.3, 0.0101, 1.008, 90.3811, 9.36, 13.1, 2014-12-31T17:20:09.0817, 602977.1, 233.10436, 64.92930, 87.5150, 9.023, 78.170, 111.18, 2953, 4780, 29.8 232.67082, 64.66536,2438.4029, 473318476.391603, 62370406, 0, 0, 50.4, 0.0204, 1.008, 90.2803, 9.35, 13.4, 2014-12-31T17:20:09.2067, 602304.8, 233.11124, 64.93973, 87.5275, 9.013, 78.170, 111.17, 2956, 4781, 26.1 232.67082, 64.66536,2438.4031, 473318476.391603, 62370406, 0, 1, 67.9, 0.0101, 1.008, 90.2801, 9.35, 13.4, 2014-12-31T17:20:09.2067, 602303.6, 233.11124, 64.93973, 87.5275, 9.013, 78.170, 111.17, 2956, 4782, 26.1 232.67868, 64.67655,2438.5499, 473318476.516607, 62370406, 1, 0, 43.3, 0.0204, 1.008, 90.1414, 9.34, 13.4, 2014-12-31T17:20:09.3317, 601378.0, 233.11813, 64.95017, 87.5401, 9.003, 78.170, 111.16, 2956, 4783, 29.4 232.67869, 64.67655,2438.5515, 473318476.516607, 62370406, 1, 1, 62.4, 0.0101, 1.008, 90.1398, 9.34, 13.4, 2014-12-31T17:20:09.3317, 601367.3, 233.11814, 64.95017, 87.5401, 9.003, 78.170, 111.16, 2956, 4784, 29.4 232.68665, 64.68780,2438.7149, 473318476.641608, 62370406, 2, 0, 47.8, 0.0204, 1.008, 89.9843, 9.33, 13.4, 2014-12-31T17:20:09.4567, 600329.8, 233.12503, 64.96060, 87.5526, 8.993, 78.170, 111.15, 2956, 4785, 29.6 232.68665, 64.68780,2438.7151, 473318476.641608, 62370406, 2, 1, 69.7, 0.0101, 1.008, 89.9841, 9.33, 13.4, 2014-12-31T17:20:09.4567, 600328.5, 233.12503, 64.96060, 87.5526, 8.993, 78.170, 111.15, 2956, 4786, 29.6 232.69446, 64.69895,2438.8512, 473318476.766608, 62370406, 3, 0, 44.0, 0.0204, 1.008, 89.8563, 9.32, 13.4, 2014-12-31T17:20:09.5817, 599475.9, 233.13193, 64.97104, 87.5652, 8.982, 78.170, 111.14, 2956, 4787, 29.4 232.69447, 64.69896,2438.8514, 473318476.766608, 62370406, 3, 1, 63.2, 0.0101, 1.008, 89.8561, 9.32, 13.4, 2014-12-31T17:20:09.5817, 599474.8, 233.13193, 64.97104, 87.5652, 8.982, 78.170, 111.14, 2956, 4788, 29.4 232.70182, 64.70982,2438.8953, 473318476.891608, 62370406, 4, 0, 49.5, 0.0204, 1.008, 89.8219, 9.31, 13.4, 2014-12-31T17:20:09.7067, 599246.1, 233.13884, 64.98147, 87.5778, 8.972, 78.170, 111.13, 2956, 4789, 29.6 232.70183, 64.70982,2438.8973, 473318476.891608, 62370406, 4, 1, 71.6, 0.0101, 1.008, 89.8198, 9.31, 13.4, 2014-12-31T17:20:09.7067, 599232.2, 233.13884, 64.98147, 87.5778, 8.972, 78.170, 111.13, 2956, 4790, 29.6 232.70866, 64.72035,2438.8361, 473318477.016608, 62370406, 5, 0, 47.5, 0.0204, 1.008, 89.8921, 9.30, 13.4, 2014-12-31T17:20:09.8317, 599714.7, 233.14575, 64.99190, 87.5905, 8.962, 78.170, 111.12, 2956, 4791, 29.6 232.70866, 64.72035,2438.8362, 473318477.016608, 62370406, 5, 1, 56.3, 0.0101, 1.008, 89.8919, 9.30, 13.4, 2014-12-31T17:20:09.8317, 599713.5, 233.14575, 64.99190, 87.5905, 8.962, 78.170, 111.12, 2956, 4792, 29.6 232.71561, 64.73094,2438.7971, 473318477.141611, 62370406, 6, 0, 47.2, 0.0204, 1.008, 89.9418, 9.29, 13.3, 2014-12-31T17:20:09.9567, 600046.3, 233.15266, 65.00234, 87.6032, 8.952, 78.170, 111.11, 2956, 4793, 29.9 232.71561, 64.73094,2438.7972, 473318477.141611, 62370406, 6, 1, 55.3, 0.0101, 1.008, 89.9417, 9.29, 13.3, 2014-12-31T17:20:09.9567, 600045.6, 233.15266, 65.00234, 87.6032, 8.952, 78.170, 111.11, 2956, 4794, 29.9 232.72314, 64.74190,2438.8734, 473318477.266601, 62370406, 7, 0, 46.3, 0.0204, 1.008, 89.8748, 9.28, 13.4, 2014-12-31T17:20:10.0817, 599599.6, 233.15959, 65.01277, 87.6160, 8.942, 78.170, 111.10, 2956, 4795, 25.5 232.72315, 64.74191,2438.8743, 473318477.266601, 62370406, 7, 1, 68.4, 0.0101, 1.008, 89.8739, 9.28, 13.4, 2014-12-31T17:20:10.0817, 599593.5, 233.15959, 65.01277, 87.6160, 8.942, 78.170, 111.10, 2956, 4796, 25.5 232.73073, 64.75289,2438.9583, 473318477.391609, 62370407, 0, 0, 50.0, 0.0204, 1.008, 89.7992, 9.26, 13.0, 2014-12-31T17:20:10.2067, 599094.8, 233.16651, 65.02320, 87.6287, 8.932, 78.170, 111.09, 2959, 4797, 29.9 232.73073, 64.75289,2438.9585, 473318477.391609, 62370407, 0, 1, 59.2, 0.0101, 1.008, 89.7990, 9.26, 13.0, 2014-12-31T17:20:10.2067, 599093.5, 233.16651, 65.02320, 87.6287, 8.932, 78.170, 111.09, 2959, 4798, 29.9 232.73797, 64.76366,2438.9742, 473318477.516603, 62370407, 1, 0, 47.7, 0.0204, 1.008, 89.7935, 9.25, 13.4, 2014-12-31T17:20:10.3317, 599056.7, 233.17345, 65.03363, 87.6416, 8.921, 78.170, 111.08, 2959, 4799, 22.4 232.73797, 64.76366,2438.9743, 473318477.516603, 62370407, 1, 1, 56.9, 0.0101, 1.008, 89.7933, 9.25, 13.4, 2014-12-31T17:20:10.3317, 599055.7, 233.17345, 65.03363, 87.6416, 8.921, 78.170, 111.08, 2959, 4800, 22.4 232.74509, 64.77435,2438.9654, 473318477.641608, 62370407, 2, 0, 51.4, 0.0204, 1.008, 89.8128, 9.24, 13.4, 2014-12-31T17:20:10.4567, 599185.6, 233.18038, 65.04406, 87.6544, 8.911, 78.170, 111.07, 2959, 4801, 29.4 232.74509, 64.77435,2438.9655, 473318477.641608, 62370407, 2, 1, 60.6, 0.0101, 1.008, 89.8126, 9.24, 13.4, 2014-12-31T17:20:10.4567, 599184.6, 233.18038, 65.04406, 87.6544, 8.911, 78.170, 111.07, 2959, 4802, 29.4 232.75247, 64.78520,2439.0076, 473318477.766610, 62370407, 3, 0, 50.7, 0.0204, 1.008, 89.7805, 9.23, 13.4, 2014-12-31T17:20:10.5817, 598969.9, 233.18733, 65.05449, 87.6673, 8.901, 78.170, 111.06, 2959, 4803, 30.2 232.75247, 64.78520,2439.0078, 473318477.766610, 62370407, 3, 1, 59.5, 0.0101, 1.008, 89.7803, 9.23, 13.4, 2014-12-31T17:20:10.5817, 598968.9, 233.18733, 65.05449, 87.6673, 8.901, 78.170, 111.06, 2959, 4804, 30.2 232.75986, 64.79604,2439.0485, 473318477.891608, 62370407, 4, 0, 45.1, 0.0204, 1.008, 89.7495, 9.22, 13.4, 2014-12-31T17:20:10.7067, 598763.6, 233.19427, 65.06492, 87.6802, 8.891, 78.170, 111.04, 2959, 4805, 29.9 232.75986, 64.79604,2439.0487, 473318477.891608, 62370407, 4, 1, 53.4, 0.0101, 1.008, 89.7494, 9.22, 13.4, 2014-12-31T17:20:10.7067, 598762.6, 233.19427, 65.06492, 87.6802, 8.891, 78.170, 111.04, 2959, 4806, 29.9 232.76699, 64.80673,2439.0388, 473318478.016608, 62370407, 5, 0, 45.8, 0.0204, 1.008, 89.7700, 9.21, 13.4, 2014-12-31T17:20:10.8317, 598899.9, 233.20123, 65.07535, 87.6932, 8.881, 78.170, 111.03, 2959, 4807, 29.6 232.76699, 64.80673,2439.0393, 473318478.016608, 62370407, 5, 1, 57.2, 0.0101, 1.008, 89.7694, 9.21, 13.4, 2014-12-31T17:20:10.8317, 598896.1, 233.20123, 65.07535, 87.6932, 8.881, 78.170, 111.03, 2959, 4808, 29.6 232.77416, 64.81743,2439.0350, 473318478.141608, 62370407, 6, 0, 46.7, 0.0204, 1.008, 89.7844, 9.20, 13.3, 2014-12-31T17:20:10.9567, 598996.1, 233.20819, 65.08578, 87.7062, 8.871, 78.170, 111.02, 2959, 4809, 30.0 232.77417, 64.81744,2439.0364, 473318478.141608, 62370407, 6, 1, 63.8, 0.0101, 1.008, 89.7830, 9.20, 13.3, 2014-12-31T17:20:10.9567, 598986.5, 233.20819, 65.08578, 87.7062, 8.871, 78.170, 111.02, 2959, 4810, 30.0 232.78166, 64.82834,2439.0964, 473318478.266602, 62370407, 7, 0, 47.0, 0.0204, 1.008, 89.7327, 9.19, 13.4, 2014-12-31T17:20:11.0817, 598651.5, 233.21515, 65.09621, 87.7192, 8.860, 78.170, 111.01, 2959, 4811, 26.1 232.78166, 64.82834,2439.0966, 473318478.266602, 62370407, 7, 1, 55.8, 0.0101, 1.008, 89.7326, 9.19, 13.4, 2014-12-31T17:20:11.0817, 598650.5, 233.21515, 65.09621, 87.7192, 8.860, 78.170, 111.01, 2959, 4812, 26.1 232.78898, 64.83913,2439.1189, 473318478.391610, 62370408, 0, 0, 43.0, 0.0204, 1.008, 89.7207, 9.18, 13.4, 2014-12-31T17:20:11.2067, 598570.9, 233.22212, 65.10664, 87.7323, 8.850, 78.170, 111.00, 2962, 4813, 29.7 232.78898, 64.83913,2439.1203, 473318478.391610, 62370408, 0, 1, 60.9, 0.0101, 1.008, 89.7192, 9.18, 13.4, 2014-12-31T17:20:11.2067, 598561.1, 233.22212, 65.10664, 87.7323, 8.850, 78.170, 111.00, 2962, 4814, 29.7 232.79603, 64.84974,2439.0886, 473318478.516610, 62370408, 1, 0, 41.1, 0.0204, 1.008, 89.7620, 9.17, 13.4, 2014-12-31T17:20:11.3317, 598846.8, 233.22910, 65.11707, 87.7454, 8.840, 78.170, 110.99, 2962, 4815, 30.1 232.79604, 64.84975,2439.0900, 473318478.516610, 62370408, 1, 1, 57.6, 0.0101, 1.008, 89.7606, 9.17, 13.4, 2014-12-31T17:20:11.3317, 598837.5, 233.22910, 65.11707, 87.7454, 8.840, 78.170, 110.99, 2962, 4816, 30.1 232.80313, 64.86039,2439.0664, 473318478.641608, 62370408, 2, 0, 47.3, 0.0204, 1.008, 89.7953, 9.16, 13.4, 2014-12-31T17:20:11.4567, 599068.8, 233.23608, 65.12750, 87.7585, 8.830, 78.170, 110.98, 2962, 4817, 29.8 232.80313, 64.86039,2439.0666, 473318478.641608, 62370408, 2, 1, 56.3, 0.0101, 1.008, 89.7951, 9.16, 13.4, 2014-12-31T17:20:11.4567, 599067.5, 233.23608, 65.12750, 87.7585, 8.830, 78.170, 110.98, 2962, 4818, 29.8 232.81042, 64.87115,2439.0808, 473318478.766609, 62370408, 3, 0, 47.3, 0.0204, 1.008, 89.7914, 9.15, 13.3, 2014-12-31T17:20:11.5817, 599043.0, 233.24306, 65.13792, 87.7717, 8.820, 78.170, 110.97, 2962, 4819, 30.0 232.81042, 64.87115,2439.0809, 473318478.766609, 62370408, 3, 1, 56.2, 0.0101, 1.008, 89.7913, 9.15, 13.3, 2014-12-31T17:20:11.5817, 599042.3, 233.24306, 65.13792, 87.7717, 8.820, 78.170, 110.97, 2962, 4820, 30.0 232.81771, 64.88190,2439.0941, 473318478.891602, 62370408, 4, 0, 41.4, 0.0204, 1.008, 89.7889, 9.14, 13.4, 2014-12-31T17:20:11.7067, 599025.8, 233.25005, 65.14835, 87.7849, 8.809, 78.170, 110.96, 2962, 4821, 26.1 232.81772, 64.88191,2439.0959, 473318478.891602, 62370408, 4, 1, 61.6, 0.0101, 1.008, 89.7870, 9.14, 13.4, 2014-12-31T17:20:11.7067, 599013.5, 233.25005, 65.14835, 87.7849, 8.809, 78.170, 110.96, 2962, 4822, 26.1 232.82501, 64.89266,2439.1087, 473318479.016609, 62370408, 5, 0, 42.1, 0.0204, 1.008, 89.7849, 9.13, 13.0, 2014-12-31T17:20:11.8317, 598999.2, 233.25705, 65.15878, 87.7982, 8.799, 78.170, 110.95, 2962, 4823, 29.8 232.82501, 64.89266,2439.1089, 473318479.016609, 62370408, 5, 1, 51.1, 0.0101, 1.008, 89.7847, 9.13, 13.0, 2014-12-31T17:20:11.8317, 598997.9, 233.25705, 65.15878, 87.7982, 8.799, 78.170, 110.95, 2962, 4824, 29.8 232.83242, 64.90348,2439.1446, 473318479.141602, 62370408, 6, 0, 52.5, 0.0204, 1.008, 89.7594, 9.12, 13.4, 2014-12-31T17:20:11.9567, 598829.5, 233.26405, 65.16920, 87.8115, 8.789, 78.170, 110.94, 2962, 4825, 22.5 232.83243, 64.90348,2439.1448, 473318479.141602, 62370408, 6, 1, 62.2, 0.0101, 1.008, 89.7592, 9.12, 13.4, 2014-12-31T17:20:11.9567, 598828.0, 233.26405, 65.16920, 87.8115, 8.789, 78.170, 110.94, 2962, 4826, 22.5 232.83945, 64.91406,2439.1019, 473318479.266609, 62370408, 7, 0, 43.8, 0.0204, 1.008, 89.8136, 9.11, 13.4, 2014-12-31T17:20:12.0817, 599190.7, 233.27106, 65.17963, 87.8248, 8.779, 78.170, 110.93, 2962, 4827, 29.6 232.83945, 64.91406,2439.1021, 473318479.266609, 62370408, 7, 1, 52.5, 0.0101, 1.008, 89.8134, 9.11, 13.4, 2014-12-31T17:20:12.0817, 599189.5, 233.27106, 65.17963, 87.8248, 8.779, 78.170, 110.93, 2962, 4828, 29.6 232.84635, 64.92456,2439.0327, 473318479.391608, 62370409, 0, 0, 48.9, 0.0204, 1.008, 89.8946, 9.10, 13.4, 2014-12-31T17:20:12.2067, 599731.3, 233.27807, 65.19005, 87.8382, 8.769, 78.170, 110.92, 2965, 4829, 30.0 232.84635, 64.92456,2439.0329, 473318479.391608, 62370409, 0, 1, 58.0, 0.0101, 1.008, 89.8944, 9.10, 13.4, 2014-12-31T17:20:12.2067, 599730.2, 233.27807, 65.19005, 87.8382, 8.769, 78.170, 110.92, 2965, 4830, 30.0 232.85316, 64.93500,2438.9454, 473318479.516609, 62370409, 1, 0, 41.6, 0.0204, 1.008, 89.9941, 9.09, 13.4, 2014-12-31T17:20:12.3317, 600395.0, 233.28509, 65.20048, 87.8516, 8.758, 78.170, 110.91, 2965, 4831, 29.7 232.85317, 64.93500,2438.9468, 473318479.516609, 62370409, 1, 1, 58.7, 0.0101, 1.008, 89.9927, 9.09, 13.4, 2014-12-31T17:20:12.3317, 600385.5, 233.28509, 65.20048, 87.8516, 8.758, 78.170, 110.91, 2965, 4832, 29.7 232.86022, 64.94558,2438.9054, 473318479.641608, 62370409, 2, 0, 46.1, 0.0204, 1.008, 90.0457, 9.08, 13.1, 2014-12-31T17:20:12.4567, 600739.0, 233.29212, 65.21090, 87.8650, 8.748, 78.170, 110.90, 2965, 4833, 29.9 232.86022, 64.94558,2438.9056, 473318479.641608, 62370409, 2, 1, 55.2, 0.0101, 1.008, 90.0454, 9.08, 13.1, 2014-12-31T17:20:12.4567, 600737.6, 233.29212, 65.21090, 87.8650, 8.748, 78.170, 110.90, 2965, 4834, 29.9 232.86769, 64.95642,2438.9468, 473318479.766602, 62370409, 3, 0, 44.3, 0.0204, 1.008, 90.0148, 9.06, 13.4, 2014-12-31T17:20:12.5817, 600533.2, 233.29915, 65.22132, 87.8785, 8.738, 78.170, 110.89, 2965, 4835, 24.2 232.86770, 64.95643,2438.9490, 473318479.766602, 62370409, 3, 1, 67.7, 0.0101, 1.008, 90.0125, 9.06, 13.4, 2014-12-31T17:20:12.5817, 600517.9, 233.29915, 65.22132, 87.8785, 8.738, 78.170, 110.89, 2965, 4836, 24.2 232.87535, 64.96737,2439.0254, 473318479.891608, 62370409, 4, 0, 41.0, 0.0204, 1.008, 89.9463, 9.05, 13.4, 2014-12-31T17:20:12.7067, 600076.2, 233.30618, 65.23175, 87.8920, 8.728, 78.170, 110.88, 2965, 4837, 29.8 232.87535, 64.96737,2439.0267, 473318479.891608, 62370409, 4, 1, 57.8, 0.0101, 1.008, 89.9450, 9.05, 13.4, 2014-12-31T17:20:12.7067, 600067.8, 233.30618, 65.23175, 87.8920, 8.728, 78.170, 110.88, 2965, 4838, 29.8 232.88295, 64.97829,2439.0923, 473318480.016608, 62370409, 5, 0, 49.0, 0.0204, 1.008, 89.8898, 9.04, 13.4, 2014-12-31T17:20:12.8317, 599699.1, 233.31322, 65.24217, 87.9055, 8.718, 78.170, 110.87, 2965, 4839, 29.9 232.88295, 64.97829,2439.0924, 473318480.016608, 62370409, 5, 1, 57.1, 0.0101, 1.008, 89.8896, 9.04, 13.4, 2014-12-31T17:20:12.8317, 599698.0, 233.31322, 65.24217, 87.9055, 8.718, 78.170, 110.87, 2965, 4840, 29.9 232.89033, 64.98905,2439.1117, 473318480.141608, 62370409, 6, 0, 54.8, 0.0204, 1.008, 89.8814, 9.03, 13.4, 2014-12-31T17:20:12.9567, 599643.0, 233.32027, 65.25259, 87.9191, 8.708, 78.170, 110.86, 2965, 4841, 29.7 232.89033, 64.98905,2439.1117, 473318480.141608, 62370409, 6, 1, 62.9, 0.0101, 1.008, 89.8813, 9.03, 13.4, 2014-12-31T17:20:12.9567, 599642.4, 233.32027, 65.25259, 87.9191, 8.708, 78.170, 110.86, 2965, 4842, 29.7 232.89760, 64.99975,2439.1095, 473318480.266609, 62370409, 7, 0, 44.5, 0.0204, 1.008, 89.8948, 9.02, 13.1, 2014-12-31T17:20:13.0817, 599732.3, 233.32732, 65.26301, 87.9327, 8.697, 78.170, 110.85, 2965, 4843, 29.6 232.89761, 64.99975,2439.1103, 473318480.266609, 62370409, 7, 1, 56.9, 0.0101, 1.008, 89.8940, 9.02, 13.1, 2014-12-31T17:20:13.0817, 599727.4, 233.32732, 65.26301, 87.9327, 8.697, 78.170, 110.85, 2965, 4844, 29.6 232.90460, 65.01028,2439.0507, 473318480.391602, 62370410, 0, 0, 44.6, 0.0204, 1.008, 89.9656, 9.01, 13.4, 2014-12-31T17:20:13.2067, 600204.9, 233.33438, 65.27344, 87.9464, 8.687, 78.170, 110.83, 2968, 4845, 23.9 232.90461, 65.01028,2439.0520, 473318480.391602, 62370410, 0, 1, 61.2, 0.0101, 1.008, 89.9643, 9.01, 13.4, 2014-12-31T17:20:13.2067, 600196.3, 233.33438, 65.27344, 87.9464, 8.687, 78.170, 110.83, 2968, 4846, 23.9 232.91203, 65.02107,2439.0787, 473318480.516609, 62370410, 1, 0, 48.1, 0.0204, 1.008, 89.9486, 9.00, 13.4, 2014-12-31T17:20:13.3317, 600091.5, 233.34144, 65.28386, 87.9601, 8.677, 78.170, 110.82, 2968, 4847, 30.2 232.91203, 65.02107,2439.0789, 473318480.516609, 62370410, 1, 1, 57.0, 0.0101, 1.008, 89.9484, 9.00, 13.4, 2014-12-31T17:20:13.3317, 600090.4, 233.34144, 65.28386, 87.9601, 8.677, 78.170, 110.82, 2968, 4848, 30.2 232.91905, 65.03160,2439.0226, 473318480.641609, 62370410, 2, 0, 39.3, 0.0204, 1.008, 90.0168, 8.99, 13.0, 2014-12-31T17:20:13.4567, 600546.3, 233.34851, 65.29428, 87.9738, 8.667, 78.170, 110.81, 2968, 4849, 29.8 232.91906, 65.03161,2439.0239, 473318480.641609, 62370410, 2, 1, 56.2, 0.0101, 1.008, 90.0154, 8.99, 13.0, 2014-12-31T17:20:13.4567, 600537.4, 233.34851, 65.29428, 87.9738, 8.667, 78.170, 110.81, 2968, 4850, 29.8 232.92661, 65.04246,2439.0737, 473318480.766602, 62370410, 3, 0, 4.3, 0.0204, 1.008, 89.9764, 8.98, 13.4, 2014-12-31T17:20:13.5817, 600277.0, 233.35558, 65.30470, 87.9876, 8.657, 78.170, 110.80, 2968, 4851, 23.2 232.92661, 65.04246,2439.0728, 473318480.766602, 62370410, 3, 1, 63.0, 0.0101, 1.008, 89.9773, 8.98, 13.4, 2014-12-31T17:20:13.5817, 600283.2, 233.35558, 65.30470, 87.9876, 8.657, 78.170, 110.80, 2968, 4852, 23.2 232.93389, 65.05315,2439.0664, 473318480.891609, 62370410, 4, 0, 42.1, 0.0204, 1.008, 89.9953, 8.97, 13.4, 2014-12-31T17:20:13.7067, 600403.3, 233.36266, 65.31512, 88.0014, 8.646, 78.170, 110.79, 2968, 4853, 30.0 232.93390, 65.05315,2439.0676, 473318480.891609, 62370410, 4, 1, 58.4, 0.0101, 1.008, 89.9941, 8.97, 13.4, 2014-12-31T17:20:13.7067, 600395.0, 233.36266, 65.31512, 88.0014, 8.646, 78.170, 110.79, 2968, 4854, 30.0 232.94125, 65.06387,2439.0745, 473318481.016609, 62370410, 5, 0, 41.7, 0.0204, 1.008, 89.9986, 8.96, 13.4, 2014-12-31T17:20:13.8317, 600425.1, 233.36974, 65.32554, 88.0152, 8.636, 78.170, 110.78, 2968, 4855, 29.2 232.94125, 65.06388,2439.0760, 473318481.016609, 62370410, 5, 1, 59.0, 0.0101, 1.008, 89.9971, 8.96, 13.4, 2014-12-31T17:20:13.8317, 600414.9, 233.36974, 65.32554, 88.0152, 8.636, 78.170, 110.78, 2968, 4856, 29.2 232.94846, 65.07451,2439.0520, 473318481.141609, 62370410, 6, 0, 45.2, 0.0204, 1.008, 90.0329, 8.95, 13.4, 2014-12-31T17:20:13.9567, 600654.1, 233.37683, 65.33596, 88.0291, 8.626, 78.170, 110.77, 2968, 4857, 29.7 232.94846, 65.07451,2439.0521, 473318481.141609, 62370410, 6, 1, 53.2, 0.0101, 1.008, 90.0328, 8.95, 13.4, 2014-12-31T17:20:13.9567, 600653.4, 233.37683, 65.33596, 88.0291, 8.626, 78.170, 110.77, 2968, 4858, 29.7 232.95575, 65.08519,2439.0446, 473318481.266610, 62370410, 7, 0, 50.1, 0.0204, 1.008, 90.0519, 8.94, 13.1, 2014-12-31T17:20:14.0817, 600780.9, 233.38393, 65.34637, 88.0430, 8.616, 78.170, 110.76, 2968, 4859, 29.4 232.95575, 65.08519,2439.0447, 473318481.266610, 62370410, 7, 1, 58.7, 0.0101, 1.008, 90.0518, 8.94, 13.1, 2014-12-31T17:20:14.0817, 600780.0, 233.38393, 65.34637, 88.0430, 8.616, 78.170, 110.76, 2968, 4860, 29.4 232.96325, 65.09599,2439.0788, 473318481.391602, 62370411, 0, 0, 43.3, 0.0204, 1.008, 90.0289, 8.93, 13.4, 2014-12-31T17:20:14.2067, 600627.4, 233.39103, 65.35679, 88.0569, 8.606, 78.170, 110.75, 2971, 4861, 25.6 232.96326, 65.09600,2439.0803, 473318481.391602, 62370411, 0, 1, 61.9, 0.0101, 1.008, 90.0274, 8.93, 13.4, 2014-12-31T17:20:14.2067, 600617.2, 233.39103, 65.35679, 88.0569, 8.606, 78.170, 110.75, 2971, 4862, 25.6 232.97048, 65.10663,2439.0552, 473318481.516610, 62370411, 1, 0, 45.3, 0.0204, 1.008, 90.0645, 8.92, 13.4, 2014-12-31T17:20:14.3317, 600864.4, 233.39814, 65.36721, 88.0709, 8.596, 78.170, 110.74, 2971, 4863, 29.6 232.97048, 65.10663,2439.0553, 473318481.516610, 62370411, 1, 1, 53.2, 0.0101, 1.008, 90.0644, 8.92, 13.4, 2014-12-31T17:20:14.3317, 600863.8, 233.39814, 65.36721, 88.0709, 8.596, 78.170, 110.74, 2971, 4864, 29.6 232.97773, 65.11727,2439.0359, 473318481.641608, 62370411, 2, 0, 45.4, 0.0204, 1.008, 90.0957, 8.91, 13.4, 2014-12-31T17:20:14.4567, 601072.7, 233.40525, 65.37763, 88.0849, 8.585, 78.170, 110.73, 2971, 4865, 29.2 232.97773, 65.11727,2439.0361, 473318481.641608, 62370411, 2, 1, 53.6, 0.0101, 1.008, 90.0955, 8.91, 13.4, 2014-12-31T17:20:14.4567, 601071.6, 233.40525, 65.37763, 88.0849, 8.585, 78.170, 110.73, 2971, 4866, 29.2 232.98502, 65.12793,2439.0240, 473318481.766610, 62370411, 3, 0, 47.5, 0.0204, 1.008, 90.1195, 8.90, 13.1, 2014-12-31T17:20:14.5817, 601231.5, 233.41237, 65.38804, 88.0990, 8.575, 78.170, 110.72, 2971, 4867, 29.5 232.98502, 65.12794,2439.0242, 473318481.766610, 62370411, 3, 1, 56.3, 0.0101, 1.008, 90.1193, 8.90, 13.1, 2014-12-31T17:20:14.5817, 601230.2, 233.41237, 65.38804, 88.0990, 8.575, 78.170, 110.72, 2971, 4868, 29.5 232.99216, 65.13850,2438.9796, 473318481.891602, 62370411, 4, 0, 40.1, 0.0204, 1.008, 90.1762, 8.89, 13.4, 2014-12-31T17:20:14.7067, 601609.7, 233.41949, 65.39846, 88.1131, 8.565, 78.170, 110.71, 2971, 4869, 25.7 232.99217, 65.13851,2438.9812, 473318481.891602, 62370411, 4, 1, 59.1, 0.0101, 1.008, 90.1745, 8.89, 13.4, 2014-12-31T17:20:14.7067, 601598.7, 233.41949, 65.39846, 88.1131, 8.565, 78.170, 110.71, 2971, 4870, 25.7 232.99935, 65.14909,2438.9429, 473318482.016610, 62370411, 5, 0, 42.2, 0.0204, 1.008, 90.2251, 8.88, 13.4, 2014-12-31T17:20:14.8317, 601936.1, 233.42662, 65.40887, 88.1272, 8.555, 78.170, 110.70, 2971, 4871, 29.2 232.99935, 65.14909,2438.9430, 473318482.016610, 62370411, 5, 1, 51.0, 0.0101, 1.008, 90.2249, 8.88, 13.4, 2014-12-31T17:20:14.8317, 601935.0, 233.42662, 65.40887, 88.1272, 8.555, 78.170, 110.70, 2971, 4872, 29.2 233.00673, 65.15980,2438.9447, 473318482.141608, 62370411, 6, 0, 47.4, 0.0204, 1.008, 90.2351, 8.87, 13.4, 2014-12-31T17:20:14.9567, 602002.8, 233.43375, 65.41929, 88.1414, 8.545, 78.170, 110.69, 2971, 4873, 29.5 233.00673, 65.15980,2438.9448, 473318482.141608, 62370411, 6, 1, 56.2, 0.0101, 1.008, 90.2350, 8.87, 13.4, 2014-12-31T17:20:14.9567, 602001.8, 233.43375, 65.41929, 88.1414, 8.545, 78.170, 110.69, 2971, 4874, 29.5 233.01412, 65.17051,2438.9474, 473318482.266608, 62370411, 7, 0, 45.5, 0.0204, 1.008, 90.2443, 8.85, 13.4, 2014-12-31T17:20:15.0817, 602064.0, 233.44089, 65.42970, 88.1556, 8.534, 78.170, 110.68, 2971, 4875, 29.5 233.01412, 65.17051,2438.9475, 473318482.266608, 62370411, 7, 1, 53.6, 0.0101, 1.008, 90.2441, 8.85, 13.4, 2014-12-31T17:20:15.0817, 602062.9, 233.44089, 65.42970, 88.1556, 8.534, 78.170, 110.68, 2971, 4876, 29.5 233.02147, 65.18119,2438.9422, 473318482.391608, 62370412, 0, 0, 46.1, 0.0204, 1.008, 90.2614, 8.84, 13.1, 2014-12-31T17:20:15.2067, 602178.3, 233.44804, 65.44012, 88.1698, 8.524, 78.170, 110.67, 2974, 4877, 29.0 233.02147, 65.18119,2438.9424, 473318482.391608, 62370412, 0, 1, 54.3, 0.0101, 1.008, 90.2612, 8.84, 13.1, 2014-12-31T17:20:15.2067, 602177.0, 233.44804, 65.44012, 88.1698, 8.524, 78.170, 110.67, 2974, 4878, 29.0 233.02887, 65.19189,2438.9446, 473318482.516603, 62370412, 1, 0, 41.3, 0.0204, 1.008, 90.2709, 8.83, 13.4, 2014-12-31T17:20:15.3317, 602241.7, 233.45519, 65.45053, 88.1841, 8.514, 78.170, 110.66, 2974, 4879, 24.9 233.02888, 65.19190,2438.9467, 473318482.516603, 62370412, 1, 1, 63.2, 0.0101, 1.008, 90.2688, 8.83, 13.4, 2014-12-31T17:20:15.3317, 602227.8, 233.45519, 65.45053, 88.1841, 8.514, 78.170, 110.66, 2974, 4880, 24.9 233.03618, 65.20254,2438.9270, 473318482.641609, 62370412, 2, 0, 46.3, 0.0204, 1.008, 90.3007, 8.82, 13.4, 2014-12-31T17:20:15.4567, 602440.5, 233.46235, 65.46095, 88.1984, 8.504, 78.170, 110.65, 2974, 4881, 29.6 233.03618, 65.20254,2438.9272, 473318482.641609, 62370412, 2, 1, 54.6, 0.0101, 1.008, 90.3005, 8.82, 13.4, 2014-12-31T17:20:15.4567, 602439.2, 233.46235, 65.46095, 88.1984, 8.504, 78.170, 110.65, 2974, 4882, 29.6 233.04358, 65.21324,2438.9285, 473318482.766609, 62370412, 3, 0, 50.9, 0.0204, 1.008, 90.3112, 8.81, 13.4, 2014-12-31T17:20:15.5817, 602510.6, 233.46951, 65.47136, 88.2127, 8.494, 78.170, 110.64, 2974, 4883, 29.6 233.04359, 65.21324,2438.9288, 473318482.766609, 62370412, 3, 1, 59.5, 0.0101, 1.008, 90.3110, 8.81, 13.4, 2014-12-31T17:20:15.5817, 602509.1, 233.46951, 65.47136, 88.2127, 8.494, 78.170, 110.64, 2974, 4884, 29.6 233.05100, 65.22395,2438.9305, 473318482.891610, 62370412, 4, 0, 49.1, 0.0204, 1.008, 90.3213, 8.80, 13.1, 2014-12-31T17:20:15.7067, 602577.9, 233.47668, 65.48177, 88.2271, 8.484, 78.170, 110.62, 2974, 4885, 29.7 233.05100, 65.22395,2438.9307, 473318482.891610, 62370412, 4, 1, 58.1, 0.0101, 1.008, 90.3211, 8.80, 13.1, 2014-12-31T17:20:15.7067, 602576.7, 233.47668, 65.48177, 88.2271, 8.484, 78.170, 110.62, 2974, 4886, 29.7 233.05834, 65.23460,2438.9172, 473318483.016602, 62370412, 5, 0, 53.3, 0.0204, 1.008, 90.3469, 8.79, 13.4, 2014-12-31T17:20:15.8317, 602748.6, 233.48385, 65.49218, 88.2415, 8.473, 78.170, 110.61, 2974, 4887, 26.4 233.05834, 65.23460,2438.9173, 473318483.016602, 62370412, 5, 1, 70.8, 0.0101, 1.008, 90.3467, 8.79, 13.4, 2014-12-31T17:20:15.8317, 602747.4, 233.48385, 65.49218, 88.2415, 8.473, 78.170, 110.61, 2974, 4888, 26.4 233.06572, 65.24527,2438.9083, 473318483.141609, 62370412, 6, 0, 43.1, 0.0204, 1.008, 90.3680, 8.78, 13.4, 2014-12-31T17:20:15.9567, 602889.6, 233.49103, 65.50259, 88.2560, 8.463, 78.170, 110.60, 2974, 4889, 29.4 233.06573, 65.24528,2438.9101, 473318483.141609, 62370412, 6, 1, 62.8, 0.0101, 1.008, 90.3662, 8.78, 13.4, 2014-12-31T17:20:15.9567, 602877.6, 233.49103, 65.50259, 88.2560, 8.463, 78.170, 110.60, 2974, 4890, 29.4 233.07322, 65.25602,2438.9241, 473318483.266608, 62370412, 7, 0, 50.0, 0.0204, 1.008, 90.3642, 8.77, 13.4, 2014-12-31T17:20:16.0817, 602863.9, 233.49822, 65.51301, 88.2705, 8.453, 78.170, 110.59, 2974, 4891, 29.4 233.07322, 65.25602,2438.9243, 473318483.266608, 62370412, 7, 1, 59.0, 0.0101, 1.008, 90.3640, 8.77, 13.4, 2014-12-31T17:20:16.0817, 602862.7, 233.49822, 65.51301, 88.2705, 8.453, 78.170, 110.59, 2974, 4892, 29.4 233.08062, 65.26669,2438.9181, 473318483.391609, 62370413, 0, 0, 44.4, 0.0204, 1.008, 90.3825, 8.76, 13.3, 2014-12-31T17:20:16.2067, 602986.3, 233.50541, 65.52342, 88.2850, 8.443, 78.170, 110.58, 2977, 4893, 29.4 233.08062, 65.26669,2438.9183, 473318483.391609, 62370413, 0, 1, 53.3, 0.0101, 1.008, 90.3824, 8.76, 13.3, 2014-12-31T17:20:16.2067, 602985.1, 233.50541, 65.52342, 88.2850, 8.443, 78.170, 110.58, 2977, 4894, 29.4 233.08803, 65.27738,2438.9149, 473318483.516603, 62370413, 1, 0, 46.4, 0.0204, 1.008, 90.3981, 8.75, 13.4, 2014-12-31T17:20:16.3317, 603089.8, 233.51261, 65.53383, 88.2996, 8.433, 78.170, 110.57, 2977, 4895, 27.0 233.08803, 65.27738,2438.9150, 473318483.516603, 62370413, 1, 1, 55.5, 0.0101, 1.008, 90.3979, 8.75, 13.4, 2014-12-31T17:20:16.3317, 603088.7, 233.51261, 65.53383, 88.2996, 8.433, 78.170, 110.57, 2977, 4896, 27.0 233.09552, 65.28810,2438.9256, 473318483.641608, 62370413, 2, 0, 46.3, 0.0204, 1.008, 90.3995, 8.74, 13.4, 2014-12-31T17:20:16.4567, 603099.6, 233.51981, 65.54424, 88.3142, 8.423, 78.170, 110.56, 2977, 4897, 29.4 233.09553, 65.28810,2438.9258, 473318483.641608, 62370413, 2, 1, 54.8, 0.0101, 1.008, 90.3993, 8.74, 13.4, 2014-12-31T17:20:16.4567, 603098.3, 233.51981, 65.54424, 88.3142, 8.423, 78.170, 110.56, 2977, 4898, 29.4 233.10289, 65.29875,2438.9092, 473318483.766608, 62370413, 3, 0, 45.9, 0.0204, 1.008, 90.4284, 8.73, 13.4, 2014-12-31T17:20:16.5817, 603292.5, 233.52702, 65.55464, 88.3288, 8.412, 78.170, 110.55, 2977, 4899, 29.7 233.10290, 65.29875,2438.9107, 473318483.766608, 62370413, 3, 1, 63.6, 0.0101, 1.008, 90.4269, 8.73, 13.4, 2014-12-31T17:20:16.5817, 603282.5, 233.52702, 65.55464, 88.3288, 8.412, 78.170, 110.55, 2977, 4900, 29.7 233.11039, 65.30947,2438.9202, 473318483.891608, 62370413, 4, 0, 45.3, 0.0204, 1.008, 90.4297, 8.72, 13.4, 2014-12-31T17:20:16.7067, 603301.1, 233.53423, 65.56505, 88.3435, 8.402, 78.170, 110.54, 2977, 4901, 29.8 233.11040, 65.30947,2438.9204, 473318483.891608, 62370413, 4, 1, 53.6, 0.0101, 1.008, 90.4296, 8.72, 13.4, 2014-12-31T17:20:16.7067, 603300.0, 233.53423, 65.56505, 88.3435, 8.402, 78.170, 110.54, 2977, 4902, 29.8 233.11772, 65.32009,2438.8936, 473318484.016609, 62370413, 5, 0, 39.8, 0.0204, 1.008, 90.4690, 8.71, 13.4, 2014-12-31T17:20:16.8317, 603563.2, 233.54145, 65.57546, 88.3582, 8.392, 78.170, 110.53, 2977, 4903, 29.6 233.11773, 65.32009,2438.8951, 473318484.016609, 62370413, 5, 1, 56.7, 0.0101, 1.008, 90.4676, 8.71, 13.4, 2014-12-31T17:20:16.8317, 603553.7, 233.54145, 65.57546, 88.3582, 8.392, 78.170, 110.53, 2977, 4904, 29.6 233.12510, 65.33072,2438.8756, 473318484.141608, 62370413, 6, 0, 42.0, 0.0204, 1.008, 90.4997, 8.70, 13.4, 2014-12-31T17:20:16.9567, 603768.0, 233.54867, 65.58587, 88.3730, 8.382, 78.170, 110.52, 2977, 4905, 29.6 233.12510, 65.33073,2438.8769, 473318484.141608, 62370413, 6, 1, 58.1, 0.0101, 1.008, 90.4984, 8.70, 13.4, 2014-12-31T17:20:16.9567, 603759.1, 233.54867, 65.58587, 88.3730, 8.382, 78.170, 110.52, 2977, 4906, 29.6 233.13226, 65.34123,2438.8122, 473318484.266608, 62370413, 7, 0, 49.6, 0.0204, 1.008, 90.5764, 8.69, 13.1, 2014-12-31T17:20:17.0817, 604279.6, 233.55590, 65.59628, 88.3878, 8.372, 78.170, 110.51, 2977, 4907, 29.6 233.13226, 65.34123,2438.8124, 473318484.266608, 62370413, 7, 1, 58.3, 0.0101, 1.008, 90.5762, 8.69, 13.1, 2014-12-31T17:20:17.0817, 604278.4, 233.55590, 65.59628, 88.3878, 8.372, 78.170, 110.51, 2977, 4908, 29.6 233.14001, 65.35208,2438.8685, 473318484.391602, 62370414, 0, 0, 51.9, 0.0204, 1.008, 90.5320, 8.68, 13.4, 2014-12-31T17:20:17.2067, 603983.1, 233.56314, 65.60668, 88.4026, 8.362, 78.170, 110.50, 2981, 4909, 26.7 233.14001, 65.35208,2438.8686, 473318484.391602, 62370414, 0, 1, 60.8, 0.0101, 1.008, 90.5319, 8.68, 13.4, 2014-12-31T17:20:17.2067, 603982.4, 233.56314, 65.60668, 88.4026, 8.362, 78.170, 110.50, 2981, 4910, 26.7 233.14737, 65.36270,2438.8438, 473318484.516609, 62370414, 1, 0, 48.2, 0.0204, 1.008, 90.5695, 8.67, 13.4, 2014-12-31T17:20:17.3317, 604233.8, 233.57038, 65.61709, 88.4174, 8.351, 78.170, 110.49, 2981, 4911, 29.6 233.14737, 65.36270,2438.8440, 473318484.516609, 62370414, 1, 1, 57.0, 0.0101, 1.008, 90.5694, 8.67, 13.4, 2014-12-31T17:20:17.3317, 604232.6, 233.57038, 65.61709, 88.4174, 8.351, 78.170, 110.49, 2981, 4912, 29.6 233.15444, 65.37314,2438.7589, 473318484.641610, 62370414, 2, 0, 42.6, 0.0204, 1.008, 90.6680, 8.66, 13.1, 2014-12-31T17:20:17.4567, 604890.9, 233.57763, 65.62750, 88.4323, 8.341, 78.170, 110.48, 2981, 4913, 29.9 233.15445, 65.37315,2438.7609, 473318484.641610, 62370414, 2, 1, 63.9, 0.0101, 1.008, 90.6660, 8.66, 13.1, 2014-12-31T17:20:17.4567, 604877.3, 233.57763, 65.62750, 88.4323, 8.341, 78.170, 110.48, 2981, 4914, 29.9 233.16246, 65.38415,2438.8658, 473318484.766603, 62370414, 3, 0, 38.5, 0.0204, 1.008, 90.5725, 8.64, 13.3, 2014-12-31T17:20:17.5817, 604253.6, 233.58488, 65.63790, 88.4473, 8.331, 78.170, 110.47, 2981, 4915, 26.2 233.16247, 65.38415,2438.8677, 473318484.766603, 62370414, 3, 1, 58.3, 0.0101, 1.008, 90.5707, 8.64, 13.3, 2014-12-31T17:20:17.5817, 604241.3, 233.58488, 65.63790, 88.4473, 8.331, 78.170, 110.47, 2981, 4916, 26.2 233.16999, 65.39486,2438.8722, 473318484.891609, 62370414, 4, 0, 43.1, 0.0204, 1.008, 90.5787, 8.63, 13.0, 2014-12-31T17:20:17.7067, 604295.1, 233.59214, 65.64831, 88.4622, 8.321, 78.170, 110.46, 2981, 4917, 29.6 233.16999, 65.39486,2438.8724, 473318484.891609, 62370414, 4, 1, 51.6, 0.0101, 1.008, 90.5786, 8.63, 13.0, 2014-12-31T17:20:17.7067, 604294.1, 233.59214, 65.64831, 88.4622, 8.321, 78.170, 110.46, 2981, 4918, 29.6 233.17731, 65.40544,2438.8346, 473318485.016603, 62370414, 5, 0, 42.7, 0.0204, 1.008, 90.6295, 8.62, 13.4, 2014-12-31T17:20:17.8317, 604633.8, 233.59941, 65.65871, 88.4772, 8.311, 78.170, 110.45, 2981, 4919, 22.6 233.17732, 65.40544,2438.8361, 473318485.016603, 62370414, 5, 1, 60.1, 0.0101, 1.008, 90.6280, 8.62, 13.4, 2014-12-31T17:20:17.8317, 604624.0, 233.59941, 65.65871, 88.4772, 8.311, 78.170, 110.45, 2981, 4920, 22.6 233.18471, 65.41606,2438.8110, 473318485.141608, 62370414, 6, 0, 49.0, 0.0204, 1.008, 90.6662, 8.61, 13.4, 2014-12-31T17:20:17.9567, 604878.4, 233.60668, 65.66912, 88.4923, 8.300, 78.170, 110.44, 2981, 4921, 29.8 233.18471, 65.41606,2438.8112, 473318485.141608, 62370414, 6, 1, 58.1, 0.0101, 1.008, 90.6660, 8.61, 13.4, 2014-12-31T17:20:17.9567, 604877.2, 233.60668, 65.66912, 88.4923, 8.300, 78.170, 110.44, 2981, 4922, 29.8 233.19217, 65.42671,2438.7996, 473318485.266609, 62370414, 7, 0, 52.1, 0.0204, 1.008, 90.6905, 8.60, 13.4, 2014-12-31T17:20:18.0817, 605041.1, 233.61396, 65.67952, 88.5074, 8.290, 78.170, 110.43, 2981, 4923, 29.6 233.19218, 65.42671,2438.8011, 473318485.266609, 62370414, 7, 1, 70.7, 0.0101, 1.008, 90.6890, 8.60, 13.4, 2014-12-31T17:20:18.0817, 605030.8, 233.61396, 65.67952, 88.5074, 8.290, 78.170, 110.43, 2981, 4924, 29.6 233.20001, 65.43759,2438.8648, 473318485.391608, 62370415, 0, 0, 46.4, 0.0204, 1.008, 90.6374, 8.59, 13.3, 2014-12-31T17:20:18.2067, 604686.7, 233.62124, 65.68992, 88.5225, 8.280, 78.170, 110.41, 2984, 4925, 29.5 233.20001, 65.43759,2438.8650, 473318485.391608, 62370415, 0, 1, 55.6, 0.0101, 1.008, 90.6372, 8.59, 13.3, 2014-12-31T17:20:18.2067, 604685.2, 233.62124, 65.68992, 88.5225, 8.280, 78.170, 110.41, 2984, 4926, 29.5 233.20760, 65.44831,2438.8761, 473318485.516603, 62370415, 1, 0, 51.7, 0.0204, 1.008, 90.6389, 8.58, 13.4, 2014-12-31T17:20:18.3317, 604696.7, 233.62853, 65.70032, 88.5376, 8.270, 78.170, 110.40, 2984, 4927, 26.3 233.20760, 65.44831,2438.8763, 473318485.516603, 62370415, 1, 1, 61.2, 0.0101, 1.008, 90.6387, 8.58, 13.4, 2014-12-31T17:20:18.3317, 604695.1, 233.62853, 65.70032, 88.5376, 8.270, 78.170, 110.40, 2984, 4928, 26.3 233.21524, 65.45906,2438.8994, 473318485.641609, 62370415, 2, 0, 50.5, 0.0204, 1.008, 90.6283, 8.57, 13.4, 2014-12-31T17:20:18.4567, 604625.5, 233.63582, 65.71073, 88.5528, 8.260, 78.170, 110.39, 2984, 4929, 29.6 233.21525, 65.45906,2438.8996, 473318485.641609, 62370415, 2, 1, 59.4, 0.0101, 1.008, 90.6280, 8.57, 13.4, 2014-12-31T17:20:18.4567, 604624.1, 233.63582, 65.71073, 88.5528, 8.260, 78.170, 110.39, 2984, 4930, 29.6 233.22232, 65.46947,2438.8017, 473318485.766610, 62370415, 3, 0, 38.4, 0.0204, 1.008, 90.7401, 8.56, 13.4, 2014-12-31T17:20:18.5817, 605371.4, 233.64312, 65.72113, 88.5680, 8.250, 78.170, 110.38, 2984, 4931, 29.8 233.22232, 65.46947,2438.8030, 473318485.766610, 62370415, 3, 1, 55.2, 0.0101, 1.008, 90.7387, 8.56, 13.4, 2014-12-31T17:20:18.5817, 605362.1, 233.64312, 65.72113, 88.5680, 8.250, 78.170, 110.38, 2984, 4932, 29.8 233.22939, 65.47986,2438.7026, 473318485.891609, 62370415, 4, 0, 49.0, 0.0204, 1.008, 90.8532, 8.55, 13.4, 2014-12-31T17:20:18.7067, 606126.4, 233.65043, 65.73153, 88.5833, 8.239, 78.170, 110.37, 2984, 4933, 29.9 233.22939, 65.47986,2438.7028, 473318485.891609, 62370415, 4, 1, 58.4, 0.0101, 1.008, 90.8530, 8.55, 13.4, 2014-12-31T17:20:18.7067, 606124.8, 233.65043, 65.73153, 88.5833, 8.239, 78.170, 110.37, 2984, 4934, 29.9 233.23753, 65.49091,2438.8256, 473318486.016609, 62370415, 5, 0, 51.9, 0.0204, 1.008, 90.7419, 8.54, 13.4, 2014-12-31T17:20:18.8317, 605383.5, 233.65774, 65.74193, 88.5986, 8.229, 78.170, 110.36, 2984, 4935, 29.6 233.23753, 65.49091,2438.8258, 473318486.016609, 62370415, 5, 1, 73.2, 0.0101, 1.008, 90.7417, 8.54, 13.4, 2014-12-31T17:20:18.8317, 605382.5, 233.65774, 65.74193, 88.5986, 8.229, 78.170, 110.36, 2984, 4936, 29.6 233.24537, 65.50176,2438.8822, 473318486.141608, 62370415, 6, 0, 48.3, 0.0204, 1.008, 90.6977, 8.53, 13.4, 2014-12-31T17:20:18.9567, 605089.0, 233.66506, 65.75233, 88.6139, 8.219, 78.170, 110.35, 2984, 4937, 29.6 233.24537, 65.50176,2438.8824, 473318486.141608, 62370415, 6, 1, 57.2, 0.0101, 1.008, 90.6976, 8.53, 13.4, 2014-12-31T17:20:18.9567, 605087.9, 233.66506, 65.75233, 88.6139, 8.219, 78.170, 110.35, 2984, 4938, 29.6 233.25286, 65.51240,2438.8678, 473318486.266609, 62370415, 7, 0, 45.0, 0.0204, 1.008, 90.7254, 8.52, 13.3, 2014-12-31T17:20:19.0817, 605273.7, 233.67238, 65.76273, 88.6293, 8.209, 78.170, 110.34, 2984, 4939, 29.8 233.25287, 65.51240,2438.8680, 473318486.266609, 62370415, 7, 1, 54.2, 0.0101, 1.008, 90.7252, 8.52, 13.3, 2014-12-31T17:20:19.0817, 605272.4, 233.67238, 65.76273, 88.6293, 8.209, 78.170, 110.34, 2984, 4940, 29.8 233.26044, 65.52309,2438.8693, 473318486.391603, 62370416, 0, 0, 54.7, 0.0204, 1.008, 90.7371, 8.51, 13.3, 2014-12-31T17:20:19.2067, 605351.3, 233.67971, 65.77313, 88.6447, 8.199, 78.170, 110.33, 2988, 4941, 27.0 233.26045, 65.52309,2438.8695, 473318486.391603, 62370416, 0, 1, 64.2, 0.0101, 1.008, 90.7368, 8.51, 13.3, 2014-12-31T17:20:19.2067, 605349.9, 233.67971, 65.77313, 88.6447, 8.199, 78.170, 110.33, 2988, 4942, 27.0 233.26803, 65.53377,2438.8702, 473318486.516610, 62370416, 1, 0, 48.4, 0.0204, 1.008, 90.7494, 8.50, 13.3, 2014-12-31T17:20:19.3317, 605433.7, 233.68704, 65.78353, 88.6601, 8.188, 78.170, 110.32, 2988, 4943, 29.5 233.26803, 65.53377,2438.8703, 473318486.516610, 62370416, 1, 1, 56.8, 0.0101, 1.008, 90.7493, 8.50, 13.3, 2014-12-31T17:20:19.3317, 605432.7, 233.68704, 65.78353, 88.6601, 8.188, 78.170, 110.32, 2988, 4944, 29.5 233.27561, 65.54445,2438.8701, 473318486.641602, 62370416, 2, 0, 46.5, 0.0204, 1.008, 90.7627, 8.49, 13.4, 2014-12-31T17:20:19.4567, 605522.7, 233.69438, 65.79393, 88.6756, 8.178, 78.170, 110.31, 2988, 4945, 26.4 233.27561, 65.54446,2438.8707, 473318486.641602, 62370416, 2, 1, 59.0, 0.0101, 1.008, 90.7621, 8.49, 13.4, 2014-12-31T17:20:19.4567, 605518.3, 233.69438, 65.79393, 88.6756, 8.178, 78.170, 110.31, 2988, 4946, 26.4 233.28324, 65.55516,2438.8788, 473318486.766609, 62370416, 3, 0, 40.9, 0.0204, 1.008, 90.7672, 8.48, 13.1, 2014-12-31T17:20:19.5817, 605552.5, 233.70173, 65.80432, 88.6911, 8.168, 78.170, 110.30, 2988, 4947, 29.8 233.28325, 65.55516,2438.8801, 473318486.766609, 62370416, 3, 1, 57.4, 0.0101, 1.008, 90.7659, 8.48, 13.1, 2014-12-31T17:20:19.5817, 605543.5, 233.70173, 65.80432, 88.6911, 8.168, 78.170, 110.30, 2988, 4948, 29.8 233.29088, 65.56587,2438.8883, 473318486.891603, 62370416, 4, 0, 5.7, 0.0204, 1.008, 90.7709, 8.47, 13.4, 2014-12-31T17:20:19.7067, 605577.1, 233.70908, 65.81472, 88.7067, 8.158, 78.170, 110.29, 2988, 4949, 25.4 233.29088, 65.56587,2438.8874, 473318486.891603, 62370416, 4, 1, 57.7, 0.0101, 1.008, 90.7718, 8.47, 13.4, 2014-12-31T17:20:19.7067, 605583.1, 233.70908, 65.81472, 88.7067, 8.158, 78.170, 110.29, 2988, 4950, 25.4 233.29850, 65.57656,2438.8928, 473318487.016609, 62370416, 5, 0, 43.6, 0.0204, 1.008, 90.7798, 8.46, 13.5, 2014-12-31T17:20:19.8317, 605636.3, 233.71644, 65.82512, 88.7223, 8.148, 78.170, 110.28, 2988, 4951, 29.6 233.29851, 65.57656,2438.8929, 473318487.016609, 62370416, 5, 1, 52.4, 0.0101, 1.008, 90.7796, 8.46, 13.5, 2014-12-31T17:20:19.8317, 605635.3, 233.71644, 65.82512, 88.7223, 8.148, 78.170, 110.28, 2988, 4952, 29.6 233.30613, 65.58725,2438.8963, 473318487.141611, 62370416, 6, 0, 46.6, 0.0204, 1.008, 90.7896, 8.44, 13.3, 2014-12-31T17:20:19.9567, 605701.6, 233.72380, 65.83552, 88.7379, 8.138, 78.170, 110.27, 2988, 4953, 30.0 233.30613, 65.58725,2438.8965, 473318487.141611, 62370416, 6, 1, 55.2, 0.0101, 1.008, 90.7894, 8.44, 13.3, 2014-12-31T17:20:19.9567, 605700.6, 233.72380, 65.83552, 88.7379, 8.138, 78.170, 110.27, 2988, 4954, 30.0 233.31373, 65.59792,2438.8924, 473318487.266609, 62370416, 7, 0, 44.3, 0.0204, 1.008, 90.8069, 8.43, 13.1, 2014-12-31T17:20:20.0817, 605817.5, 233.73117, 65.84591, 88.7536, 8.127, 78.170, 110.26, 2988, 4955, 29.2 233.31373, 65.59792,2438.8927, 473318487.266609, 62370416, 7, 1, 54.0, 0.0101, 1.008, 90.8067, 8.43, 13.1, 2014-12-31T17:20:20.0817, 605816.0, 233.73117, 65.84591, 88.7536, 8.127, 78.170, 110.26, 2988, 4956, 29.2 233.32137, 65.60862,2438.8981, 473318487.391603, 62370417, 0, 0, 47.5, 0.0204, 1.008, 90.8147, 8.42, 13.4, 2014-12-31T17:20:20.2067, 605869.4, 233.73855, 65.85631, 88.7692, 8.117, 78.170, 110.25, 2992, 4957, 26.7 233.32138, 65.60862,2438.8995, 473318487.391603, 62370417, 0, 1, 65.0, 0.0101, 1.008, 90.8133, 8.42, 13.4, 2014-12-31T17:20:20.2067, 605859.6, 233.73855, 65.85631, 88.7692, 8.117, 78.170, 110.25, 2992, 4958, 26.7 233.32905, 65.61933,2438.9088, 473318487.516609, 62370417, 1, 0, 42.4, 0.0204, 1.008, 90.8174, 8.41, 13.4, 2014-12-31T17:20:20.3317, 605887.4, 233.74593, 65.86670, 88.7850, 8.107, 78.170, 110.24, 2992, 4959, 30.1 233.32905, 65.61933,2438.9089, 473318487.516609, 62370417, 1, 1, 51.5, 0.0101, 1.008, 90.8173, 8.41, 13.4, 2014-12-31T17:20:20.3317, 605886.4, 233.74593, 65.86670, 88.7850, 8.107, 78.170, 110.24, 2992, 4960, 30.1 233.33665, 65.62999,2438.9029, 473318487.641609, 62370417, 2, 0, 40.0, 0.0204, 1.008, 90.8370, 8.40, 13.4, 2014-12-31T17:20:20.4567, 606017.7, 233.75332, 65.87710, 88.8008, 8.097, 78.170, 110.23, 2992, 4961, 29.8 233.33666, 65.62999,2438.9042, 473318487.641609, 62370417, 2, 1, 56.0, 0.0101, 1.008, 90.8356, 8.40, 13.4, 2014-12-31T17:20:20.4567, 606008.9, 233.75332, 65.87710, 88.8008, 8.097, 78.170, 110.23, 2992, 4962, 29.8 233.34430, 65.64067,2438.9044, 473318487.766609, 62370417, 3, 0, 48.0, 0.0204, 1.008, 90.8491, 8.39, 13.4, 2014-12-31T17:20:20.5817, 606098.5, 233.76071, 65.88749, 88.8166, 8.087, 78.170, 110.22, 2992, 4963, 29.9 233.34430, 65.64067,2438.9045, 473318487.766609, 62370417, 3, 1, 56.4, 0.0101, 1.008, 90.8489, 8.39, 13.4, 2014-12-31T17:20:20.5817, 606097.5, 233.76071, 65.88749, 88.8166, 8.087, 78.170, 110.22, 2992, 4964, 29.9 233.35187, 65.65130,2438.8877, 473318487.891610, 62370417, 4, 0, 44.7, 0.0204, 1.008, 90.8796, 8.38, 13.3, 2014-12-31T17:20:20.7067, 606302.0, 233.76811, 65.89788, 88.8324, 8.077, 78.170, 110.20, 2992, 4965, 29.9 233.35187, 65.65130,2438.8878, 473318487.891610, 62370417, 4, 1, 53.0, 0.0101, 1.008, 90.8794, 8.38, 13.3, 2014-12-31T17:20:20.7067, 606300.9, 233.76811, 65.89788, 88.8324, 8.077, 78.170, 110.20, 2992, 4966, 29.9 233.35955, 65.66199,2438.8941, 473318488.016602, 62370417, 5, 0, 48.7, 0.0204, 1.008, 90.8868, 8.37, 13.4, 2014-12-31T17:20:20.8317, 606350.1, 233.77552, 65.90828, 88.8483, 8.066, 78.170, 110.19, 2992, 4967, 26.3 233.35955, 65.66199,2438.8943, 473318488.016602, 62370417, 5, 1, 58.3, 0.0101, 1.008, 90.8866, 8.37, 13.4, 2014-12-31T17:20:20.8317, 606348.7, 233.77552, 65.90828, 88.8483, 8.066, 78.170, 110.19, 2992, 4968, 26.3 233.36726, 65.67270,2438.9047, 473318488.141611, 62370417, 6, 0, 39.4, 0.0204, 1.008, 90.8897, 8.36, 13.4, 2014-12-31T17:20:20.9567, 606369.8, 233.78293, 65.91867, 88.8642, 8.056, 78.170, 110.18, 2992, 4969, 29.7 233.36726, 65.67270,2438.9064, 473318488.141611, 62370417, 6, 1, 58.2, 0.0101, 1.008, 90.8881, 8.36, 13.4, 2014-12-31T17:20:20.9567, 606358.7, 233.78293, 65.91867, 88.8642, 8.056, 78.170, 110.18, 2992, 4970, 29.7 233.37483, 65.68332,2438.8866, 473318488.266609, 62370417, 7, 0, 58.7, 0.0204, 1.008, 90.9218, 8.35, 13.3, 2014-12-31T17:20:21.0817, 606583.5, 233.79034, 65.92906, 88.8801, 8.046, 78.170, 110.17, 2992, 4971, 29.9 233.37483, 65.68332,2438.8868, 473318488.266609, 62370417, 7, 1, 75.7, 0.0101, 1.008, 90.9216, 8.35, 13.3, 2014-12-31T17:20:21.0817, 606582.4, 233.79034, 65.92906, 88.8801, 8.046, 78.170, 110.17, 2992, 4972, 29.9 233.38242, 65.69395,2438.8691, 473318488.391603, 62370418, 0, 0, 41.5, 0.0204, 1.008, 90.9533, 8.34, 13.4, 2014-12-31T17:20:21.2067, 606793.7, 233.79777, 65.93945, 88.8961, 8.036, 78.170, 110.16, 2995, 4973, 26.5 233.38243, 65.69395,2438.8702, 473318488.391603, 62370418, 0, 1, 57.2, 0.0101, 1.008, 90.9521, 8.34, 13.4, 2014-12-31T17:20:21.2067, 606786.1, 233.79777, 65.93945, 88.8961, 8.036, 78.170, 110.16, 2995, 4974, 26.5 233.39005, 65.70460,2438.8598, 473318488.516610, 62370418, 1, 0, 43.0, 0.0204, 1.008, 90.9765, 8.33, 12.8, 2014-12-31T17:20:21.3317, 606948.7, 233.80520, 65.94984, 88.9122, 8.026, 78.170, 110.15, 2995, 4975, 29.5 233.39005, 65.70460,2438.8600, 473318488.516610, 62370418, 1, 1, 51.8, 0.0101, 1.008, 90.9763, 8.33, 12.8, 2014-12-31T17:20:21.3317, 606947.4, 233.80520, 65.94984, 88.9122, 8.026, 78.170, 110.15, 2995, 4976, 29.5 233.39779, 65.71530,2438.8701, 473318488.641603, 62370418, 2, 0, 38.8, 0.0204, 1.008, 90.9799, 8.32, 13.4, 2014-12-31T17:20:21.4567, 606971.3, 233.81263, 65.96023, 88.9282, 8.015, 78.170, 110.14, 2995, 4977, 21.7 233.39780, 65.71531,2438.8725, 473318488.641603, 62370418, 2, 1, 71.5, 0.0101, 1.008, 90.9775, 8.32, 13.4, 2014-12-31T17:20:21.4567, 606955.2, 233.81263, 65.96023, 88.9282, 8.015, 78.170, 110.14, 2995, 4978, 21.7 233.40534, 65.72589,2438.8413, 473318488.766610, 62370418, 3, 0, 46.5, 0.0204, 1.008, 91.0230, 8.31, 13.4, 2014-12-31T17:20:21.5817, 607258.8, 233.82007, 65.97062, 88.9443, 8.005, 78.170, 110.13, 2995, 4979, 29.9 233.40534, 65.72589,2438.8414, 473318488.766610, 62370418, 3, 1, 54.4, 0.0101, 1.008, 91.0229, 8.31, 13.4, 2014-12-31T17:20:21.5817, 607257.9, 233.82007, 65.97062, 88.9443, 8.005, 78.170, 110.13, 2995, 4980, 29.9 233.41287, 65.73647,2438.8060, 473318488.891608, 62370418, 4, 0, 39.8, 0.0204, 1.008, 91.0725, 8.30, 13.4, 2014-12-31T17:20:21.7067, 607589.4, 233.82752, 65.98101, 88.9605, 7.995, 78.170, 110.12, 2995, 4981, 29.8 233.41288, 65.73647,2438.8077, 473318488.891608, 62370418, 4, 1, 59.3, 0.0101, 1.008, 91.0708, 8.30, 13.4, 2014-12-31T17:20:21.7067, 607577.8, 233.82752, 65.98101, 88.9605, 7.995, 78.170, 110.12, 2995, 4982, 29.8 233.42056, 65.74713,2438.8034, 473318489.016609, 62370418, 5, 0, 43.7, 0.0204, 1.008, 91.0892, 8.29, 13.4, 2014-12-31T17:20:21.8317, 607700.6, 233.83497, 65.99140, 88.9766, 7.985, 78.170, 110.11, 2995, 4983, 30.1 233.42056, 65.74714,2438.8036, 473318489.016609, 62370418, 5, 1, 52.9, 0.0101, 1.008, 91.0890, 8.29, 13.4, 2014-12-31T17:20:21.8317, 607699.2, 233.83497, 65.99140, 88.9766, 7.985, 78.170, 110.11, 2995, 4984, 30.1 233.42827, 65.75781,2438.8050, 473318489.141609, 62370418, 6, 0, 38.4, 0.0204, 1.008, 91.1016, 8.28, 13.1, 2014-12-31T17:20:21.9567, 607783.2, 233.84243, 66.00179, 88.9928, 7.975, 78.170, 110.10, 2995, 4985, 29.6 233.42828, 65.75782,2438.8062, 473318489.141609, 62370418, 6, 1, 54.3, 0.0101, 1.008, 91.1004, 8.28, 13.1, 2014-12-31T17:20:21.9567, 607774.9, 233.84243, 66.00179, 88.9928, 7.975, 78.170, 110.10, 2995, 4986, 29.6 233.43610, 65.76855,2438.8284, 473318489.266603, 62370418, 7, 0, 42.9, 0.0204, 1.008, 91.0920, 8.27, 13.4, 2014-12-31T17:20:22.0817, 607719.0, 233.84989, 66.01218, 89.0091, 7.964, 78.170, 110.09, 2995, 4987, 26.2 233.43610, 65.76855,2438.8286, 473318489.266603, 62370418, 7, 1, 52.4, 0.0101, 1.008, 91.0917, 8.27, 13.4, 2014-12-31T17:20:22.0817, 607717.5, 233.84989, 66.01218, 89.0091, 7.964, 78.170, 110.09, 2995, 4988, 26.2 233.44380, 65.77921,2438.8252, 473318489.391609, 62370419, 0, 0, 44.1, 0.0204, 1.008, 91.1093, 8.26, 13.4, 2014-12-31T17:20:22.2067, 607834.7, 233.85737, 66.02257, 89.0254, 7.954, 78.170, 110.08, 2999, 4989, 29.6 233.44380, 65.77921,2438.8253, 473318489.391609, 62370419, 0, 1, 52.4, 0.0101, 1.008, 91.1092, 8.26, 13.4, 2014-12-31T17:20:22.2067, 607834.0, 233.85737, 66.02257, 89.0254, 7.954, 78.170, 110.08, 2999, 4990, 29.6 233.45168, 65.78997,2438.8563, 473318489.516610, 62370419, 1, 0, 46.5, 0.0204, 1.008, 91.0921, 8.25, 13.3, 2014-12-31T17:20:22.3317, 607719.7, 233.86484, 66.03295, 89.0417, 7.944, 78.170, 110.07, 2999, 4991, 30.2 233.45168, 65.78997,2438.8565, 473318489.516610, 62370419, 1, 1, 55.8, 0.0101, 1.008, 91.0919, 8.25, 13.3, 2014-12-31T17:20:22.3317, 607718.3, 233.86484, 66.03295, 89.0417, 7.944, 78.170, 110.07, 2999, 4992, 30.2 233.45954, 65.80072,2438.8836, 473318489.641609, 62370419, 2, 0, 46.8, 0.0204, 1.008, 91.0787, 8.23, 13.3, 2014-12-31T17:20:22.4567, 607630.3, 233.87233, 66.04334, 89.0580, 7.934, 78.170, 110.06, 2999, 4993, 29.0 233.45954, 65.80072,2438.8837, 473318489.641609, 62370419, 2, 1, 56.0, 0.0101, 1.008, 91.0785, 8.23, 13.3, 2014-12-31T17:20:22.4567, 607629.0, 233.87233, 66.04334, 89.0580, 7.934, 78.170, 110.06, 2999, 4994, 29.0 233.46737, 65.81144,2438.9025, 473318489.766610, 62370419, 3, 0, 49.6, 0.0204, 1.008, 91.0738, 8.22, 13.3, 2014-12-31T17:20:22.5817, 607597.5, 233.87981, 66.05373, 89.0744, 7.924, 78.170, 110.05, 2999, 4995, 29.5 233.46737, 65.81144,2438.9027, 473318489.766610, 62370419, 3, 1, 59.3, 0.0101, 1.008, 91.0736, 8.22, 13.3, 2014-12-31T17:20:22.5817, 607596.1, 233.87981, 66.05373, 89.0744, 7.924, 78.170, 110.05, 2999, 4996, 29.5 233.47532, 65.82223,2438.9469, 473318489.891602, 62370419, 4, 0, 47.1, 0.0204, 1.008, 91.0432, 8.21, 13.4, 2014-12-31T17:20:22.7067, 607393.3, 233.88731, 66.06411, 89.0908, 7.914, 78.170, 110.04, 2999, 4997, 26.5 233.47532, 65.82223,2438.9473, 473318489.891602, 62370419, 4, 1, 57.9, 0.0101, 1.008, 91.0427, 8.21, 13.4, 2014-12-31T17:20:22.7067, 607390.3, 233.88731, 66.06411, 89.0908, 7.914, 78.170, 110.04, 2999, 4998, 26.5 233.48304, 65.83289,2438.9415, 473318490.016609, 62370419, 5, 0, 43.5, 0.0204, 1.008, 91.0629, 8.20, 13.4, 2014-12-31T17:20:22.8317, 607525.0, 233.89481, 66.07450, 89.1073, 7.903, 78.170, 110.03, 2999, 4999, 29.7 233.48304, 65.83289,2438.9416, 473318490.016609, 62370419, 5, 1, 51.8, 0.0101, 1.008, 91.0628, 8.20, 13.4, 2014-12-31T17:20:22.8317, 607524.6, 233.89481, 66.07450, 89.1073, 7.903, 78.170, 110.03, 2999, 5000, 29.7 233.49085, 65.84358,2438.9521, 473318490.141610, 62370419, 6, 0, 43.4, 0.0204, 1.008, 91.0666, 8.19, 13.4, 2014-12-31T17:20:22.9567, 607549.5, 233.90232, 66.08488, 89.1238, 7.893, 78.170, 110.02, 2999, 5001, 29.5 233.49085, 65.84358,2438.9522, 473318490.141610, 62370419, 6, 1, 51.2, 0.0101, 1.008, 91.0665, 8.19, 13.4, 2014-12-31T17:20:22.9567, 607548.7, 233.90232, 66.08488, 89.1238, 7.893, 78.170, 110.02, 2999, 5002, 29.5 233.49868, 65.85429,2438.9665, 473318490.266608, 62370419, 7, 0, 44.8, 0.0204, 1.008, 91.0664, 8.18, 13.4, 2014-12-31T17:20:23.0817, 607548.0, 233.90983, 66.09527, 89.1403, 7.883, 78.170, 110.00, 2999, 5003, 29.9 233.49869, 65.85429,2438.9680, 473318490.266608, 62370419, 7, 1, 62.2, 0.0101, 1.008, 91.0649, 8.18, 13.4, 2014-12-31T17:20:23.0817, 607538.4, 233.90983, 66.09527, 89.1403, 7.883, 78.170, 110.00, 2999, 5004, 29.9 233.50680, 65.86516,2439.0403, 473318490.391608, 62370420, 0, 0, 43.5, 0.0204, 1.008, 91.0062, 8.17, 13.4, 2014-12-31T17:20:23.2067, 607146.9, 233.91735, 66.10565, 89.1569, 7.873, 78.170, 109.99, 3003, 5005, 30.0 233.50680, 65.86516,2439.0404, 473318490.391608, 62370420, 0, 1, 51.9, 0.0101, 1.008, 91.0061, 8.17, 13.4, 2014-12-31T17:20:23.2067, 607146.1, 233.91735, 66.10565, 89.1569, 7.873, 78.170, 109.99, 3003, 5006, 30.0 233.51426, 65.87564,2438.9743, 473318490.516609, 62370420, 1, 0, 46.2, 0.0204, 1.008, 91.0874, 8.16, 13.3, 2014-12-31T17:20:23.3317, 607688.1, 233.92487, 66.11603, 89.1735, 7.863, 78.170, 109.98, 3003, 5007, 29.7 233.51427, 65.87565,2438.9757, 473318490.516609, 62370420, 1, 1, 63.5, 0.0101, 1.008, 91.0859, 8.16, 13.3, 2014-12-31T17:20:23.3317, 607678.7, 233.92487, 66.11603, 89.1735, 7.863, 78.170, 109.98, 3003, 5008, 29.7 233.52261, 65.88664,2439.0957, 473318490.641602, 62370420, 2, 0, 45.0, 0.0204, 1.008, 90.9793, 8.15, 13.1, 2014-12-31T17:20:23.4567, 606966.9, 233.93241, 66.12641, 89.1902, 7.852, 78.170, 109.97, 3003, 5009, 26.1 233.52262, 65.88665,2439.0981, 473318490.641602, 62370420, 2, 1, 83.0, 0.0101, 1.008, 90.9768, 8.15, 13.1, 2014-12-31T17:20:23.4567, 606950.7, 233.93241, 66.12641, 89.1902, 7.852, 78.170, 109.97, 3003, 5010, 26.1 233.53060, 65.89743,2439.1374, 473318490.766612, 62370420, 3, 0, 45.7, 0.0204, 1.008, 90.9517, 8.14, 13.0, 2014-12-31T17:20:23.5817, 606782.9, 233.93994, 66.13680, 89.2068, 7.842, 78.170, 109.96, 3003, 5011, 29.4 233.53060, 65.89743,2439.1375, 473318490.766612, 62370420, 3, 1, 53.5, 0.0101, 1.008, 90.9515, 8.14, 13.0, 2014-12-31T17:20:23.5817, 606782.0, 233.93994, 66.13680, 89.2068, 7.842, 78.170, 109.96, 3003, 5012, 29.4 233.53838, 65.90808,2439.1357, 473318490.891603, 62370420, 4, 0, 46.6, 0.0204, 1.008, 90.9680, 8.13, 13.4, 2014-12-31T17:20:23.7067, 606891.8, 233.94749, 66.14718, 89.2236, 7.832, 78.170, 109.95, 3003, 5013, 24.4 233.53839, 65.90809,2439.1367, 473318490.891603, 62370420, 4, 1, 62.1, 0.0101, 1.008, 90.9669, 8.13, 13.4, 2014-12-31T17:20:23.7067, 606884.8, 233.94749, 66.14718, 89.2236, 7.832, 78.170, 109.95, 3003, 5014, 24.4 233.54628, 65.91880,2439.1567, 473318491.016608, 62370420, 5, 0, 42.3, 0.0204, 1.008, 90.9614, 8.12, 13.1, 2014-12-31T17:20:23.8317, 606847.8, 233.95504, 66.15756, 89.2403, 7.822, 78.170, 109.94, 3003, 5015, 29.5 233.54629, 65.91881,2439.1582, 473318491.016608, 62370420, 5, 1, 60.9, 0.0101, 1.008, 90.9598, 8.12, 13.1, 2014-12-31T17:20:23.8317, 606837.2, 233.95504, 66.15756, 89.2403, 7.822, 78.170, 109.94, 3003, 5016, 29.5 233.55413, 65.92949,2439.1655, 473318491.141603, 62370420, 6, 0, 45.9, 0.0204, 1.008, 90.9671, 8.11, 13.4, 2014-12-31T17:20:23.9567, 606885.9, 233.96259, 66.16794, 89.2571, 7.812, 78.170, 109.93, 3003, 5017, 26.3 233.55413, 65.92949,2439.1667, 473318491.141603, 62370420, 6, 1, 61.7, 0.0101, 1.008, 90.9660, 8.11, 13.4, 2014-12-31T17:20:23.9567, 606878.3, 233.96259, 66.16794, 89.2571, 7.812, 78.170, 109.93, 3003, 5018, 26.3 233.56208, 65.94024,2439.1956, 473318491.266609, 62370420, 7, 0, 49.4, 0.0204, 1.008, 90.9514, 8.10, 13.4, 2014-12-31T17:20:24.0817, 606781.1, 233.97015, 66.17832, 89.2739, 7.802, 78.170, 109.92, 3003, 5019, 29.9 233.56208, 65.94024,2439.1958, 473318491.266609, 62370420, 7, 1, 59.0, 0.0101, 1.008, 90.9512, 8.10, 13.4, 2014-12-31T17:20:24.0817, 606779.7, 233.97015, 66.17832, 89.2739, 7.802, 78.170, 109.92, 3003, 5020, 29.9 233.57010, 65.95102,2439.2393, 473318491.391609, 62370421, 0, 0, 45.5, 0.0204, 1.008, 90.9220, 8.09, 13.4, 2014-12-31T17:20:24.2067, 606584.9, 233.97772, 66.18870, 89.2908, 7.792, 78.170, 109.91, 3007, 5021, 29.8 233.57010, 65.95102,2439.2395, 473318491.391609, 62370421, 0, 1, 54.3, 0.0101, 1.008, 90.9218, 8.09, 13.4, 2014-12-31T17:20:24.2067, 606583.8, 233.97772, 66.18870, 89.2908, 7.792, 78.170, 109.91, 3007, 5022, 29.8 233.57816, 65.96181,2439.2881, 473318491.516609, 62370421, 1, 0, 40.8, 0.0204, 1.008, 90.8875, 8.08, 13.1, 2014-12-31T17:20:24.3317, 606354.8, 233.98530, 66.19908, 89.3077, 7.781, 78.170, 109.90, 3007, 5023, 29.4 233.57816, 65.96182,2439.2895, 473318491.516609, 62370421, 1, 1, 57.8, 0.0101, 1.008, 90.8861, 8.08, 13.1, 2014-12-31T17:20:24.3317, 606345.7, 233.98530, 66.19908, 89.3077, 7.781, 78.170, 109.90, 3007, 5024, 29.4 233.58619, 65.97259,2439.3314, 473318491.641603, 62370421, 2, 0, 38.7, 0.0204, 1.008, 90.8586, 8.07, 13.4, 2014-12-31T17:20:24.4567, 606161.8, 233.99288, 66.20946, 89.3246, 7.771, 78.170, 109.89, 3007, 5025, 23.5 233.58620, 65.97260,2439.3336, 473318491.641603, 62370421, 2, 1, 118.5, 0.0101, 1.008, 90.8564, 8.07, 13.4, 2014-12-31T17:20:24.4567, 606147.0, 233.99288, 66.20946, 89.3246, 7.771, 78.170, 109.89, 3007, 5026, 23.5 233.59419, 65.98334,2439.3654, 473318491.766608, 62370421, 3, 0, 48.3, 0.0204, 1.008, 90.8391, 8.05, 13.4, 2014-12-31T17:20:24.5817, 606031.8, 234.00046, 66.21984, 89.3416, 7.761, 78.170, 109.88, 3007, 5027, 29.2 233.59419, 65.98334,2439.3656, 473318491.766608, 62370421, 3, 1, 57.3, 0.0101, 1.008, 90.8389, 8.05, 13.4, 2014-12-31T17:20:24.5817, 606030.6, 234.00046, 66.21984, 89.3416, 7.761, 78.170, 109.88, 3007, 5028, 29.2 233.60221, 65.99411,2439.4036, 473318491.891610, 62370421, 4, 0, 45.8, 0.0204, 1.008, 90.8154, 8.04, 13.4, 2014-12-31T17:20:24.7067, 605874.0, 234.00806, 66.23021, 89.3586, 7.751, 78.170, 109.87, 3007, 5029, 29.6 233.60221, 65.99411,2439.4043, 473318491.891610, 62370421, 4, 1, 57.8, 0.0101, 1.008, 90.8148, 8.04, 13.4, 2014-12-31T17:20:24.7067, 605869.6, 234.00806, 66.23021, 89.3586, 7.751, 78.170, 109.87, 3007, 5030, 29.6 233.61031, 66.00491,2439.4579, 473318492.016609, 62370421, 5, 0, 47.5, 0.0204, 1.008, 90.7756, 8.03, 13.4, 2014-12-31T17:20:24.8317, 605608.0, 234.01565, 66.24059, 89.3757, 7.741, 78.170, 109.86, 3007, 5031, 29.8 233.61032, 66.00491,2439.4580, 473318492.016609, 62370421, 5, 1, 56.0, 0.0101, 1.008, 90.7754, 8.03, 13.4, 2014-12-31T17:20:24.8317, 605606.9, 234.01565, 66.24059, 89.3757, 7.741, 78.170, 109.86, 3007, 5032, 29.8 233.61854, 66.01578,2439.5363, 473318492.141609, 62370421, 6, 0, 47.9, 0.0204, 1.008, 90.7113, 8.02, 13.1, 2014-12-31T17:20:24.9567, 605179.3, 234.02326, 66.25097, 89.3927, 7.730, 78.170, 109.85, 3007, 5033, 29.5 233.61854, 66.01579,2439.5378, 473318492.141609, 62370421, 6, 1, 77.4, 0.0101, 1.008, 90.7098, 8.02, 13.1, 2014-12-31T17:20:24.9567, 605169.3, 234.02326, 66.25097, 89.3927, 7.730, 78.170, 109.85, 3007, 5034, 29.5 233.62676, 66.02665,2439.6141, 473318492.266602, 62370421, 7, 0, 44.3, 0.0204, 1.008, 90.6478, 8.01, 13.4, 2014-12-31T17:20:25.0817, 604755.4, 234.03087, 66.26134, 89.4099, 7.720, 78.170, 109.83, 3007, 5035, 25.7 233.62677, 66.02666,2439.6160, 473318492.266602, 62370421, 7, 1, 64.9, 0.0101, 1.008, 90.6459, 8.01, 13.4, 2014-12-31T17:20:25.0817, 604742.8, 234.03087, 66.26134, 89.4099, 7.720, 78.170, 109.83, 3007, 5036, 25.7 233.63426, 66.03709,2439.5344, 473318492.391609, 62370422, 0, 0, 62.2, 0.0204, 1.008, 90.7433, 8.00, 13.3, 2014-12-31T17:20:25.2067, 605392.7, 234.03849, 66.27172, 89.4270, 7.710, 78.170, 109.82, 3011, 5037, 29.7 233.63426, 66.03709,2439.5347, 473318492.391609, 62370422, 0, 1, 84.0, 0.0101, 1.008, 90.7431, 8.00, 13.3, 2014-12-31T17:20:25.2067, 605391.2, 234.03849, 66.27172, 89.4270, 7.710, 78.170, 109.82, 3011, 5038, 29.7 233.64229, 66.04784,2439.5672, 473318492.516609, 62370422, 1, 0, 48.5, 0.0204, 1.008, 90.7253, 7.99, 13.3, 2014-12-31T17:20:25.3317, 605272.6, 234.04611, 66.28209, 89.4442, 7.700, 78.170, 109.81, 3011, 5039, 29.7 233.64229, 66.04784,2439.5674, 473318492.516609, 62370422, 1, 1, 57.4, 0.0101, 1.008, 90.7252, 7.99, 13.3, 2014-12-31T17:20:25.3317, 605271.6, 234.04611, 66.28209, 89.4442, 7.700, 78.170, 109.81, 3011, 5040, 29.7 233.65038, 66.05861,2439.6121, 473318492.641611, 62370422, 2, 0, 51.3, 0.0204, 1.008, 90.6951, 7.98, 13.1, 2014-12-31T17:20:25.4567, 605071.4, 234.05374, 66.29247, 89.4614, 7.690, 78.170, 109.80, 3011, 5041, 29.4 233.65038, 66.05862,2439.6122, 473318492.641611, 62370422, 2, 1, 60.8, 0.0101, 1.008, 90.6950, 7.98, 13.1, 2014-12-31T17:20:25.4567, 605070.1, 234.05374, 66.29247, 89.4614, 7.690, 78.170, 109.80, 3011, 5042, 29.4 233.65868, 66.06951,2439.7007, 473318492.766603, 62370422, 3, 0, 52.5, 0.0204, 1.008, 90.6208, 7.97, 13.4, 2014-12-31T17:20:25.5817, 604575.5, 234.06138, 66.30284, 89.4787, 7.679, 78.170, 109.79, 3011, 5043, 25.7 233.65868, 66.06951,2439.7008, 473318492.766603, 62370422, 3, 1, 70.2, 0.0101, 1.008, 90.6207, 7.97, 13.4, 2014-12-31T17:20:25.5817, 604574.5, 234.06138, 66.30284, 89.4787, 7.679, 78.170, 109.79, 3011, 5044, 25.7 233.66689, 66.08035,2439.7688, 473318492.891609, 62370422, 4, 0, 45.2, 0.0204, 1.008, 90.5673, 7.96, 13.4, 2014-12-31T17:20:25.7067, 604218.2, 234.06902, 66.31321, 89.4960, 7.669, 78.170, 109.78, 3011, 5045, 30.0 233.66689, 66.08035,2439.7689, 473318492.891609, 62370422, 4, 1, 54.0, 0.0101, 1.008, 90.5671, 7.96, 13.4, 2014-12-31T17:20:25.7067, 604217.4, 234.06902, 66.31321, 89.4960, 7.669, 78.170, 109.78, 3011, 5046, 30.0 233.67465, 66.09091,2439.7366, 473318493.016610, 62370422, 5, 0, 43.3, 0.0204, 1.008, 90.6150, 7.95, 10.0, 2014-12-31T17:20:25.8317, 604536.8, 234.07667, 66.32359, 89.5133, 7.659, 78.170, 109.77, 3011, 5047, 30.0 233.67465, 66.09092,2439.7381, 473318493.016610, 62370422, 5, 1, 60.5, 0.0101, 1.008, 90.6135, 7.95, 10.0, 2014-12-31T17:20:25.8317, 604526.9, 234.07667, 66.32359, 89.5133, 7.659, 78.170, 109.77, 3011, 5048, 30.0 233.68201, 66.10125,2439.6178, 473318493.141620, 62370422, 6, 0, 40.5, 0.0204, 1.008, 90.7503, 7.94, 13.3, 2014-12-31T17:20:25.9567, 605439.4, 234.08432, 66.33396, 89.5307, 7.649, 78.170, 109.76, 3011, 5049, 26.2 233.68201, 66.10125,2439.6179, 473318493.141620, 62370422, 6, 1, 49.0, 0.0101, 1.008, 90.7502, 7.94, 13.3, 2014-12-31T17:20:25.9567, 605438.5, 234.08432, 66.33396, 89.5307, 7.649, 78.170, 109.76, 3011, 5050, 26.2 233.68944, 66.11162,2439.5130, 473318493.266602, 62370422, 7, 0, 47.1, 0.0204, 1.008, 90.8714, 7.93, 13.1, 2014-12-31T17:20:26.0817, 606247.5, 234.09198, 66.34433, 89.5481, 7.639, 78.170, 109.75, 3011, 5051, 26.3 233.68945, 66.11162,2439.5147, 473318493.266602, 62370422, 7, 1, 78.9, 0.0101, 1.008, 90.8697, 7.93, 13.1, 2014-12-31T17:20:26.0817, 606235.7, 234.09198, 66.34433, 89.5481, 7.639, 78.170, 109.75, 3011, 5052, 26.3 233.69693, 66.12202,2439.4191, 473318493.391602, 62370423, 0, 0, 52.5, 0.0204, 1.008, 90.9816, 7.92, 13.3, 2014-12-31T17:20:26.2067, 606982.4, 234.09964, 66.35470, 89.5656, 7.628, 78.170, 109.74, 3015, 5053, 26.2 233.69693, 66.12202,2439.4192, 473318493.391602, 62370423, 0, 1, 70.5, 0.0101, 1.008, 90.9815, 7.92, 13.3, 2014-12-31T17:20:26.2067, 606981.6, 234.09964, 66.35470, 89.5656, 7.628, 78.170, 109.74, 3015, 5054, 26.2 233.70451, 66.13246,2439.3417, 473318493.516602, 62370423, 1, 0, 57.1, 0.0204, 1.008, 91.0752, 7.91, 13.4, 2014-12-31T17:20:26.3317, 607606.6, 234.10732, 66.36507, 89.5830, 7.618, 78.170, 109.73, 3015, 5055, 26.7 233.70451, 66.13246,2439.3419, 473318493.516602, 62370423, 1, 1, 66.7, 0.0101, 1.008, 91.0750, 7.91, 13.4, 2014-12-31T17:20:26.3317, 607605.3, 234.10732, 66.36507, 89.5830, 7.618, 78.170, 109.73, 3015, 5056, 26.7 233.71223, 66.14299,2439.2961, 473318493.641609, 62370423, 2, 0, 41.4, 0.0204, 1.008, 91.1366, 7.90, 13.3, 2014-12-31T17:20:26.4567, 608016.5, 234.11500, 66.37544, 89.6006, 7.608, 78.170, 109.72, 3015, 5057, 29.8 233.71224, 66.14299,2439.2976, 473318493.641609, 62370423, 2, 1, 59.8, 0.0101, 1.008, 91.1350, 7.90, 13.3, 2014-12-31T17:20:26.4567, 608006.1, 234.11500, 66.37544, 89.6006, 7.608, 78.170, 109.72, 3015, 5058, 29.8 233.71987, 66.15346,2439.2296, 473318493.766609, 62370423, 3, 0, 51.3, 0.0204, 1.008, 91.2192, 7.89, 13.1, 2014-12-31T17:20:26.5817, 608567.4, 234.12268, 66.38581, 89.6181, 7.598, 78.170, 109.71, 3015, 5059, 29.6 233.71987, 66.15346,2439.2299, 473318493.766609, 62370423, 3, 1, 61.0, 0.0101, 1.008, 91.2190, 7.89, 13.1, 2014-12-31T17:20:26.5817, 608565.9, 234.12268, 66.38581, 89.6181, 7.598, 78.170, 109.71, 3015, 5060, 29.6 233.72733, 66.16383,2439.1235, 473318493.891610, 62370423, 4, 0, 50.5, 0.0204, 1.008, 91.3418, 7.88, 13.1, 2014-12-31T17:20:26.7067, 609385.5, 234.13037, 66.39618, 89.6357, 7.588, 78.170, 109.70, 3015, 5061, 28.9 233.72733, 66.16383,2439.1237, 473318493.891610, 62370423, 4, 1, 59.3, 0.0101, 1.008, 91.3416, 7.88, 13.1, 2014-12-31T17:20:26.7067, 609384.4, 234.13037, 66.39618, 89.6357, 7.588, 78.170, 109.70, 3015, 5062, 28.9 233.73463, 66.17410,2438.9790, 473318494.016602, 62370423, 5, 0, 56.2, 0.0204, 1.008, 91.5033, 7.87, 13.4, 2014-12-31T17:20:26.8317, 610462.9, 234.13807, 66.40655, 89.6533, 7.578, 78.170, 109.69, 3015, 5063, 24.1 233.73463, 66.17410,2438.9794, 473318494.016602, 62370423, 5, 1, 78.8, 0.0101, 1.008, 91.5028, 7.87, 13.4, 2014-12-31T17:20:26.8317, 610459.6, 234.13807, 66.40655, 89.6533, 7.578, 78.170, 109.69, 3015, 5064, 24.1 233.74192, 66.18436,2438.8329, 473318494.141609, 62370423, 6, 0, 42.2, 0.0204, 1.008, 91.6664, 7.86, 13.4, 2014-12-31T17:20:26.9567, 611550.8, 234.14577, 66.41692, 89.6710, 7.567, 78.170, 109.68, 3015, 5065, 30.0 233.74193, 66.18436,2438.8347, 473318494.141609, 62370423, 6, 1, 62.5, 0.0101, 1.008, 91.6645, 7.86, 13.4, 2014-12-31T17:20:26.9567, 611538.4, 234.14577, 66.41692, 89.6710, 7.567, 78.170, 109.68, 3015, 5066, 30.0 233.74968, 66.19489,2438.7869, 473318494.266609, 62370423, 7, 0, 40.6, 0.0204, 1.008, 91.7283, 7.85, 13.1, 2014-12-31T17:20:27.0817, 611964.2, 234.15348, 66.42729, 89.6887, 7.557, 78.170, 109.67, 3015, 5067, 29.4 233.74969, 66.19489,2438.7883, 473318494.266609, 62370423, 7, 1, 57.0, 0.0101, 1.008, 91.7270, 7.85, 13.1, 2014-12-31T17:20:27.0817, 611955.1, 234.15348, 66.42729, 89.6887, 7.557, 78.170, 109.67, 3015, 5068, 29.4 233.75752, 66.20545,2438.7556, 473318494.391603, 62370424, 0, 0, 47.4, 0.0204, 1.008, 91.7756, 7.84, 13.4, 2014-12-31T17:20:27.2067, 612279.5, 234.16120, 66.43766, 89.7064, 7.547, 78.170, 109.66, 3020, 5069, 26.7 233.75752, 66.20546,2438.7564, 473318494.391603, 62370424, 0, 1, 60.1, 0.0101, 1.008, 91.7749, 7.84, 13.4, 2014-12-31T17:20:27.2067, 612274.7, 234.16120, 66.43766, 89.7064, 7.547, 78.170, 109.66, 3020, 5070, 26.7 233.76507, 66.21585,2438.6609, 473318494.516610, 62370424, 1, 0, 44.7, 0.0204, 1.008, 91.8869, 7.83, 13.1, 2014-12-31T17:20:27.3317, 613021.9, 234.16892, 66.44802, 89.7242, 7.537, 78.170, 109.65, 3020, 5071, 29.5 233.76507, 66.21585,2438.6611, 473318494.516610, 62370424, 1, 1, 53.6, 0.0101, 1.008, 91.8867, 7.83, 13.1, 2014-12-31T17:20:27.3317, 613021.0, 234.16892, 66.44802, 89.7242, 7.537, 78.170, 109.65, 3020, 5072, 29.5 233.77272, 66.22631,2438.5864, 473318494.641609, 62370424, 2, 0, 45.3, 0.0204, 1.008, 91.9778, 7.82, 13.4, 2014-12-31T17:20:27.4567, 613628.8, 234.17665, 66.45839, 89.7420, 7.527, 78.170, 109.64, 3020, 5073, 29.2 233.77272, 66.22631,2438.5866, 473318494.641609, 62370424, 2, 1, 54.4, 0.0101, 1.008, 91.9777, 7.82, 13.4, 2014-12-31T17:20:27.4567, 613627.7, 234.17665, 66.45839, 89.7420, 7.527, 78.170, 109.64, 3020, 5074, 29.2 233.78018, 66.23664,2438.4679, 473318494.766608, 62370424, 3, 0, 43.3, 0.0204, 1.008, 92.1133, 7.81, 13.4, 2014-12-31T17:20:27.5817, 614532.2, 234.18438, 66.46875, 89.7598, 7.517, 78.170, 109.63, 3020, 5075, 29.6 233.78019, 66.23665,2438.4699, 473318494.766608, 62370424, 3, 1, 64.8, 0.0101, 1.008, 92.1112, 7.81, 13.4, 2014-12-31T17:20:27.5817, 614518.6, 234.18438, 66.46875, 89.7598, 7.517, 78.170, 109.63, 3020, 5076, 29.6 233.78782, 66.24708,2438.3876, 473318494.891609, 62370424, 4, 0, 47.6, 0.0204, 1.008, 92.2101, 7.79, 13.0, 2014-12-31T17:20:27.7067, 615178.4, 234.19212, 66.47912, 89.7777, 7.506, 78.170, 109.62, 3020, 5077, 29.8 233.78783, 66.24709,2438.3891, 473318494.891609, 62370424, 4, 1, 65.7, 0.0101, 1.008, 92.2086, 7.79, 13.0, 2014-12-31T17:20:27.7067, 615168.1, 234.19212, 66.47912, 89.7777, 7.506, 78.170, 109.62, 3020, 5078, 29.8 233.79590, 66.25777,2438.4030, 473318495.016603, 62370424, 5, 0, 47.8, 0.0204, 1.008, 92.2104, 7.78, 13.4, 2014-12-31T17:20:27.8317, 615180.4, 234.19987, 66.48948, 89.7956, 7.496, 78.170, 109.61, 3020, 5079, 22.9 233.79591, 66.25778,2438.4050, 473318495.016603, 62370424, 5, 1, 68.9, 0.0101, 1.008, 92.2084, 7.78, 13.4, 2014-12-31T17:20:27.8317, 615166.6, 234.19987, 66.48948, 89.7956, 7.496, 78.170, 109.61, 3020, 5080, 22.9 233.80374, 66.26832,2438.3632, 473318495.141609, 62370424, 6, 0, 42.5, 0.0204, 1.008, 92.2664, 7.77, 13.4, 2014-12-31T17:20:27.9567, 615554.1, 234.20763, 66.49985, 89.8136, 7.486, 78.170, 109.60, 3020, 5081, 29.5 233.80375, 66.26832,2438.3639, 473318495.141609, 62370424, 6, 1, 54.6, 0.0101, 1.008, 92.2657, 7.77, 13.4, 2014-12-31T17:20:27.9567, 615549.5, 234.20763, 66.49985, 89.8136, 7.486, 78.170, 109.60, 3020, 5082, 29.5 233.81142, 66.27876,2438.2865, 473318495.266610, 62370424, 7, 0, 45.8, 0.0204, 1.008, 92.3598, 7.76, 13.1, 2014-12-31T17:20:28.0817, 616176.7, 234.21539, 66.51021, 89.8316, 7.476, 78.170, 109.59, 3020, 5083, 29.7 233.81142, 66.27876,2438.2867, 473318495.266610, 62370424, 7, 1, 55.0, 0.0101, 1.008, 92.3595, 7.76, 13.1, 2014-12-31T17:20:28.0817, 616175.2, 234.21539, 66.51021, 89.8316, 7.476, 78.170, 109.59, 3020, 5084, 29.7 233.81910, 66.28921,2438.2084, 473318495.391603, 62370425, 0, 0, 49.3, 0.0204, 1.008, 92.4545, 7.75, 13.4, 2014-12-31T17:20:28.2067, 616808.7, 234.22315, 66.52057, 89.8496, 7.466, 78.170, 109.58, 3024, 5085, 26.0 233.81910, 66.28921,2438.2087, 473318495.391603, 62370425, 0, 1, 58.5, 0.0101, 1.008, 92.4543, 7.75, 13.4, 2014-12-31T17:20:28.2067, 616807.2, 234.22315, 66.52057, 89.8496, 7.466, 78.170, 109.58, 3024, 5086, 26.0 233.82677, 66.29964,2438.1268, 473318495.516609, 62370425, 1, 0, 43.0, 0.0204, 1.008, 92.5529, 7.74, 13.4, 2014-12-31T17:20:28.3317, 617464.9, 234.23093, 66.53094, 89.8677, 7.455, 78.170, 109.57, 3024, 5087, 29.5 233.82677, 66.29964,2438.1270, 473318495.516609, 62370425, 1, 1, 51.6, 0.0101, 1.008, 92.5527, 7.74, 13.4, 2014-12-31T17:20:28.3317, 617463.7, 234.23093, 66.53094, 89.8677, 7.455, 78.170, 109.57, 3024, 5088, 29.5 233.83469, 66.31022,2438.0991, 473318495.641610, 62370425, 2, 0, 47.6, 0.0204, 1.008, 92.5968, 7.73, 13.4, 2014-12-31T17:20:28.4567, 617758.3, 234.23871, 66.54130, 89.8858, 7.445, 78.170, 109.56, 3024, 5089, 29.9 233.83470, 66.31022,2438.0998, 473318495.641610, 62370425, 2, 1, 59.1, 0.0101, 1.008, 92.5961, 7.73, 13.4, 2014-12-31T17:20:28.4567, 617753.6, 234.23871, 66.54130, 89.8858, 7.445, 78.170, 109.56, 3024, 5090, 29.9 233.84258, 66.32077,2438.0628, 473318495.766609, 62370425, 3, 0, 46.3, 0.0204, 1.008, 92.6496, 7.72, 13.1, 2014-12-31T17:20:28.5817, 618110.1, 234.24649, 66.55166, 89.9039, 7.435, 78.170, 109.55, 3024, 5091, 29.6 233.84258, 66.32077,2438.0630, 473318495.766609, 62370425, 3, 1, 54.8, 0.0101, 1.008, 92.6494, 7.72, 13.1, 2014-12-31T17:20:28.5817, 618108.8, 234.24649, 66.55166, 89.9039, 7.435, 78.170, 109.55, 3024, 5092, 29.6 233.85080, 66.33151,2438.0979, 473318495.891603, 62370425, 4, 0, 51.2, 0.0204, 1.008, 92.6302, 7.71, 13.4, 2014-12-31T17:20:28.7067, 617980.9, 234.25429, 66.56202, 89.9221, 7.425, 78.170, 109.53, 3024, 5093, 24.3 233.85080, 66.33151,2438.0981, 473318495.891603, 62370425, 4, 1, 59.9, 0.0101, 1.008, 92.6300, 7.71, 13.4, 2014-12-31T17:20:28.7067, 617979.8, 234.25429, 66.56202, 89.9221, 7.425, 78.170, 109.53, 3024, 5094, 24.3 233.85869, 66.34205,2438.0567, 473318496.016609, 62370425, 5, 0, 43.1, 0.0204, 1.008, 92.6880, 7.70, 13.4, 2014-12-31T17:20:28.8317, 618366.2, 234.26208, 66.57238, 89.9403, 7.415, 78.169, 109.52, 3024, 5095, 29.7 233.85869, 66.34205,2438.0569, 473318496.016609, 62370425, 5, 1, 52.4, 0.0101, 1.008, 92.6877, 7.70, 13.4, 2014-12-31T17:20:28.8317, 618364.6, 234.26208, 66.57238, 89.9403, 7.415, 78.169, 109.52, 3024, 5096, 29.7 233.86690, 66.35277,2438.0870, 473318496.141610, 62370425, 6, 0, 49.7, 0.0204, 1.008, 92.6735, 7.69, 12.8, 2014-12-31T17:20:28.9567, 618270.0, 234.26989, 66.58274, 89.9585, 7.404, 78.169, 109.51, 3024, 5097, 30.1 233.86690, 66.35277,2438.0871, 473318496.141610, 62370425, 6, 1, 57.8, 0.0101, 1.008, 92.6735, 7.69, 12.8, 2014-12-31T17:20:28.9567, 618269.5, 234.26989, 66.58274, 89.9585, 7.404, 78.169, 109.51, 3024, 5098, 30.1 233.87516, 66.36352,2438.1277, 473318496.266603, 62370425, 7, 0, 37.5, 0.0204, 1.008, 92.6487, 7.68, 13.4, 2014-12-31T17:20:29.0817, 618104.3, 234.27770, 66.59310, 89.9768, 7.394, 78.169, 109.50, 3024, 5099, 22.5 233.87517, 66.36353,2438.1300, 473318496.266603, 62370425, 7, 1, 61.0, 0.0101, 1.008, 92.6464, 7.68, 13.4, 2014-12-31T17:20:29.0817, 618088.8, 234.27770, 66.59310, 89.9768, 7.394, 78.169, 109.50, 3024, 5100, 22.5 233.88342, 66.37427,2438.1660, 473318496.391611, 62370426, 0, 0, 47.1, 0.0204, 1.008, 92.6263, 7.67, 13.1, 2014-12-31T17:20:29.2067, 617955.1, 234.28552, 66.60346, 89.9951, 7.384, 78.169, 109.49, 3028, 5101, 29.9 233.88343, 66.37427,2438.1666, 473318496.391611, 62370426, 0, 1, 58.6, 0.0101, 1.008, 92.6258, 7.67, 13.1, 2014-12-31T17:20:29.2067, 617951.2, 234.28552, 66.60346, 89.9951, 7.384, 78.169, 109.49, 3028, 5102, 29.9 233.89162, 66.38497,2438.1884, 473318496.516609, 62370426, 1, 0, 48.9, 0.0204, 1.008, 92.6200, 7.66, 13.4, 2014-12-31T17:20:29.3317, 617913.0, 234.29335, 66.61382, 90.0135, 7.374, 78.169, 109.48, 3028, 5103, 29.2 233.89162, 66.38497,2438.1885, 473318496.516609, 62370426, 1, 1, 57.0, 0.0101, 1.008, 92.6199, 7.66, 13.4, 2014-12-31T17:20:29.3317, 617912.3, 234.29335, 66.61382, 90.0135, 7.374, 78.169, 109.48, 3028, 5104, 29.2 233.89987, 66.39570,2438.2214, 473318496.641609, 62370426, 2, 0, 50.0, 0.0204, 1.008, 92.6031, 7.65, 13.3, 2014-12-31T17:20:29.4567, 617800.1, 234.30118, 66.62417, 90.0319, 7.364, 78.169, 109.47, 3028, 5105, 29.5 233.89987, 66.39570,2438.2216, 473318496.641609, 62370426, 2, 1, 58.9, 0.0101, 1.008, 92.6029, 7.65, 13.3, 2014-12-31T17:20:29.4567, 617798.8, 234.30118, 66.62417, 90.0319, 7.364, 78.169, 109.47, 3028, 5106, 29.5 233.90847, 66.40663,2438.3314, 473318496.766603, 62370426, 3, 0, 48.2, 0.0204, 1.008, 92.5085, 7.64, 13.5, 2014-12-31T17:20:29.5817, 617169.1, 234.30902, 66.63453, 90.0503, 7.354, 78.169, 109.46, 3028, 5107, 26.6 233.90847, 66.40663,2438.3316, 473318496.766603, 62370426, 3, 1, 57.9, 0.0101, 1.008, 92.5083, 7.64, 13.5, 2014-12-31T17:20:29.5817, 617167.5, 234.30902, 66.63453, 90.0503, 7.354, 78.169, 109.46, 3028, 5108, 26.6 233.91709, 66.41756,2438.4444, 473318496.891617, 62370426, 4, 0, 48.5, 0.0204, 1.008, 92.4109, 7.63, 13.3, 2014-12-31T17:20:29.7067, 616517.8, 234.31686, 66.64489, 90.0688, 7.343, 78.169, 109.45, 3028, 5109, 29.8 233.91709, 66.41756,2438.4450, 473318496.891617, 62370426, 4, 1, 68.9, 0.0101, 1.008, 92.4103, 7.63, 13.3, 2014-12-31T17:20:29.7067, 616513.8, 234.31686, 66.64489, 90.0688, 7.343, 78.169, 109.45, 3028, 5110, 29.8 233.92567, 66.42846,2438.5474, 473318497.016602, 62370426, 5, 0, 43.3, 0.0204, 1.008, 92.3235, 7.62, 13.3, 2014-12-31T17:20:29.8317, 615934.4, 234.32471, 66.65524, 90.0873, 7.333, 78.169, 109.44, 3028, 5111, 26.7 233.92568, 66.42847,2438.5496, 473318497.016602, 62370426, 5, 1, 66.1, 0.0101, 1.008, 92.3212, 7.62, 13.3, 2014-12-31T17:20:29.8317, 615919.5, 234.32471, 66.65524, 90.0873, 7.333, 78.169, 109.44, 3028, 5112, 26.7 233.93404, 66.43924,2438.6020, 473318497.141603, 62370426, 6, 0, 48.4, 0.0204, 1.008, 92.2849, 7.60, 13.4, 2014-12-31T17:20:29.9567, 615677.0, 234.33257, 66.66560, 90.1058, 7.323, 78.169, 109.43, 3028, 5113, 26.8 233.93404, 66.43924,2438.6022, 473318497.141603, 62370426, 6, 1, 69.7, 0.0101, 1.008, 92.2847, 7.60, 13.4, 2014-12-31T17:20:29.9567, 615675.8, 234.33257, 66.66560, 90.1058, 7.323, 78.169, 109.43, 3028, 5114, 26.8 233.94249, 66.45006,2438.6709, 473318497.266610, 62370426, 7, 0, 49.8, 0.0204, 1.008, 92.2320, 7.59, 13.4, 2014-12-31T17:20:30.0817, 615324.2, 234.34044, 66.67595, 90.1244, 7.313, 78.169, 109.42, 3028, 5115, 29.8 233.94249, 66.45006,2438.6711, 473318497.266610, 62370426, 7, 1, 59.2, 0.0101, 1.008, 92.2318, 7.59, 13.4, 2014-12-31T17:20:30.0817, 615322.8, 234.34044, 66.67595, 90.1244, 7.313, 78.169, 109.42, 3028, 5116, 29.8 233.95103, 66.46093,2438.7622, 473318497.391610, 62370427, 0, 0, 49.8, 0.0204, 1.008, 92.1565, 7.58, 13.4, 2014-12-31T17:20:30.2067, 614820.3, 234.34831, 66.68631, 90.1430, 7.303, 78.169, 109.41, 3033, 5117, 29.7 233.95103, 66.46093,2438.7624, 473318497.391610, 62370427, 0, 1, 59.0, 0.0101, 1.008, 92.1563, 7.58, 13.4, 2014-12-31T17:20:30.2067, 614818.9, 234.34831, 66.68631, 90.1430, 7.303, 78.169, 109.41, 3033, 5118, 29.7 233.95934, 66.47166,2438.7987, 473318497.516610, 62370427, 1, 0, 48.2, 0.0204, 1.008, 92.1362, 7.57, 13.1, 2014-12-31T17:20:30.3317, 614685.4, 234.35618, 66.69666, 90.1616, 7.292, 78.169, 109.40, 3033, 5119, 29.9 233.95934, 66.47166,2438.7988, 473318497.516610, 62370427, 1, 1, 56.3, 0.0101, 1.008, 92.1361, 7.57, 13.1, 2014-12-31T17:20:30.3317, 614684.6, 234.35618, 66.69666, 90.1616, 7.292, 78.169, 109.40, 3033, 5120, 29.9 233.96746, 66.48228,2438.7906, 473318497.641603, 62370427, 2, 0, 38.6, 0.0204, 1.008, 92.1611, 7.56, 13.4, 2014-12-31T17:20:30.4567, 614851.4, 234.36407, 66.70701, 90.1803, 7.282, 78.169, 109.39, 3033, 5121, 26.0 233.96746, 66.48228,2438.7923, 473318497.641603, 62370427, 2, 1, 58.1, 0.0101, 1.008, 92.1594, 7.56, 13.4, 2014-12-31T17:20:30.4567, 614840.1, 234.36407, 66.70701, 90.1803, 7.282, 78.169, 109.39, 3033, 5122, 26.0 233.97551, 66.49285,2438.7669, 473318497.766612, 62370427, 3, 0, 42.2, 0.0204, 1.008, 92.2017, 7.55, 13.1, 2014-12-31T17:20:30.5817, 615122.1, 234.37196, 66.71737, 90.1990, 7.272, 78.169, 109.37, 3033, 5123, 29.9 233.97551, 66.49285,2438.7671, 473318497.766612, 62370427, 3, 1, 50.7, 0.0101, 1.008, 92.2016, 7.55, 13.1, 2014-12-31T17:20:30.5817, 615121.1, 234.37196, 66.71737, 90.1990, 7.272, 78.169, 109.37, 3033, 5124, 29.9 233.98391, 66.50362,2438.8184, 473318497.891602, 62370427, 4, 0, 40.4, 0.0204, 1.008, 92.1666, 7.54, 13.3, 2014-12-31T17:20:30.7067, 614887.6, 234.37985, 66.72772, 90.2178, 7.262, 78.169, 109.36, 3033, 5125, 27.0 233.98391, 66.50362,2438.8203, 473318497.891602, 62370427, 4, 1, 69.7, 0.0101, 1.008, 92.1646, 7.54, 13.3, 2014-12-31T17:20:30.7067, 614874.8, 234.37985, 66.72772, 90.2178, 7.262, 78.169, 109.36, 3033, 5126, 27.0 233.99255, 66.51452,2438.9234, 473318498.016608, 62370427, 5, 0, 46.8, 0.0204, 1.008, 92.0775, 7.53, 13.4, 2014-12-31T17:20:30.8317, 614293.3, 234.38776, 66.73807, 90.2366, 7.252, 78.169, 109.35, 3033, 5127, 30.0 233.99255, 66.51452,2438.9235, 473318498.016608, 62370427, 5, 1, 67.6, 0.0101, 1.008, 92.0773, 7.53, 13.4, 2014-12-31T17:20:30.8317, 614292.4, 234.38776, 66.73807, 90.2366, 7.252, 78.169, 109.35, 3033, 5128, 30.0 234.00118, 66.52542,2439.0266, 473318498.141609, 62370427, 6, 0, 40.2, 0.0204, 1.008, 91.9902, 7.52, 13.4, 2014-12-31T17:20:30.9567, 613710.7, 234.39567, 66.74842, 90.2554, 7.242, 78.169, 109.34, 3033, 5129, 29.6 234.00119, 66.52542,2439.0284, 473318498.141609, 62370427, 6, 1, 59.8, 0.0101, 1.008, 91.9884, 7.52, 13.4, 2014-12-31T17:20:30.9567, 613699.0, 234.39567, 66.74842, 90.2554, 7.242, 78.169, 109.34, 3033, 5130, 29.6 234.00976, 66.53627,2439.1149, 473318498.266609, 62370427, 7, 0, 51.5, 0.0204, 1.008, 91.9179, 7.51, 13.3, 2014-12-31T17:20:31.0817, 613229.0, 234.40358, 66.75877, 90.2743, 7.232, 78.170, 109.33, 3033, 5131, 29.5 234.00976, 66.53627,2439.1151, 473318498.266609, 62370427, 7, 1, 60.6, 0.0101, 1.008, 91.9178, 7.51, 13.3, 2014-12-31T17:20:31.0817, 613227.7, 234.40358, 66.75877, 90.2743, 7.232, 78.170, 109.33, 3033, 5132, 29.5 234.01813, 66.54700,2439.1533, 473318498.391609, 62370428, 0, 0, 36.6, 0.0204, 1.008, 91.8962, 7.50, 13.3, 2014-12-31T17:20:31.2067, 613083.8, 234.41151, 66.76912, 90.2932, 7.221, 78.170, 109.32, 3037, 5133, 29.2 234.01813, 66.54700,2439.1546, 473318498.391609, 62370428, 0, 1, 53.3, 0.0101, 1.008, 91.8948, 7.50, 13.3, 2014-12-31T17:20:31.2067, 613074.7, 234.41151, 66.76912, 90.2932, 7.221, 78.170, 109.32, 3037, 5134, 29.2 234.02644, 66.55770,2439.1792, 473318498.516609, 62370428, 1, 0, 48.6, 0.0204, 1.008, 91.8870, 7.49, 9.9, 2014-12-31T17:20:31.3317, 613022.3, 234.41944, 66.77947, 90.3121, 7.211, 78.170, 109.31, 3037, 5135, 29.7 234.02644, 66.55770,2439.1794, 473318498.516609, 62370428, 1, 1, 57.0, 0.0101, 1.008, 91.8868, 7.49, 9.9, 2014-12-31T17:20:31.3317, 613021.1, 234.41944, 66.77947, 90.3121, 7.211, 78.170, 109.31, 3037, 5136, 29.7 234.03456, 66.56828,2439.1589, 473318498.641619, 62370428, 2, 0, 32.3, 0.0204, 1.008, 91.9244, 7.48, 13.3, 2014-12-31T17:20:31.4567, 613272.3, 234.42737, 66.78982, 90.3311, 7.201, 78.170, 109.30, 3037, 5137, 26.0 234.03456, 66.56828,2439.1590, 473318498.641619, 62370428, 2, 1, 37.0, 0.0101, 1.008, 91.9244, 7.48, 13.3, 2014-12-31T17:20:31.4567, 613271.9, 234.42737, 66.78982, 90.3311, 7.201, 78.170, 109.30, 3037, 5138, 26.0 234.04288, 66.57897,2439.1839, 473318498.766603, 62370428, 3, 0, 37.6, 0.0204, 1.008, 91.9162, 7.47, 13.3, 2014-12-31T17:20:31.5817, 613217.6, 234.43531, 66.80017, 90.3501, 7.191, 78.169, 109.29, 3037, 5139, 26.4 234.04289, 66.57897,2439.1858, 473318498.766603, 62370428, 3, 1, 57.8, 0.0101, 1.008, 91.9144, 7.47, 13.3, 2014-12-31T17:20:31.5817, 613205.4, 234.43531, 66.80017, 90.3501, 7.191, 78.169, 109.29, 3037, 5140, 26.4 234.05143, 66.58979,2439.2578, 473318498.891603, 62370428, 4, 0, 45.8, 0.0204, 1.008, 91.8588, 7.46, 13.1, 2014-12-31T17:20:31.7067, 612834.4, 234.44326, 66.81051, 90.3692, 7.181, 78.169, 109.28, 3037, 5141, 27.1 234.05143, 66.58979,2439.2580, 473318498.891603, 62370428, 4, 1, 66.9, 0.0101, 1.008, 91.8587, 7.46, 13.1, 2014-12-31T17:20:31.7067, 612833.4, 234.44326, 66.81051, 90.3692, 7.181, 78.169, 109.28, 3037, 5142, 27.1 234.06017, 66.60071,2439.3754, 473318499.016603, 62370428, 5, 0, 44.6, 0.0204, 1.008, 91.7573, 7.44, 13.3, 2014-12-31T17:20:31.8317, 612157.5, 234.45122, 66.82086, 90.3882, 7.170, 78.169, 109.27, 3037, 5143, 26.8 234.06018, 66.60071,2439.3769, 473318499.016603, 62370428, 5, 1, 62.9, 0.0101, 1.008, 91.7558, 7.44, 13.3, 2014-12-31T17:20:31.8317, 612147.3, 234.45122, 66.82086, 90.3882, 7.170, 78.169, 109.27, 3037, 5144, 26.8 234.06881, 66.61157,2439.4661, 473318499.141602, 62370428, 6, 0, 38.7, 0.0204, 1.008, 91.6831, 7.43, 13.4, 2014-12-31T17:20:31.9567, 611662.0, 234.45918, 66.83121, 90.4074, 7.160, 78.169, 109.26, 3037, 5145, 26.5 234.06881, 66.61157,2439.4679, 473318499.141602, 62370428, 6, 1, 67.2, 0.0101, 1.008, 91.6812, 7.43, 13.4, 2014-12-31T17:20:31.9567, 611649.7, 234.45918, 66.83121, 90.4074, 7.160, 78.169, 109.26, 3037, 5146, 26.5 234.07756, 66.62249,2439.5830, 473318499.266610, 62370428, 7, 0, 52.0, 0.0204, 1.008, 91.5823, 7.42, 13.3, 2014-12-31T17:20:32.0817, 610989.7, 234.46715, 66.84155, 90.4265, 7.150, 78.169, 109.25, 3037, 5147, 30.0 234.07756, 66.62249,2439.5831, 473318499.266610, 62370428, 7, 1, 71.8, 0.0101, 1.008, 91.5822, 7.42, 13.3, 2014-12-31T17:20:32.0817, 610989.0, 234.46715, 66.84155, 90.4265, 7.150, 78.169, 109.25, 3037, 5148, 30.0 234.08626, 66.63337,2439.6856, 473318499.391609, 62370429, 0, 0, 46.7, 0.0204, 1.008, 91.4961, 7.41, 13.4, 2014-12-31T17:20:32.2067, 610414.6, 234.47513, 66.85190, 90.4457, 7.140, 78.169, 109.24, 3042, 5149, 29.5 234.08626, 66.63337,2439.6858, 473318499.391609, 62370429, 0, 1, 56.0, 0.0101, 1.008, 91.4959, 7.41, 13.4, 2014-12-31T17:20:32.2067, 610413.1, 234.47513, 66.85190, 90.4457, 7.140, 78.169, 109.24, 3042, 5150, 29.5 234.09461, 66.64405,2439.7065, 473318499.516611, 62370429, 1, 0, 42.6, 0.0204, 1.008, 91.4924, 7.40, 13.4, 2014-12-31T17:20:32.3317, 610389.7, 234.48311, 66.86224, 90.4649, 7.130, 78.169, 109.22, 3042, 5151, 29.4 234.09461, 66.64405,2439.7066, 473318499.516611, 62370429, 1, 1, 50.5, 0.0101, 1.008, 91.4923, 7.40, 13.4, 2014-12-31T17:20:32.3317, 610388.9, 234.48311, 66.86224, 90.4649, 7.130, 78.169, 109.22, 3042, 5152, 29.4 234.10268, 66.65456,2439.6637, 473318499.641610, 62370429, 2, 0, 45.0, 0.0204, 1.008, 91.5528, 7.39, 13.3, 2014-12-31T17:20:32.4567, 610792.7, 234.49110, 66.87259, 90.4842, 7.120, 78.169, 109.21, 3042, 5153, 29.5 234.10268, 66.65456,2439.6639, 473318499.641610, 62370429, 2, 1, 54.3, 0.0101, 1.008, 91.5526, 7.39, 13.3, 2014-12-31T17:20:32.4567, 610791.3, 234.49110, 66.87259, 90.4842, 7.120, 78.169, 109.21, 3042, 5154, 29.5 234.11100, 66.66522,2439.6769, 473318499.766610, 62370429, 3, 0, 52.5, 0.0204, 1.008, 91.5569, 7.38, 13.3, 2014-12-31T17:20:32.5817, 610820.1, 234.49909, 66.88293, 90.5035, 7.109, 78.169, 109.20, 3042, 5155, 29.2 234.11100, 66.66522,2439.6770, 473318499.766610, 62370429, 3, 1, 61.7, 0.0101, 1.008, 91.5567, 7.38, 13.3, 2014-12-31T17:20:32.5817, 610818.9, 234.49909, 66.88293, 90.5035, 7.109, 78.169, 109.20, 3042, 5156, 29.2 234.11922, 66.67581,2439.6648, 473318499.891602, 62370429, 4, 0, 43.1, 0.0204, 1.008, 91.5864, 7.37, 13.4, 2014-12-31T17:20:32.7067, 611017.2, 234.50709, 66.89327, 90.5228, 7.099, 78.170, 109.19, 3042, 5157, 26.3 234.11922, 66.67582,2439.6660, 473318499.891602, 62370429, 4, 1, 58.8, 0.0101, 1.008, 91.5852, 7.37, 13.4, 2014-12-31T17:20:32.7067, 611009.2, 234.50709, 66.89327, 90.5228, 7.099, 78.170, 109.19, 3042, 5158, 26.3 234.12730, 66.68632,2439.6193, 473318500.016610, 62370429, 5, 0, 40.9, 0.0204, 1.008, 91.6497, 7.36, 13.1, 2014-12-31T17:20:32.8317, 611439.4, 234.51510, 66.90362, 90.5422, 7.089, 78.170, 109.18, 3042, 5159, 29.6 234.12730, 66.68633,2439.6206, 473318500.016610, 62370429, 5, 1, 56.9, 0.0101, 1.008, 91.6484, 7.36, 13.1, 2014-12-31T17:20:32.8317, 611430.7, 234.51510, 66.90362, 90.5422, 7.089, 78.170, 109.18, 3042, 5160, 29.6 234.13536, 66.69682,2439.5676, 473318500.141603, 62370429, 6, 0, 47.8, 0.0204, 1.008, 91.7193, 7.35, 13.3, 2014-12-31T17:20:32.9567, 611903.9, 234.52312, 66.91396, 90.5616, 7.079, 78.170, 109.17, 3042, 5161, 25.8 234.13536, 66.69682,2439.5691, 473318500.141603, 62370429, 6, 1, 67.2, 0.0101, 1.008, 91.7178, 7.35, 13.3, 2014-12-31T17:20:32.9567, 611893.7, 234.52312, 66.91396, 90.5616, 7.079, 78.170, 109.17, 3042, 5162, 25.8 234.14352, 66.70736,2439.5371, 473318500.266608, 62370429, 7, 0, 43.6, 0.0204, 1.008, 91.7676, 7.34, 13.4, 2014-12-31T17:20:33.0817, 612226.1, 234.53114, 66.92430, 90.5811, 7.069, 78.170, 109.16, 3042, 5163, 29.6 234.14352, 66.70736,2439.5372, 473318500.266608, 62370429, 7, 1, 51.5, 0.0101, 1.008, 91.7675, 7.34, 13.4, 2014-12-31T17:20:33.0817, 612225.3, 234.53114, 66.92430, 90.5811, 7.069, 78.170, 109.16, 3042, 5164, 29.6 234.15165, 66.71789,2439.4989, 473318500.391609, 62370430, 0, 0, 40.9, 0.0204, 1.008, 91.8237, 7.33, 13.4, 2014-12-31T17:20:33.2067, 612599.8, 234.53916, 66.93464, 90.6005, 7.059, 78.170, 109.15, 3047, 5165, 29.7 234.15166, 66.71789,2439.5003, 473318500.391609, 62370430, 0, 1, 57.4, 0.0101, 1.008, 91.8223, 7.33, 13.4, 2014-12-31T17:20:33.2067, 612590.6, 234.53916, 66.93464, 90.6005, 7.059, 78.170, 109.15, 3047, 5166, 29.7 234.15985, 66.72845,2439.4740, 473318500.516609, 62370430, 1, 0, 38.6, 0.0204, 1.008, 91.8664, 7.32, 13.4, 2014-12-31T17:20:33.3317, 612885.1, 234.54720, 66.94498, 90.6201, 7.049, 78.170, 109.14, 3047, 5167, 30.0 234.15985, 66.72845,2439.4752, 473318500.516609, 62370430, 1, 1, 54.5, 0.0101, 1.008, 91.8651, 7.32, 13.4, 2014-12-31T17:20:33.3317, 612876.5, 234.54720, 66.94498, 90.6201, 7.049, 78.170, 109.14, 3047, 5168, 30.0 234.16792, 66.73893,2439.4173, 473318500.641610, 62370430, 2, 0, 45.3, 0.0204, 1.008, 91.9412, 7.31, 13.4, 2014-12-31T17:20:33.4567, 613383.9, 234.55524, 66.95532, 90.6396, 7.038, 78.170, 109.13, 3047, 5169, 29.1 234.16792, 66.73893,2439.4174, 473318500.641610, 62370430, 2, 1, 53.5, 0.0101, 1.008, 91.9410, 7.31, 13.4, 2014-12-31T17:20:33.4567, 613382.8, 234.55524, 66.95532, 90.6396, 7.038, 78.170, 109.13, 3047, 5170, 29.1 234.17615, 66.74950,2439.3966, 473318500.766610, 62370430, 3, 0, 41.7, 0.0204, 1.008, 91.9797, 7.30, 13.3, 2014-12-31T17:20:33.5817, 613641.0, 234.56329, 66.96566, 90.6592, 7.028, 78.170, 109.12, 3047, 5171, 29.8 234.17615, 66.74950,2439.3968, 473318500.766610, 62370430, 3, 1, 51.0, 0.0101, 1.008, 91.9795, 7.30, 13.3, 2014-12-31T17:20:33.5817, 613639.7, 234.56329, 66.96566, 90.6592, 7.028, 78.170, 109.12, 3047, 5172, 29.8 234.18452, 66.76014,2439.4068, 473318500.891602, 62370430, 4, 0, 44.4, 0.0204, 1.008, 91.9871, 7.29, 13.4, 2014-12-31T17:20:33.7067, 613690.2, 234.57134, 66.97600, 90.6788, 7.018, 78.170, 109.11, 3047, 5173, 26.9 234.18452, 66.76014,2439.4070, 473318500.891602, 62370430, 4, 1, 53.8, 0.0101, 1.008, 91.9869, 7.29, 13.4, 2014-12-31T17:20:33.7067, 613688.7, 234.57134, 66.97600, 90.6788, 7.018, 78.170, 109.11, 3047, 5174, 26.9 234.19283, 66.77075,2439.4005, 473318501.016610, 62370430, 5, 0, 40.5, 0.0204, 1.008, 92.0112, 7.28, 13.4, 2014-12-31T17:20:33.8317, 613850.9, 234.57941, 66.98634, 90.6985, 7.008, 78.170, 109.10, 3047, 5175, 29.9 234.19283, 66.77075,2439.4007, 473318501.016610, 62370430, 5, 1, 48.6, 0.0101, 1.008, 92.0111, 7.28, 13.4, 2014-12-31T17:20:33.8317, 613850.0, 234.57941, 66.98634, 90.6985, 7.008, 78.170, 109.10, 3047, 5176, 29.9 234.20119, 66.78137,2439.4039, 473318501.141609, 62370430, 6, 0, 43.2, 0.0204, 1.008, 92.0255, 7.27, 13.1, 2014-12-31T17:20:33.9567, 613946.5, 234.58747, 66.99668, 90.7182, 6.998, 78.170, 109.09, 3047, 5177, 29.8 234.20119, 66.78137,2439.4041, 473318501.141609, 62370430, 6, 1, 52.1, 0.0101, 1.008, 92.0254, 7.27, 13.1, 2014-12-31T17:20:33.9567, 613945.4, 234.58747, 66.99668, 90.7182, 6.998, 78.170, 109.09, 3047, 5178, 29.8 234.20958, 66.79201,2439.4123, 473318501.266604, 62370430, 7, 0, 49.4, 0.0204, 1.008, 92.0350, 7.26, 13.3, 2014-12-31T17:20:34.0817, 614009.5, 234.59555, 67.00701, 90.7379, 6.988, 78.170, 109.08, 3047, 5179, 26.6 234.20958, 66.79201,2439.4125, 473318501.266604, 62370430, 7, 1, 58.8, 0.0101, 1.008, 92.0348, 7.26, 13.3, 2014-12-31T17:20:34.0817, 614008.1, 234.59555, 67.00701, 90.7379, 6.988, 78.170, 109.08, 3047, 5180, 26.6 234.21778, 66.80254,2439.3774, 473318501.391610, 62370431, 0, 0, 43.8, 0.0204, 1.008, 92.0880, 7.25, 13.4, 2014-12-31T17:20:34.2067, 614363.2, 234.60363, 67.01735, 90.7577, 6.977, 78.170, 109.07, 3052, 5181, 29.6 234.21778, 66.80254,2439.3775, 473318501.391610, 62370431, 0, 1, 52.1, 0.0101, 1.008, 92.0878, 7.25, 13.4, 2014-12-31T17:20:34.2067, 614362.1, 234.60363, 67.01735, 90.7577, 6.977, 78.170, 109.07, 3052, 5182, 29.6 234.22575, 66.81293,2439.2849, 473318501.516609, 62370431, 1, 0, 44.7, 0.0204, 1.008, 92.1991, 7.24, 13.4, 2014-12-31T17:20:34.3317, 615104.4, 234.61172, 67.02768, 90.7775, 6.967, 78.170, 109.06, 3052, 5183, 29.5 234.22575, 66.81293,2439.2850, 473318501.516609, 62370431, 1, 1, 52.5, 0.0101, 1.008, 92.1990, 7.24, 13.4, 2014-12-31T17:20:34.3317, 615103.7, 234.61172, 67.02768, 90.7775, 6.967, 78.170, 109.06, 3052, 5184, 29.5 234.23375, 66.82334,2439.1985, 473318501.641610, 62370431, 2, 0, 49.8, 0.0204, 1.008, 92.3041, 7.23, 13.4, 2014-12-31T17:20:34.4567, 615805.2, 234.61981, 67.03802, 90.7974, 6.957, 78.170, 109.05, 3052, 5185, 29.7 234.23375, 66.82334,2439.1987, 473318501.641610, 62370431, 2, 1, 58.7, 0.0101, 1.008, 92.3039, 7.23, 13.4, 2014-12-31T17:20:34.4567, 615803.7, 234.61981, 67.03802, 90.7974, 6.957, 78.170, 109.05, 3052, 5186, 29.7 234.24172, 66.83373,2439.1045, 473318501.766610, 62370431, 3, 0, 40.9, 0.0204, 1.008, 92.4168, 7.21, 13.3, 2014-12-31T17:20:34.5817, 616557.0, 234.62792, 67.04835, 90.8172, 6.947, 78.170, 109.04, 3052, 5187, 30.0 234.24172, 66.83373,2439.1046, 473318501.766610, 62370431, 3, 1, 49.0, 0.0101, 1.008, 92.4167, 7.21, 13.3, 2014-12-31T17:20:34.5817, 616556.1, 234.62792, 67.04835, 90.8172, 6.947, 78.170, 109.04, 3052, 5188, 30.0 234.24981, 66.84418,2439.0346, 473318501.891612, 62370431, 4, 0, 41.2, 0.0204, 1.008, 92.5053, 7.20, 13.3, 2014-12-31T17:20:34.7067, 617147.4, 234.63603, 67.05869, 90.8371, 6.937, 78.170, 109.03, 3052, 5189, 28.9 234.24981, 66.84418,2439.0348, 473318501.891612, 62370431, 4, 1, 50.2, 0.0101, 1.008, 92.5051, 7.20, 13.3, 2014-12-31T17:20:34.7067, 617145.9, 234.63603, 67.05869, 90.8371, 6.937, 78.170, 109.03, 3052, 5190, 28.9 234.25818, 66.85478,2439.0294, 473318502.016602, 62370431, 5, 0, 49.5, 0.0204, 1.008, 92.5286, 7.19, 13.3, 2014-12-31T17:20:34.8317, 617302.6, 234.64414, 67.06902, 90.8571, 6.927, 78.170, 109.02, 3052, 5191, 26.9 234.25818, 66.85478,2439.0295, 473318502.016602, 62370431, 5, 1, 58.2, 0.0101, 1.008, 92.5284, 7.19, 13.3, 2014-12-31T17:20:34.8317, 617301.6, 234.64414, 67.06902, 90.8571, 6.927, 78.170, 109.02, 3052, 5192, 26.9 234.26668, 66.86545,2439.0502, 473318502.141609, 62370431, 6, 0, 43.7, 0.0204, 1.008, 92.5257, 7.18, 13.1, 2014-12-31T17:20:34.9567, 617283.1, 234.65226, 67.07936, 90.8771, 6.916, 78.170, 109.01, 3052, 5193, 29.3 234.26668, 66.86545,2439.0502, 473318502.141609, 62370431, 6, 1, 51.4, 0.0101, 1.008, 92.5256, 7.18, 13.1, 2014-12-31T17:20:34.9567, 617282.9, 234.65226, 67.07936, 90.8771, 6.916, 78.170, 109.01, 3052, 5194, 29.3 234.27549, 66.87629,2439.1440, 473318502.266603, 62370431, 7, 0, 41.7, 0.0204, 1.008, 92.4493, 7.17, 13.1, 2014-12-31T17:20:35.0817, 616773.5, 234.66039, 67.08969, 90.8971, 6.906, 78.170, 109.00, 3052, 5195, 25.8 234.27550, 66.87629,2439.1456, 473318502.266603, 62370431, 7, 1, 70.1, 0.0101, 1.008, 92.4477, 7.17, 13.1, 2014-12-31T17:20:35.0817, 616762.7, 234.66039, 67.08969, 90.8971, 6.906, 78.170, 109.00, 3052, 5196, 25.8 234.28450, 66.88723,2439.2796, 473318502.391610, 62370432, 0, 0, 42.7, 0.0204, 1.008, 92.3307, 7.16, 13.0, 2014-12-31T17:20:35.2067, 615982.7, 234.66853, 67.10002, 90.9172, 6.896, 78.170, 108.98, 3057, 5197, 29.4 234.28450, 66.88723,2439.2798, 473318502.391610, 62370432, 0, 1, 52.1, 0.0101, 1.008, 92.3305, 7.16, 13.0, 2014-12-31T17:20:35.2067, 615981.3, 234.66853, 67.10002, 90.9172, 6.896, 78.170, 108.98, 3057, 5198, 29.4 234.29333, 66.89807,2439.3743, 473318502.516603, 62370432, 1, 0, 36.8, 0.0204, 1.008, 92.2535, 7.15, 13.4, 2014-12-31T17:20:35.3317, 615467.3, 234.67668, 67.11035, 90.9373, 6.886, 78.170, 108.97, 3057, 5199, 24.7 234.29334, 66.89807,2439.3762, 473318502.516603, 62370432, 1, 1, 57.6, 0.0101, 1.008, 92.2516, 7.15, 13.4, 2014-12-31T17:20:35.3317, 615454.5, 234.67668, 67.11035, 90.9373, 6.886, 78.170, 108.97, 3057, 5200, 24.7 234.30198, 66.90880,2439.4241, 473318502.641610, 62370432, 2, 0, 38.1, 0.0204, 1.008, 92.2215, 7.14, 13.4, 2014-12-31T17:20:35.4567, 615253.9, 234.68483, 67.12068, 90.9574, 6.876, 78.170, 108.96, 3057, 5201, 29.4 234.30198, 66.90881,2439.4256, 473318502.641610, 62370432, 2, 1, 55.8, 0.0101, 1.008, 92.2201, 7.14, 13.4, 2014-12-31T17:20:35.4567, 615244.4, 234.68483, 67.12068, 90.9574, 6.876, 78.170, 108.96, 3057, 5202, 29.4 234.31032, 66.91936,2439.4013, 473318502.766610, 62370432, 3, 0, 42.6, 0.0204, 1.008, 92.2628, 7.13, 13.4, 2014-12-31T17:20:35.5817, 615529.6, 234.69298, 67.13101, 90.9776, 6.866, 78.170, 108.95, 3057, 5203, 29.8 234.31032, 66.91936,2439.4015, 473318502.766610, 62370432, 3, 1, 50.1, 0.0101, 1.008, 92.2626, 7.13, 13.4, 2014-12-31T17:20:35.5817, 615528.4, 234.69298, 67.13101, 90.9776, 6.866, 78.170, 108.95, 3057, 5204, 29.8 234.31862, 66.92989,2439.3678, 473318502.891609, 62370432, 4, 0, 45.1, 0.0204, 1.008, 92.3149, 7.12, 13.0, 2014-12-31T17:20:35.7067, 615877.0, 234.70115, 67.14134, 90.9978, 6.855, 78.170, 108.94, 3057, 5205, 29.5 234.31862, 66.92989,2439.3680, 473318502.891609, 62370432, 4, 1, 53.6, 0.0101, 1.008, 92.3147, 7.12, 13.0, 2014-12-31T17:20:35.7067, 615875.7, 234.70115, 67.14134, 90.9978, 6.855, 78.170, 108.94, 3057, 5206, 29.5 234.32684, 66.94037,2439.3132, 473318503.016604, 62370432, 5, 0, 37.6, 0.0204, 1.008, 92.3883, 7.11, 13.3, 2014-12-31T17:20:35.8317, 616366.6, 234.70932, 67.15167, 91.0180, 6.845, 78.170, 108.93, 3057, 5207, 24.6 234.32684, 66.94037,2439.3143, 473318503.016604, 62370432, 5, 1, 53.1, 0.0101, 1.008, 92.3871, 7.11, 13.3, 2014-12-31T17:20:35.8317, 616359.0, 234.70932, 67.15167, 91.0180, 6.845, 78.170, 108.93, 3057, 5208, 24.6 234.33509, 66.95086,2439.2641, 473318503.141609, 62370432, 6, 0, 40.9, 0.0204, 1.008, 92.4562, 7.10, 13.4, 2014-12-31T17:20:35.9567, 616819.5, 234.71749, 67.16200, 91.0383, 6.835, 78.170, 108.92, 3057, 5209, 29.4 234.33509, 66.95086,2439.2642, 473318503.141609, 62370432, 6, 1, 49.4, 0.0101, 1.008, 92.4561, 7.10, 13.4, 2014-12-31T17:20:35.9567, 616818.8, 234.71749, 67.16200, 91.0383, 6.835, 78.170, 108.92, 3057, 5210, 29.4 234.34347, 66.96143,2439.2446, 473318503.266609, 62370432, 7, 0, 36.1, 0.0204, 1.008, 92.4942, 7.09, 13.4, 2014-12-31T17:20:36.0817, 617073.2, 234.72568, 67.17232, 91.0586, 6.825, 78.170, 108.91, 3057, 5211, 29.7 234.34348, 66.96143,2439.2457, 473318503.266609, 62370432, 7, 1, 51.1, 0.0101, 1.008, 92.4931, 7.09, 13.4, 2014-12-31T17:20:36.0817, 617065.8, 234.72568, 67.17232, 91.0586, 6.825, 78.170, 108.91, 3057, 5212, 29.7 234.35225, 66.97220,2439.3148, 473318503.391610, 62370433, 0, 0, 50.0, 0.0204, 1.008, 92.4419, 7.08, 13.3, 2014-12-31T17:20:36.2067, 616724.4, 234.73387, 67.18265, 91.0790, 6.815, 78.170, 108.90, 3062, 5213, 29.6 234.35225, 66.97220,2439.3150, 473318503.391610, 62370433, 0, 1, 59.2, 0.0101, 1.008, 92.4417, 7.08, 13.3, 2014-12-31T17:20:36.2067, 616723.2, 234.73387, 67.18265, 91.0790, 6.815, 78.170, 108.90, 3062, 5214, 29.6 234.36101, 66.98296,2439.3790, 473318503.516602, 62370433, 1, 0, 42.2, 0.0204, 1.008, 92.3957, 7.07, 13.3, 2014-12-31T17:20:36.3317, 616416.3, 234.74207, 67.19298, 91.0994, 6.804, 78.170, 108.89, 3062, 5215, 26.9 234.36101, 66.98297,2439.3801, 473318503.516602, 62370433, 1, 1, 57.7, 0.0101, 1.008, 92.3946, 7.07, 13.3, 2014-12-31T17:20:36.3317, 616408.7, 234.74207, 67.19298, 91.0994, 6.804, 78.170, 108.89, 3062, 5216, 26.9 234.36980, 66.99374,2439.4497, 473318503.641609, 62370433, 2, 0, 48.7, 0.0204, 1.008, 92.3431, 7.06, 13.3, 2014-12-31T17:20:36.4567, 616065.0, 234.75027, 67.20330, 91.1198, 6.794, 78.170, 108.88, 3062, 5217, 29.9 234.36980, 66.99374,2439.4498, 473318503.641609, 62370433, 2, 1, 57.9, 0.0101, 1.008, 92.3430, 7.06, 13.3, 2014-12-31T17:20:36.4567, 616064.1, 234.75027, 67.20330, 91.1198, 6.794, 78.170, 108.88, 3062, 5218, 29.9 234.37864, 67.00454,2439.5309, 473318503.766609, 62370433, 3, 0, 43.8, 0.0204, 1.008, 92.2798, 7.05, 13.4, 2014-12-31T17:20:36.5817, 615643.1, 234.75849, 67.21363, 91.1403, 6.784, 78.170, 108.87, 3062, 5219, 29.8 234.37864, 67.00454,2439.5311, 473318503.766609, 62370433, 3, 1, 52.6, 0.0101, 1.008, 92.2797, 7.05, 13.4, 2014-12-31T17:20:36.5817, 615641.8, 234.75849, 67.21363, 91.1403, 6.784, 78.170, 108.87, 3062, 5220, 29.8 234.38700, 67.01506,2439.4969, 473318503.891610, 62370433, 4, 0, 44.9, 0.0204, 1.008, 92.3327, 7.04, 13.4, 2014-12-31T17:20:36.7067, 615995.8, 234.76671, 67.22395, 91.1608, 6.774, 78.170, 108.86, 3062, 5221, 29.5 234.38700, 67.01506,2439.4971, 473318503.891610, 62370433, 4, 1, 53.6, 0.0101, 1.008, 92.3325, 7.04, 13.4, 2014-12-31T17:20:36.7067, 615994.7, 234.76671, 67.22395, 91.1608, 6.774, 78.170, 108.86, 3062, 5222, 29.5 234.39560, 67.02572,2439.5170, 473318504.016611, 62370433, 5, 0, 49.2, 0.0204, 1.008, 92.3312, 7.02, 13.3, 2014-12-31T17:20:36.8317, 615985.6, 234.77493, 67.23428, 91.1813, 6.764, 78.170, 108.85, 3062, 5223, 29.6 234.39560, 67.02572,2439.5172, 473318504.016611, 62370433, 5, 1, 58.5, 0.0101, 1.008, 92.3309, 7.02, 13.3, 2014-12-31T17:20:36.8317, 615984.0, 234.77493, 67.23428, 91.1813, 6.764, 78.170, 108.85, 3062, 5224, 29.6 234.40425, 67.03640,2439.5491, 473318504.141610, 62370433, 6, 0, 40.0, 0.0204, 1.008, 92.3175, 7.01, 13.3, 2014-12-31T17:20:36.9567, 615894.5, 234.78316, 67.24460, 91.2019, 6.754, 78.170, 108.84, 3062, 5225, 29.8 234.40426, 67.03640,2439.5505, 473318504.141610, 62370433, 6, 1, 56.9, 0.0101, 1.008, 92.3161, 7.01, 13.3, 2014-12-31T17:20:36.9567, 615885.2, 234.78316, 67.24460, 91.2019, 6.754, 78.170, 108.84, 3062, 5226, 29.8 234.41270, 67.04696,2439.5310, 473318504.266611, 62370433, 7, 0, 42.7, 0.0204, 1.008, 92.3546, 7.00, 13.3, 2014-12-31T17:20:37.0817, 616141.6, 234.79140, 67.25492, 91.2225, 6.744, 78.170, 108.83, 3062, 5227, 29.4 234.41270, 67.04696,2439.5311, 473318504.266611, 62370433, 7, 1, 51.7, 0.0101, 1.008, 92.3544, 7.00, 13.3, 2014-12-31T17:20:37.0817, 616140.4, 234.79140, 67.25492, 91.2225, 6.744, 78.170, 108.83, 3062, 5228, 29.4 234.42120, 67.05754,2439.5230, 473318504.391603, 62370434, 0, 0, 43.7, 0.0204, 1.008, 92.3814, 6.99, 13.3, 2014-12-31T17:20:37.2067, 616320.7, 234.79965, 67.26525, 91.2431, 6.733, 78.170, 108.82, 3067, 5229, 26.9 234.42120, 67.05754,2439.5243, 473318504.391603, 62370434, 0, 1, 60.7, 0.0101, 1.008, 92.3800, 6.99, 13.3, 2014-12-31T17:20:37.2067, 616311.4, 234.79965, 67.26525, 91.2431, 6.733, 78.170, 108.82, 3067, 5230, 26.9 234.42991, 67.06824,2439.5622, 473318504.516602, 62370434, 1, 0, 47.5, 0.0204, 1.008, 92.3607, 6.98, 13.0, 2014-12-31T17:20:37.3317, 616182.4, 234.80790, 67.27557, 91.2638, 6.723, 78.170, 108.81, 3067, 5231, 26.1 234.42991, 67.06824,2439.5629, 473318504.516602, 62370434, 1, 1, 128.9, 0.0101, 1.008, 92.3600, 6.98, 13.0, 2014-12-31T17:20:37.3317, 616178.0, 234.80790, 67.27557, 91.2638, 6.723, 78.170, 108.81, 3067, 5232, 26.1 234.43848, 67.07885,2439.5673, 473318504.641603, 62370434, 2, 0, 43.6, 0.0204, 1.008, 92.3744, 6.97, 13.4, 2014-12-31T17:20:37.4567, 616273.9, 234.81616, 67.28589, 91.2845, 6.713, 78.170, 108.79, 3067, 5233, 25.9 234.43848, 67.07885,2439.5688, 473318504.641603, 62370434, 2, 1, 72.7, 0.0101, 1.008, 92.3729, 6.97, 13.4, 2014-12-31T17:20:37.4567, 616263.8, 234.81616, 67.28589, 91.2845, 6.713, 78.170, 108.79, 3067, 5234, 25.9 234.44699, 67.08943,2439.5565, 473318504.766610, 62370434, 3, 0, 43.0, 0.0204, 1.008, 92.4042, 6.96, 13.3, 2014-12-31T17:20:37.5817, 616472.6, 234.82443, 67.29621, 91.3053, 6.703, 78.170, 108.78, 3067, 5235, 29.5 234.44699, 67.08943,2439.5567, 473318504.766610, 62370434, 3, 1, 51.5, 0.0101, 1.008, 92.4040, 6.96, 13.3, 2014-12-31T17:20:37.5817, 616471.3, 234.82443, 67.29621, 91.3053, 6.703, 78.170, 108.78, 3067, 5236, 29.5 234.45516, 67.09981,2439.4642, 473318504.891608, 62370434, 4, 0, 40.9, 0.0204, 1.008, 92.5161, 6.95, 13.4, 2014-12-31T17:20:37.7067, 617219.5, 234.83271, 67.30653, 91.3261, 6.693, 78.170, 108.77, 3067, 5237, 29.4 234.45516, 67.09981,2439.4644, 473318504.891608, 62370434, 4, 1, 49.8, 0.0101, 1.008, 92.5160, 6.95, 13.4, 2014-12-31T17:20:37.7067, 617218.2, 234.83271, 67.30653, 91.3261, 6.693, 78.170, 108.77, 3067, 5238, 29.4 234.46365, 67.11037,2439.4462, 473318505.016610, 62370434, 5, 0, 48.1, 0.0204, 1.008, 92.5533, 6.94, 9.8, 2014-12-31T17:20:37.8317, 617467.1, 234.84099, 67.31685, 91.3469, 6.683, 78.170, 108.76, 3067, 5239, 29.9 234.46365, 67.11037,2439.4464, 473318505.016610, 62370434, 5, 1, 57.2, 0.0101, 1.008, 92.5530, 6.94, 9.8, 2014-12-31T17:20:37.8317, 617465.6, 234.84099, 67.31685, 91.3469, 6.683, 78.170, 108.76, 3067, 5240, 29.9 234.47257, 67.12116,2439.5277, 473318505.141615, 62370434, 6, 0, 33.9, 0.0204, 1.008, 92.4902, 6.93, 13.3, 2014-12-31T17:20:37.9567, 617046.1, 234.84928, 67.32717, 91.3678, 6.672, 78.170, 108.75, 3067, 5241, 26.4 234.47257, 67.12116,2439.5278, 473318505.141615, 62370434, 6, 1, 41.9, 0.0101, 1.008, 92.4901, 6.93, 13.3, 2014-12-31T17:20:37.9567, 617045.4, 234.84928, 67.32717, 91.3678, 6.672, 78.170, 108.75, 3067, 5242, 26.4 234.48118, 67.13177,2439.5331, 473318505.266602, 62370434, 7, 0, 41.5, 0.0204, 1.008, 92.5038, 6.92, 13.4, 2014-12-31T17:20:38.0817, 617137.1, 234.85757, 67.33749, 91.3886, 6.662, 78.170, 108.74, 3067, 5243, 27.0 234.48119, 67.13178,2439.5346, 473318505.266602, 62370434, 7, 1, 59.6, 0.0101, 1.008, 92.5023, 6.92, 13.4, 2014-12-31T17:20:38.0817, 617127.2, 234.85757, 67.33749, 91.3886, 6.662, 78.170, 108.74, 3067, 5244, 27.0 234.49003, 67.14251,2439.5940, 473318505.391610, 62370435, 0, 0, 46.6, 0.0204, 1.008, 92.4616, 6.91, 13.1, 2014-12-31T17:20:38.2067, 616855.5, 234.86588, 67.34780, 91.4096, 6.652, 78.170, 108.73, 3072, 5245, 29.6 234.49003, 67.14252,2439.5942, 473318505.391610, 62370435, 0, 1, 56.3, 0.0101, 1.008, 92.4614, 6.91, 13.1, 2014-12-31T17:20:38.2067, 616854.1, 234.86588, 67.34780, 91.4096, 6.652, 78.170, 108.73, 3072, 5246, 29.6 234.49876, 67.15318,2439.6242, 473318505.516603, 62370435, 1, 0, 51.4, 0.0204, 1.008, 92.4503, 6.90, 13.4, 2014-12-31T17:20:38.3317, 616780.2, 234.87419, 67.35812, 91.4306, 6.642, 78.170, 108.72, 3072, 5247, 26.7 234.49876, 67.15319,2439.6252, 473318505.516603, 62370435, 1, 1, 66.6, 0.0101, 1.008, 92.4492, 6.90, 13.4, 2014-12-31T17:20:38.3317, 616773.1, 234.87419, 67.35812, 91.4306, 6.642, 78.170, 108.72, 3072, 5248, 26.7 234.50727, 67.16373,2439.6008, 473318505.641610, 62370435, 2, 0, 42.2, 0.0204, 1.008, 92.4931, 6.89, 13.1, 2014-12-31T17:20:38.4567, 617065.4, 234.88250, 67.36844, 91.4516, 6.632, 78.170, 108.71, 3072, 5249, 29.5 234.50727, 67.16373,2439.6010, 473318505.641610, 62370435, 2, 1, 51.2, 0.0101, 1.008, 92.4928, 6.89, 13.1, 2014-12-31T17:20:38.4567, 617064.0, 234.88250, 67.36844, 91.4516, 6.632, 78.170, 108.71, 3072, 5250, 29.5 234.51546, 67.17410,2439.5019, 473318505.766604, 62370435, 3, 0, 43.5, 0.0204, 1.008, 92.6119, 6.88, 13.3, 2014-12-31T17:20:38.5817, 617858.1, 234.89082, 67.37875, 91.4726, 6.621, 78.170, 108.70, 3072, 5251, 26.5 234.51547, 67.17410,2439.5028, 473318505.766604, 62370435, 3, 1, 57.4, 0.0101, 1.008, 92.6110, 6.88, 13.3, 2014-12-31T17:20:38.5817, 617852.1, 234.89082, 67.37875, 91.4726, 6.621, 78.170, 108.70, 3072, 5252, 26.5 234.52444, 67.18489,2439.5856, 473318505.891609, 62370435, 4, 0, 43.5, 0.0204, 1.008, 92.5468, 6.87, 13.3, 2014-12-31T17:20:38.7067, 617423.7, 234.89916, 67.38907, 91.4937, 6.611, 78.170, 108.69, 3072, 5253, 29.9 234.52444, 67.18489,2439.5857, 473318505.891609, 62370435, 4, 1, 51.9, 0.0101, 1.008, 92.5466, 6.87, 13.3, 2014-12-31T17:20:38.7067, 617422.9, 234.89916, 67.38907, 91.4937, 6.611, 78.170, 108.69, 3072, 5254, 29.9 234.53296, 67.19542,2439.5600, 473318506.016609, 62370435, 5, 0, 41.1, 0.0204, 1.008, 92.5919, 6.86, 13.1, 2014-12-31T17:20:38.8317, 617724.7, 234.90749, 67.39938, 91.5148, 6.601, 78.170, 108.68, 3072, 5255, 29.5 234.53296, 67.19542,2439.5601, 473318506.016609, 62370435, 5, 1, 49.2, 0.0101, 1.008, 92.5917, 6.86, 13.1, 2014-12-31T17:20:38.8317, 617723.7, 234.90749, 67.39938, 91.5148, 6.601, 78.170, 108.68, 3072, 5256, 29.5 234.54169, 67.20607,2439.5821, 473318506.141603, 62370435, 6, 0, 40.2, 0.0204, 1.008, 92.5889, 6.85, 13.4, 2014-12-31T17:20:38.9567, 617704.7, 234.91584, 67.40970, 91.5359, 6.591, 78.170, 108.67, 3072, 5257, 26.3 234.54170, 67.20607,2439.5840, 473318506.141603, 62370435, 6, 1, 60.8, 0.0101, 1.008, 92.5870, 6.85, 13.4, 2014-12-31T17:20:38.9567, 617692.4, 234.91584, 67.40970, 91.5359, 6.591, 78.170, 108.67, 3072, 5258, 26.3 234.55029, 67.21664,2439.5710, 473318506.266610, 62370435, 7, 0, 42.4, 0.0204, 1.008, 92.6195, 6.84, 13.3, 2014-12-31T17:20:39.0817, 617909.1, 234.92419, 67.42001, 91.5571, 6.581, 78.170, 108.66, 3072, 5259, 29.8 234.55029, 67.21664,2439.5711, 473318506.266610, 62370435, 7, 1, 50.9, 0.0101, 1.008, 92.6193, 6.84, 13.3, 2014-12-31T17:20:39.0817, 617907.9, 234.92419, 67.42001, 91.5571, 6.581, 78.170, 108.66, 3072, 5260, 29.8 234.55899, 67.22726,2439.5812, 473318506.391610, 62370436, 0, 0, 47.7, 0.0204, 1.008, 92.6286, 6.82, 13.1, 2014-12-31T17:20:39.2067, 617969.8, 234.93255, 67.43032, 91.5784, 6.571, 78.170, 108.65, 3077, 5261, 29.5 234.55899, 67.22726,2439.5814, 473318506.391610, 62370436, 0, 1, 56.2, 0.0101, 1.008, 92.6284, 6.82, 13.1, 2014-12-31T17:20:39.2067, 617968.4, 234.93255, 67.43032, 91.5784, 6.571, 78.170, 108.65, 3077, 5262, 29.5 234.56763, 67.23784,2439.5774, 473318506.516603, 62370436, 1, 0, 42.2, 0.0204, 1.008, 92.6519, 6.81, 13.4, 2014-12-31T17:20:39.3317, 618125.0, 234.94092, 67.44064, 91.5996, 6.560, 78.170, 108.64, 3077, 5263, 27.1 234.56763, 67.23784,2439.5775, 473318506.516603, 62370436, 1, 1, 50.4, 0.0101, 1.008, 92.6518, 6.81, 13.4, 2014-12-31T17:20:39.3317, 618124.2, 234.94092, 67.44064, 91.5996, 6.560, 78.170, 108.64, 3077, 5264, 27.1 234.57632, 67.24845,2439.5832, 473318506.641610, 62370436, 2, 0, 39.9, 0.0204, 1.008, 92.6655, 6.80, 13.1, 2014-12-31T17:20:39.4567, 618216.0, 234.94929, 67.45095, 91.6209, 6.550, 78.170, 108.63, 3077, 5265, 29.6 234.57632, 67.24845,2439.5834, 473318506.641610, 62370436, 2, 1, 48.9, 0.0101, 1.008, 92.6654, 6.80, 13.1, 2014-12-31T17:20:39.4567, 618214.9, 234.94929, 67.45095, 91.6209, 6.550, 78.170, 108.63, 3077, 5266, 29.6 234.58492, 67.25900,2439.5648, 473318506.766603, 62370436, 3, 0, 41.9, 0.0204, 1.008, 92.7036, 6.79, 13.3, 2014-12-31T17:20:39.5817, 618470.0, 234.95767, 67.46126, 91.6422, 6.540, 78.170, 108.62, 3077, 5267, 26.3 234.58492, 67.25900,2439.5650, 473318506.766603, 62370436, 3, 1, 50.9, 0.0101, 1.008, 92.7034, 6.79, 13.3, 2014-12-31T17:20:39.5817, 618468.8, 234.95767, 67.46126, 91.6422, 6.540, 78.170, 108.62, 3077, 5268, 26.3 234.59350, 67.26953,2439.5413, 473318506.891609, 62370436, 4, 0, 41.8, 0.0204, 1.008, 92.7469, 6.78, 13.4, 2014-12-31T17:20:39.7067, 618758.6, 234.96606, 67.47157, 91.6636, 6.530, 78.170, 108.61, 3077, 5269, 29.4 234.59350, 67.26954,2439.5415, 473318506.891609, 62370436, 4, 1, 50.5, 0.0101, 1.008, 92.7467, 6.78, 13.4, 2014-12-31T17:20:39.7067, 618757.3, 234.96606, 67.47157, 91.6636, 6.530, 78.170, 108.61, 3077, 5270, 29.4 234.60210, 67.28008,2439.5193, 473318507.016609, 62370436, 5, 0, 38.7, 0.0204, 1.008, 92.7886, 6.77, 13.1, 2014-12-31T17:20:39.8317, 619037.2, 234.97445, 67.48188, 91.6850, 6.520, 78.170, 108.60, 3077, 5271, 29.4 234.60210, 67.28008,2439.5210, 473318507.016609, 62370436, 5, 1, 57.7, 0.0101, 1.008, 92.7869, 6.77, 13.1, 2014-12-31T17:20:39.8317, 619025.4, 234.97445, 67.48188, 91.6850, 6.520, 78.170, 108.60, 3077, 5272, 29.4 234.61062, 67.29057,2439.4780, 473318507.141602, 62370436, 6, 0, 42.0, 0.0204, 1.008, 92.8498, 6.76, 13.3, 2014-12-31T17:20:39.9567, 619445.1, 234.98285, 67.49219, 91.7065, 6.510, 78.170, 108.59, 3077, 5273, 26.5 234.61062, 67.29057,2439.4783, 473318507.141602, 62370436, 6, 1, 51.0, 0.0101, 1.008, 92.8495, 6.76, 13.3, 2014-12-31T17:20:39.9567, 619443.6, 234.98285, 67.49219, 91.7065, 6.510, 78.170, 108.59, 3077, 5274, 26.5 234.61919, 67.30109,2439.4442, 473318507.266608, 62370436, 7, 0, 44.5, 0.0204, 1.008, 92.9035, 6.75, 13.3, 2014-12-31T17:20:40.0817, 619803.7, 234.99126, 67.50250, 91.7279, 6.500, 78.170, 108.57, 3077, 5275, 29.6 234.61919, 67.30109,2439.4444, 473318507.266608, 62370436, 7, 1, 52.7, 0.0101, 1.008, 92.9034, 6.75, 13.3, 2014-12-31T17:20:40.0817, 619802.7, 234.99126, 67.50250, 91.7279, 6.500, 78.170, 108.57, 3077, 5276, 29.6 234.62773, 67.31158,2439.4037, 473318507.391610, 62370437, 0, 0, 40.5, 0.0204, 1.008, 92.9640, 6.74, 13.3, 2014-12-31T17:20:40.2067, 620207.2, 234.99968, 67.51280, 91.7495, 6.489, 78.170, 108.56, 3082, 5277, 29.2 234.62773, 67.31158,2439.4039, 473318507.391610, 62370437, 0, 1, 48.7, 0.0101, 1.008, 92.9638, 6.74, 13.3, 2014-12-31T17:20:40.2067, 620205.9, 234.99968, 67.51280, 91.7495, 6.489, 78.170, 108.56, 3082, 5278, 29.2 234.63622, 67.32204,2439.3468, 473318507.516610, 62370437, 1, 0, 45.4, 0.0204, 1.008, 93.0411, 6.73, 8.8, 2014-12-31T17:20:40.3317, 620721.7, 235.00810, 67.52311, 91.7710, 6.479, 78.170, 108.55, 3082, 5279, 30.0 234.63622, 67.32204,2439.3469, 473318507.516610, 62370437, 1, 1, 53.4, 0.0101, 1.008, 93.0410, 6.73, 8.8, 2014-12-31T17:20:40.3317, 620720.7, 235.00810, 67.52311, 91.7710, 6.479, 78.170, 108.55, 3082, 5280, 30.0 234.64491, 67.33262,2439.3389, 473318507.641617, 62370437, 2, 0, 33.8, 0.0204, 1.008, 93.0688, 6.72, 10.6, 2014-12-31T17:20:40.4567, 620906.2, 235.01653, 67.53342, 91.7926, 6.469, 78.170, 108.54, 3082, 5281, 24.9 234.64491, 67.33262,2439.3391, 473318507.641617, 62370437, 2, 1, 41.2, 0.0101, 1.008, 93.0686, 6.72, 10.6, 2014-12-31T17:20:40.4567, 620905.3, 235.01653, 67.53342, 91.7926, 6.469, 78.170, 108.54, 3082, 5282, 24.9 234.65385, 67.34331,2439.3873, 473318507.766621, 62370437, 3, 0, 33.8, 0.0204, 1.008, 93.0400, 6.71, 13.3, 2014-12-31T17:20:40.5817, 620714.0, 235.02497, 67.54373, 91.8142, 6.459, 78.170, 108.53, 3082, 5283, 26.1 234.65385, 67.34331,2439.3873, 473318507.766621, 62370437, 3, 1, 38.4, 0.0101, 1.008, 93.0399, 6.71, 13.3, 2014-12-31T17:20:40.5817, 620713.8, 235.02497, 67.54373, 91.8142, 6.459, 78.170, 108.53, 3082, 5284, 26.1 234.66252, 67.35386,2439.3711, 473318507.891603, 62370437, 4, 0, 46.9, 0.0204, 1.008, 93.0761, 6.70, 13.3, 2014-12-31T17:20:40.7067, 620954.9, 235.03342, 67.55403, 91.8359, 6.449, 78.170, 108.52, 3082, 5285, 26.9 234.66252, 67.35386,2439.3713, 473318507.891603, 62370437, 4, 1, 56.4, 0.0101, 1.008, 93.0759, 6.70, 13.3, 2014-12-31T17:20:40.7067, 620953.6, 235.03342, 67.55403, 91.8359, 6.449, 78.170, 108.52, 3082, 5286, 26.9 234.67116, 67.36439,2439.3434, 473318508.016602, 62370437, 5, 0, 45.2, 0.0204, 1.008, 93.1239, 6.69, 13.1, 2014-12-31T17:20:40.8317, 621274.2, 235.04187, 67.56433, 91.8576, 6.439, 78.170, 108.51, 3082, 5287, 26.9 234.67116, 67.36439,2439.3436, 473318508.016602, 62370437, 5, 1, 54.1, 0.0101, 1.008, 93.1237, 6.69, 13.1, 2014-12-31T17:20:40.8317, 621272.7, 235.04187, 67.56433, 91.8576, 6.439, 78.170, 108.51, 3082, 5288, 26.9 234.67992, 67.37497,2439.3429, 473318508.141602, 62370437, 6, 0, 41.6, 0.0204, 1.008, 93.1443, 6.68, 13.4, 2014-12-31T17:20:40.9567, 621410.0, 235.05033, 67.57464, 91.8793, 6.428, 78.170, 108.50, 3082, 5289, 26.3 234.67992, 67.37498,2439.3446, 473318508.141602, 62370437, 6, 1, 60.6, 0.0101, 1.008, 93.1426, 6.68, 13.4, 2014-12-31T17:20:40.9567, 621398.8, 235.05033, 67.57464, 91.8793, 6.428, 78.170, 108.50, 3082, 5290, 26.3 234.68866, 67.38554,2439.3363, 473318508.266609, 62370437, 7, 0, 42.6, 0.0204, 1.008, 93.1710, 6.67, 13.4, 2014-12-31T17:20:41.0817, 621588.2, 235.05879, 67.58494, 91.9011, 6.418, 78.170, 108.49, 3082, 5291, 30.0 234.68866, 67.38554,2439.3364, 473318508.266609, 62370437, 7, 1, 51.1, 0.0101, 1.008, 93.1709, 6.67, 13.4, 2014-12-31T17:20:41.0817, 621587.5, 235.05879, 67.58494, 91.9011, 6.418, 78.170, 108.49, 3082, 5292, 30.0 234.69737, 67.39609,2439.3203, 473318508.391611, 62370438, 0, 0, 39.7, 0.0204, 1.008, 93.2071, 6.66, 13.3, 2014-12-31T17:20:41.2067, 621829.0, 235.06727, 67.59525, 91.9229, 6.408, 78.170, 108.48, 3088, 5293, 29.7 234.69737, 67.39609,2439.3205, 473318508.391611, 62370438, 0, 1, 48.6, 0.0101, 1.008, 93.2069, 6.66, 13.3, 2014-12-31T17:20:41.2067, 621828.0, 235.06727, 67.59525, 91.9229, 6.408, 78.170, 108.48, 3088, 5294, 29.7 234.70613, 67.40667,2439.3168, 473318508.516603, 62370438, 1, 0, 39.6, 0.0204, 1.008, 93.2307, 6.65, 13.3, 2014-12-31T17:20:41.3317, 621986.2, 235.07575, 67.60555, 91.9447, 6.398, 78.170, 108.47, 3088, 5295, 27.7 234.70614, 67.40667,2439.3182, 473318508.516603, 62370438, 1, 1, 56.8, 0.0101, 1.008, 93.2293, 6.65, 13.3, 2014-12-31T17:20:41.3317, 621976.8, 235.07575, 67.60555, 91.9447, 6.398, 78.170, 108.47, 3088, 5296, 27.7 234.71493, 67.41726,2439.3170, 473318508.641609, 62370438, 2, 0, 42.2, 0.0204, 1.008, 93.2505, 6.64, 13.4, 2014-12-31T17:20:41.4567, 622118.8, 235.08424, 67.61585, 91.9666, 6.388, 78.170, 108.46, 3088, 5297, 29.5 234.71493, 67.41726,2439.3172, 473318508.641609, 62370438, 2, 1, 50.2, 0.0101, 1.008, 93.2504, 6.64, 13.4, 2014-12-31T17:20:41.4567, 622118.0, 235.08424, 67.61585, 91.9666, 6.388, 78.170, 108.46, 3088, 5298, 29.5 234.72335, 67.42764,2439.2262, 473318508.766610, 62370438, 3, 0, 42.1, 0.0204, 1.008, 93.3621, 6.63, 13.3, 2014-12-31T17:20:41.5817, 622863.0, 235.09273, 67.62615, 91.9885, 6.378, 78.170, 108.45, 3088, 5299, 29.5 234.72335, 67.42764,2439.2264, 473318508.766610, 62370438, 3, 1, 50.8, 0.0101, 1.008, 93.3619, 6.63, 13.3, 2014-12-31T17:20:41.5817, 622861.6, 235.09273, 67.62615, 91.9885, 6.378, 78.170, 108.45, 3088, 5300, 29.5 234.73233, 67.43832,2439.2683, 473318508.891610, 62370438, 4, 0, 45.5, 0.0204, 1.008, 93.3399, 6.62, 13.1, 2014-12-31T17:20:41.7067, 622715.0, 235.10124, 67.63645, 92.0104, 6.367, 78.170, 108.44, 3088, 5301, 29.4 234.73233, 67.43832,2439.2684, 473318508.891610, 62370438, 4, 1, 54.9, 0.0101, 1.008, 93.3398, 6.62, 13.1, 2014-12-31T17:20:41.7067, 622714.2, 235.10124, 67.63645, 92.0104, 6.367, 78.170, 108.44, 3088, 5302, 29.4 234.74138, 67.44903,2439.3253, 473318509.016602, 62370438, 5, 0, 44.9, 0.0204, 1.008, 93.3028, 6.61, 13.4, 2014-12-31T17:20:41.8317, 622467.1, 235.10975, 67.64675, 92.0324, 6.357, 78.170, 108.43, 3088, 5303, 27.2 234.74138, 67.44903,2439.3255, 473318509.016602, 62370438, 5, 1, 53.6, 0.0101, 1.008, 93.3026, 6.61, 13.4, 2014-12-31T17:20:41.8317, 622466.0, 235.10975, 67.64675, 92.0324, 6.357, 78.170, 108.43, 3088, 5304, 27.2 234.75012, 67.45956,2439.3048, 473318509.141610, 62370438, 6, 0, 42.1, 0.0204, 1.008, 93.3437, 6.59, 13.1, 2014-12-31T17:20:41.9567, 622740.1, 235.11827, 67.65705, 92.0545, 6.347, 78.170, 108.42, 3088, 5305, 29.5 234.75012, 67.45956,2439.3049, 473318509.141610, 62370438, 6, 1, 50.3, 0.0101, 1.008, 93.3436, 6.59, 13.1, 2014-12-31T17:20:41.9567, 622739.5, 235.11827, 67.65705, 92.0545, 6.347, 78.170, 108.42, 3088, 5306, 29.5 234.75880, 67.47006,2439.2670, 473318509.266604, 62370438, 7, 0, 49.3, 0.0204, 1.008, 93.4020, 6.58, 13.3, 2014-12-31T17:20:42.0817, 623129.3, 235.12679, 67.66735, 92.0765, 6.337, 78.170, 108.41, 3088, 5307, 29.1 234.75880, 67.47006,2439.2671, 473318509.266604, 62370438, 7, 1, 57.7, 0.0101, 1.008, 93.4019, 6.58, 13.3, 2014-12-31T17:20:42.0817, 623128.3, 235.12679, 67.66735, 92.0765, 6.337, 78.170, 108.41, 3088, 5308, 29.1 234.76771, 67.48068,2439.2844, 473318509.391611, 62370439, 0, 0, 36.8, 0.0204, 1.008, 93.4048, 6.57, 13.3, 2014-12-31T17:20:42.2067, 623147.9, 235.13532, 67.67765, 92.0986, 6.327, 78.170, 108.40, 3093, 5309, 30.0 234.76771, 67.48068,2439.2857, 473318509.391611, 62370439, 0, 1, 52.5, 0.0101, 1.008, 93.4035, 6.57, 13.3, 2014-12-31T17:20:42.2067, 623139.3, 235.13532, 67.67765, 92.0986, 6.327, 78.170, 108.40, 3093, 5310, 30.0 234.77648, 67.49123,2439.2682, 473318509.516611, 62370439, 1, 0, 42.6, 0.0204, 1.008, 93.4414, 6.56, 13.4, 2014-12-31T17:20:42.3317, 623392.3, 235.14386, 67.68794, 92.1207, 6.317, 78.170, 108.39, 3093, 5311, 30.1 234.77649, 67.49123,2439.2684, 473318509.516611, 62370439, 1, 1, 50.2, 0.0101, 1.008, 93.4413, 6.56, 13.4, 2014-12-31T17:20:42.3317, 623391.4, 235.14386, 67.68794, 92.1207, 6.317, 78.170, 108.39, 3093, 5312, 30.1 234.78518, 67.50172,2439.2290, 473318509.641610, 62370439, 2, 0, 43.9, 0.0204, 1.008, 93.5013, 6.55, 13.1, 2014-12-31T17:20:42.4567, 623791.8, 235.15241, 67.69824, 92.1429, 6.306, 78.170, 108.38, 3093, 5313, 29.0 234.78518, 67.50172,2439.2298, 473318509.641610, 62370439, 2, 1, 57.7, 0.0101, 1.008, 93.5005, 6.55, 13.1, 2014-12-31T17:20:42.4567, 623786.4, 235.15241, 67.69824, 92.1429, 6.306, 78.170, 108.38, 3093, 5314, 29.0 234.79422, 67.51240,2439.2738, 473318509.766603, 62370439, 3, 0, 39.0, 0.0204, 1.008, 93.4767, 6.54, 13.1, 2014-12-31T17:20:42.5817, 623627.4, 235.16096, 67.70854, 92.1651, 6.296, 78.170, 108.37, 3093, 5315, 26.1 234.79423, 67.51240,2439.2750, 473318509.766603, 62370439, 3, 1, 55.2, 0.0101, 1.008, 93.4754, 6.54, 13.1, 2014-12-31T17:20:42.5817, 623619.1, 235.16096, 67.70854, 92.1651, 6.296, 78.170, 108.37, 3093, 5316, 26.1 234.80304, 67.52295,2439.2611, 473318509.891602, 62370439, 4, 0, 43.8, 0.0204, 1.008, 93.5099, 6.53, 13.3, 2014-12-31T17:20:42.7067, 623849.3, 235.16953, 67.71883, 92.1873, 6.286, 78.170, 108.35, 3093, 5317, 27.9 234.80304, 67.52295,2439.2614, 473318509.891602, 62370439, 4, 1, 53.6, 0.0101, 1.008, 93.5097, 6.53, 13.3, 2014-12-31T17:20:42.7067, 623847.7, 235.16953, 67.71883, 92.1873, 6.286, 78.170, 108.35, 3093, 5318, 27.9 234.81155, 67.53333,2439.1712, 473318510.016609, 62370439, 5, 0, 42.9, 0.0204, 1.008, 93.6209, 6.52, 13.4, 2014-12-31T17:20:42.8317, 624589.8, 235.17809, 67.72913, 92.2096, 6.276, 78.170, 108.34, 3093, 5319, 29.6 234.81155, 67.53333,2439.1714, 473318510.016609, 62370439, 5, 1, 51.6, 0.0101, 1.008, 93.6208, 6.52, 13.4, 2014-12-31T17:20:42.8317, 624588.8, 235.17809, 67.72913, 92.2096, 6.276, 78.170, 108.34, 3093, 5320, 29.6 234.82018, 67.54377,2439.1082, 473318510.141610, 62370439, 6, 0, 42.3, 0.0204, 1.008, 93.7049, 6.51, 13.0, 2014-12-31T17:20:42.9567, 625150.3, 235.18667, 67.73942, 92.2319, 6.266, 78.170, 108.33, 3093, 5321, 30.1 234.82018, 67.54377,2439.1083, 473318510.141610, 62370439, 6, 1, 51.0, 0.0101, 1.008, 93.7048, 6.51, 13.0, 2014-12-31T17:20:42.9567, 625149.5, 235.18667, 67.73942, 92.2319, 6.266, 78.170, 108.33, 3093, 5322, 30.1 234.82934, 67.55449,2439.1742, 473318510.266603, 62370439, 7, 0, 47.1, 0.0204, 1.008, 93.6591, 6.50, 13.3, 2014-12-31T17:20:43.0817, 624844.4, 235.19525, 67.74971, 92.2543, 6.256, 78.170, 108.32, 3093, 5323, 26.8 234.82934, 67.55449,2439.1744, 473318510.266603, 62370439, 7, 1, 68.5, 0.0101, 1.008, 93.6589, 6.50, 13.3, 2014-12-31T17:20:43.0817, 624843.0, 235.19525, 67.74971, 92.2543, 6.256, 78.170, 108.32, 3093, 5324, 26.8 234.83842, 67.56516,2439.2176, 473318510.391609, 62370440, 0, 0, 42.6, 0.0204, 1.008, 93.6361, 6.49, 13.4, 2014-12-31T17:20:43.2067, 624690.8, 235.20385, 67.76001, 92.2767, 6.245, 78.170, 108.31, 3099, 5325, 29.4 234.83842, 67.56516,2439.2178, 473318510.391609, 62370440, 0, 1, 51.6, 0.0101, 1.008, 93.6359, 6.49, 13.4, 2014-12-31T17:20:43.2067, 624689.5, 235.20385, 67.76001, 92.2767, 6.245, 78.170, 108.31, 3099, 5326, 29.4 234.84716, 67.57565,2439.1763, 473318510.516611, 62370440, 1, 0, 44.2, 0.0204, 1.008, 93.6983, 6.48, 13.1, 2014-12-31T17:20:43.3317, 625106.2, 235.21244, 67.77030, 92.2991, 6.235, 78.170, 108.30, 3099, 5327, 29.8 234.84716, 67.57565,2439.1765, 473318510.516611, 62370440, 1, 1, 53.3, 0.0101, 1.008, 93.6981, 6.48, 13.1, 2014-12-31T17:20:43.3317, 625104.9, 235.21244, 67.77030, 92.2991, 6.235, 78.170, 108.30, 3099, 5328, 29.8 234.85603, 67.58620,2439.1658, 473318510.641603, 62370440, 2, 0, 43.5, 0.0204, 1.008, 93.7296, 6.47, 13.3, 2014-12-31T17:20:43.4567, 625314.9, 235.22105, 67.78059, 92.3215, 6.225, 78.170, 108.29, 3099, 5329, 28.0 234.85603, 67.58620,2439.1659, 473318510.641603, 62370440, 2, 1, 52.1, 0.0101, 1.008, 93.7295, 6.47, 13.3, 2014-12-31T17:20:43.4567, 625314.0, 235.22105, 67.78059, 92.3215, 6.225, 78.170, 108.29, 3099, 5330, 28.0 234.86493, 67.59676,2439.1585, 473318510.766608, 62370440, 3, 0, 42.3, 0.0204, 1.008, 93.7577, 6.46, 13.0, 2014-12-31T17:20:43.5817, 625502.4, 235.22966, 67.79088, 92.3440, 6.215, 78.170, 108.28, 3099, 5331, 29.0 234.86493, 67.59676,2439.1586, 473318510.766608, 62370440, 3, 1, 51.0, 0.0101, 1.008, 93.7576, 6.46, 13.0, 2014-12-31T17:20:43.5817, 625501.2, 235.22966, 67.79088, 92.3440, 6.215, 78.170, 108.28, 3099, 5332, 29.0 234.87387, 67.60734,2439.1606, 473318510.891603, 62370440, 4, 0, 46.1, 0.0204, 1.008, 93.7764, 6.45, 13.1, 2014-12-31T17:20:43.7067, 625626.9, 235.23828, 67.80117, 92.3666, 6.205, 78.170, 108.27, 3099, 5333, 26.3 234.87387, 67.60734,2439.1607, 473318510.891603, 62370440, 4, 1, 55.0, 0.0101, 1.008, 93.7762, 6.45, 13.1, 2014-12-31T17:20:43.7067, 625625.7, 235.23828, 67.80117, 92.3666, 6.205, 78.170, 108.27, 3099, 5334, 26.3 234.88275, 67.61788,2439.1447, 473318511.016608, 62370440, 5, 0, 42.4, 0.0204, 1.008, 93.8131, 6.44, 13.3, 2014-12-31T17:20:43.8317, 625872.1, 235.24691, 67.81146, 92.3891, 6.195, 78.170, 108.26, 3099, 5335, 29.4 234.88275, 67.61788,2439.1449, 473318511.016608, 62370440, 5, 1, 50.5, 0.0101, 1.008, 93.8130, 6.44, 13.3, 2014-12-31T17:20:43.8317, 625871.4, 235.24691, 67.81146, 92.3891, 6.195, 78.170, 108.26, 3099, 5336, 29.4 234.89180, 67.62851,2439.1713, 473318511.141609, 62370440, 6, 0, 52.1, 0.0204, 1.008, 93.8073, 6.43, 13.3, 2014-12-31T17:20:43.9567, 625832.8, 235.25555, 67.82175, 92.4117, 6.185, 78.170, 108.25, 3099, 5337, 29.5 234.89180, 67.62851,2439.1715, 473318511.141609, 62370440, 6, 1, 60.9, 0.0101, 1.008, 93.8070, 6.43, 13.3, 2014-12-31T17:20:43.9567, 625831.4, 235.25555, 67.82175, 92.4117, 6.185, 78.170, 108.25, 3099, 5338, 29.5 234.90068, 67.63904,2439.1526, 473318511.266609, 62370440, 7, 0, 50.3, 0.0204, 1.008, 93.8470, 6.42, 10.6, 2014-12-31T17:20:44.0817, 626098.2, 235.26419, 67.83204, 92.4344, 6.174, 78.170, 108.24, 3099, 5339, 29.7 234.90069, 67.63904,2439.1527, 473318511.266609, 62370440, 7, 1, 59.3, 0.0101, 1.008, 93.8469, 6.42, 10.6, 2014-12-31T17:20:44.0817, 626097.2, 235.26419, 67.83204, 92.4344, 6.174, 78.170, 108.24, 3099, 5340, 29.7 234.90950, 67.64953,2439.1144, 473318511.391616, 62370441, 0, 0, 29.6, 0.0204, 1.008, 93.9064, 6.41, 13.1, 2014-12-31T17:20:44.2067, 626494.2, 235.27284, 67.84233, 92.4570, 6.164, 78.170, 108.23, 3104, 5341, 26.4 234.90950, 67.64953,2439.1144, 473318511.391616, 62370441, 0, 1, 37.6, 0.0101, 1.008, 93.9064, 6.41, 13.1, 2014-12-31T17:20:44.2067, 626494.0, 235.27284, 67.84233, 92.4570, 6.164, 78.170, 108.23, 3104, 5342, 26.4 234.90926, 67.64940,2439.0549, 473318511.391616, 62370441, 0, 7, 99.8, 0.0111, 1.008, 93.9663, 6.41, 13.1, 2014-12-31T17:20:44.2067, 626893.5, 235.27284, 67.84233, 92.4570, 6.164, 78.170, 108.23, 3104, 5343, 26.4 234.91849, 67.66011,2439.1192, 473318511.516603, 62370441, 1, 0, 47.3, 0.0204, 1.008, 93.9226, 6.40, 13.1, 2014-12-31T17:20:44.3317, 626602.2, 235.28150, 67.85262, 92.4797, 6.154, 78.170, 108.22, 3104, 5344, 28.3 234.91849, 67.66011,2439.1193, 473318511.516603, 62370441, 1, 1, 55.8, 0.0101, 1.008, 93.9225, 6.40, 13.1, 2014-12-31T17:20:44.3317, 626601.3, 235.28150, 67.85262, 92.4797, 6.154, 78.170, 108.22, 3104, 5345, 28.3 234.92749, 67.67069,2439.1242, 473318511.641603, 62370441, 2, 0, 42.1, 0.0204, 1.008, 93.9386, 6.39, 13.4, 2014-12-31T17:20:44.4567, 626708.7, 235.29017, 67.86290, 92.5025, 6.144, 78.170, 108.21, 3104, 5346, 26.7 234.92749, 67.67070,2439.1244, 473318511.641603, 62370441, 2, 1, 51.5, 0.0101, 1.008, 93.9384, 6.39, 13.4, 2014-12-31T17:20:44.4567, 626707.4, 235.29017, 67.86290, 92.5025, 6.144, 78.170, 108.21, 3104, 5347, 26.7 234.93635, 67.68120,2439.0924, 473318511.766609, 62370441, 3, 0, 40.1, 0.0204, 1.008, 93.9916, 6.37, 13.3, 2014-12-31T17:20:44.5817, 627062.8, 235.29884, 67.87319, 92.5253, 6.134, 78.170, 108.20, 3104, 5348, 29.4 234.93636, 67.68120,2439.0925, 473318511.766609, 62370441, 3, 1, 48.0, 0.0101, 1.008, 93.9915, 6.37, 13.3, 2014-12-31T17:20:44.5817, 627061.8, 235.29884, 67.87319, 92.5253, 6.134, 78.170, 108.20, 3104, 5349, 29.4 234.94542, 67.69180,2439.1087, 473318511.891610, 62370441, 4, 0, 40.2, 0.0204, 1.008, 93.9963, 6.36, 13.1, 2014-12-31T17:20:44.7067, 627093.8, 235.30752, 67.88347, 92.5481, 6.123, 78.170, 108.19, 3104, 5350, 29.5 234.94542, 67.69181,2439.1101, 473318511.891610, 62370441, 4, 1, 56.5, 0.0101, 1.008, 93.9949, 6.36, 13.1, 2014-12-31T17:20:44.7067, 627084.9, 235.30752, 67.88347, 92.5481, 6.123, 78.170, 108.19, 3104, 5351, 29.5 234.95461, 67.70247,2439.1540, 473318512.016603, 62370441, 5, 0, 47.7, 0.0204, 1.008, 93.9719, 6.35, 13.4, 2014-12-31T17:20:44.8317, 626931.0, 235.31621, 67.89376, 92.5709, 6.113, 78.170, 108.18, 3104, 5352, 28.2 234.95461, 67.70247,2439.1542, 473318512.016603, 62370441, 5, 1, 56.4, 0.0101, 1.008, 93.9717, 6.35, 13.4, 2014-12-31T17:20:44.8317, 626929.7, 235.31621, 67.89376, 92.5709, 6.113, 78.170, 108.18, 3104, 5353, 28.2 234.96366, 67.71306,2439.1634, 473318512.141610, 62370441, 6, 0, 36.9, 0.0204, 1.008, 93.9836, 6.34, 13.3, 2014-12-31T17:20:44.9567, 627009.1, 235.32491, 67.90404, 92.5938, 6.103, 78.170, 108.17, 3104, 5354, 29.6 234.96366, 67.71306,2439.1647, 473318512.141610, 62370441, 6, 1, 52.6, 0.0101, 1.008, 93.9823, 6.34, 13.3, 2014-12-31T17:20:44.9567, 627000.6, 235.32491, 67.90404, 92.5938, 6.103, 78.170, 108.17, 3104, 5355, 29.6 234.97243, 67.72349,2439.1015, 473318512.266609, 62370441, 7, 0, 41.9, 0.0204, 1.008, 94.0671, 6.33, 13.0, 2014-12-31T17:20:45.0817, 627566.4, 235.33361, 67.91433, 92.6168, 6.093, 78.170, 108.16, 3104, 5356, 30.1 234.97243, 67.72349,2439.1015, 473318512.266609, 62370441, 7, 1, 50.7, 0.0101, 1.008, 94.0670, 6.33, 13.0, 2014-12-31T17:20:45.0817, 627565.8, 235.33361, 67.91433, 92.6168, 6.093, 78.170, 108.16, 3104, 5357, 30.1 234.98124, 67.73394,2439.0454, 473318512.391603, 62370442, 0, 0, 44.9, 0.0204, 1.008, 94.1448, 6.32, 12.8, 2014-12-31T17:20:45.2067, 628084.3, 235.34232, 67.92461, 92.6397, 6.083, 78.170, 108.15, 3110, 5358, 27.5 234.98124, 67.73394,2439.0455, 473318512.391603, 62370442, 0, 1, 53.4, 0.0101, 1.008, 94.1446, 6.32, 12.8, 2014-12-31T17:20:45.2067, 628083.6, 235.34232, 67.92461, 92.6397, 6.083, 78.170, 108.15, 3110, 5359, 27.5 234.99047, 67.74461,2439.0929, 473318512.516604, 62370442, 1, 0, 42.2, 0.0204, 1.008, 94.1183, 6.31, 13.4, 2014-12-31T17:20:45.3317, 627907.6, 235.35104, 67.93489, 92.6627, 6.073, 78.170, 108.13, 3110, 5360, 26.3 234.99047, 67.74461,2439.0931, 473318512.516604, 62370442, 1, 1, 51.2, 0.0101, 1.008, 94.1181, 6.31, 13.4, 2014-12-31T17:20:45.3317, 627906.4, 235.35104, 67.93489, 92.6627, 6.073, 78.170, 108.13, 3110, 5361, 26.3 234.99961, 67.75523,2439.1168, 473318512.641611, 62370442, 2, 0, 42.1, 0.0204, 1.008, 94.1156, 6.30, 13.0, 2014-12-31T17:20:45.4567, 627889.6, 235.35976, 67.94517, 92.6858, 6.062, 78.170, 108.12, 3110, 5362, 29.8 234.99961, 67.75523,2439.1170, 473318512.641611, 62370442, 2, 1, 51.3, 0.0101, 1.008, 94.1154, 6.30, 13.0, 2014-12-31T17:20:45.4567, 627888.3, 235.35976, 67.94517, 92.6858, 6.062, 78.170, 108.12, 3110, 5363, 29.8 235.00861, 67.76576,2439.1033, 473318512.766603, 62370442, 3, 0, 40.6, 0.0204, 1.008, 94.1505, 6.29, 13.4, 2014-12-31T17:20:45.5817, 628122.6, 235.36850, 67.95545, 92.7088, 6.052, 78.170, 108.11, 3110, 5364, 27.2 235.00861, 67.76576,2439.1035, 473318512.766603, 62370442, 3, 1, 49.8, 0.0101, 1.008, 94.1503, 6.29, 13.4, 2014-12-31T17:20:45.5817, 628121.3, 235.36850, 67.95545, 92.7088, 6.052, 78.170, 108.11, 3110, 5365, 27.2 235.01766, 67.77633,2439.1016, 473318512.891610, 62370442, 4, 0, 42.2, 0.0204, 1.008, 94.1737, 6.28, 13.3, 2014-12-31T17:20:45.7067, 628277.1, 235.37724, 67.96573, 92.7319, 6.042, 78.170, 108.10, 3110, 5366, 29.3 235.01767, 67.77633,2439.1018, 473318512.891610, 62370442, 4, 1, 51.2, 0.0101, 1.008, 94.1735, 6.28, 13.3, 2014-12-31T17:20:45.7067, 628275.9, 235.37724, 67.96573, 92.7319, 6.042, 78.170, 108.10, 3110, 5367, 29.3 235.02685, 67.78695,2439.1311, 473318513.016610, 62370442, 5, 0, 42.4, 0.0204, 1.008, 94.1654, 6.27, 13.0, 2014-12-31T17:20:45.8317, 628222.3, 235.38599, 67.97601, 92.7551, 6.032, 78.170, 108.09, 3110, 5368, 30.0 235.02685, 67.78695,2439.1312, 473318513.016610, 62370442, 5, 1, 51.0, 0.0101, 1.008, 94.1653, 6.27, 13.0, 2014-12-31T17:20:45.8317, 628221.2, 235.38599, 67.97601, 92.7551, 6.032, 78.170, 108.09, 3110, 5369, 30.0 235.03578, 67.79744,2439.0933, 473318513.141603, 62370442, 6, 0, 36.8, 0.0204, 1.008, 94.2249, 6.26, 12.8, 2014-12-31T17:20:45.9567, 628619.0, 235.39474, 67.98629, 92.7783, 6.022, 78.170, 108.08, 3110, 5370, 27.6 235.03578, 67.79744,2439.0942, 473318513.141603, 62370442, 6, 1, 50.4, 0.0101, 1.008, 94.2240, 6.26, 12.8, 2014-12-31T17:20:45.9567, 628612.8, 235.39474, 67.98629, 92.7783, 6.022, 78.170, 108.08, 3110, 5371, 27.6 235.04514, 67.80814,2439.1616, 473318513.266604, 62370442, 7, 0, 39.5, 0.0204, 1.008, 94.1777, 6.25, 13.3, 2014-12-31T17:20:46.0817, 628304.0, 235.40351, 67.99657, 92.8015, 6.012, 78.170, 108.07, 3110, 5372, 26.9 235.04514, 67.80815,2439.1633, 473318513.266604, 62370442, 7, 1, 58.4, 0.0101, 1.008, 94.1760, 6.25, 13.3, 2014-12-31T17:20:46.0817, 628292.8, 235.40351, 67.99657, 92.8015, 6.012, 78.170, 108.07, 3110, 5373, 26.9 235.05422, 67.81870,2439.1578, 473318513.391610, 62370443, 0, 0, 42.2, 0.0204, 1.008, 94.2031, 6.24, 13.3, 2014-12-31T17:20:46.2067, 628473.3, 235.41228, 68.00685, 92.8247, 6.001, 78.170, 108.06, 3116, 5374, 30.1 235.05422, 67.81870,2439.1580, 473318513.391610, 62370443, 0, 1, 51.0, 0.0101, 1.008, 94.2029, 6.24, 13.3, 2014-12-31T17:20:46.2067, 628472.0, 235.41228, 68.00685, 92.8247, 6.001, 78.170, 108.06, 3116, 5375, 30.1 235.06326, 67.82923,2439.1421, 473318513.516611, 62370443, 1, 0, 41.1, 0.0204, 1.008, 94.2405, 6.23, 13.0, 2014-12-31T17:20:46.3317, 628723.2, 235.42106, 68.01712, 92.8480, 5.991, 78.170, 108.05, 3116, 5376, 29.4 235.06326, 67.82923,2439.1422, 473318513.516611, 62370443, 1, 1, 49.0, 0.0101, 1.008, 94.2404, 6.23, 13.0, 2014-12-31T17:20:46.3317, 628722.4, 235.42106, 68.01712, 92.8480, 5.991, 78.170, 108.05, 3116, 5377, 29.4 235.07245, 67.83983,2439.1644, 473318513.641603, 62370443, 2, 0, 43.3, 0.0204, 1.008, 94.2397, 6.22, 13.1, 2014-12-31T17:20:46.4567, 628717.8, 235.42985, 68.02740, 92.8713, 5.981, 78.170, 108.04, 3116, 5378, 27.1 235.07245, 67.83983,2439.1645, 473318513.641603, 62370443, 2, 1, 51.9, 0.0101, 1.008, 94.2396, 6.22, 13.1, 2014-12-31T17:20:46.4567, 628716.9, 235.42985, 68.02740, 92.8713, 5.981, 78.170, 108.04, 3116, 5379, 27.1 235.08154, 67.85038,2439.1574, 473318513.766609, 62370443, 3, 0, 39.7, 0.0204, 1.008, 94.2684, 6.21, 12.8, 2014-12-31T17:20:46.5817, 628909.2, 235.43864, 68.03767, 92.8947, 5.971, 78.170, 108.03, 3116, 5380, 29.4 235.08154, 67.85038,2439.1576, 473318513.766609, 62370443, 3, 1, 48.4, 0.0101, 1.008, 94.2683, 6.21, 12.8, 2014-12-31T17:20:46.5817, 628908.2, 235.43864, 68.03767, 92.8947, 5.971, 78.170, 108.03, 3116, 5381, 29.4 235.09061, 67.86090,2439.1415, 473318513.891603, 62370443, 4, 0, 38.4, 0.0204, 1.008, 94.3062, 6.20, 13.3, 2014-12-31T17:20:46.7067, 629161.1, 235.44744, 68.04795, 92.9181, 5.961, 78.170, 108.02, 3116, 5382, 27.0 235.09061, 67.86091,2439.1433, 473318513.891603, 62370443, 4, 1, 58.1, 0.0101, 1.008, 94.3044, 6.20, 13.3, 2014-12-31T17:20:46.7067, 629149.0, 235.44744, 68.04795, 92.9181, 5.961, 78.170, 108.02, 3116, 5383, 27.0 235.09971, 67.87145,2439.1336, 473318514.016609, 62370443, 5, 0, 43.6, 0.0204, 1.008, 94.3358, 6.19, 13.4, 2014-12-31T17:20:46.8317, 629359.0, 235.45625, 68.05822, 92.9415, 5.951, 78.170, 108.01, 3116, 5384, 29.2 235.09971, 67.87145,2439.1339, 473318514.016609, 62370443, 5, 1, 52.5, 0.0101, 1.008, 94.3356, 6.19, 13.4, 2014-12-31T17:20:46.8317, 629357.5, 235.45625, 68.05822, 92.9415, 5.951, 78.170, 108.01, 3116, 5385, 29.2 235.10881, 67.88198,2439.1227, 473318514.141610, 62370443, 6, 0, 39.8, 0.0204, 1.008, 94.3686, 6.18, 12.8, 2014-12-31T17:20:46.9567, 629577.5, 235.46507, 68.06850, 92.9650, 5.941, 78.170, 108.00, 3116, 5386, 29.7 235.10881, 67.88198,2439.1229, 473318514.141610, 62370443, 6, 1, 48.5, 0.0101, 1.008, 94.3684, 6.18, 12.8, 2014-12-31T17:20:46.9567, 629576.4, 235.46507, 68.06850, 92.9650, 5.941, 78.170, 108.00, 3116, 5387, 29.7 235.11794, 67.89253,2439.1169, 473318514.266603, 62370443, 7, 0, 39.2, 0.0204, 1.008, 94.3963, 6.16, 12.8, 2014-12-31T17:20:47.0817, 629762.6, 235.47390, 68.07877, 92.9885, 5.930, 78.170, 107.99, 3116, 5388, 26.2 235.11794, 67.89253,2439.1171, 473318514.266603, 62370443, 7, 1, 48.2, 0.0101, 1.008, 94.3961, 6.16, 12.8, 2014-12-31T17:20:47.0817, 629761.3, 235.47390, 68.07877, 92.9885, 5.930, 78.170, 107.99, 3116, 5389, 26.2 235.12704, 67.90305,2439.1016, 473318514.391603, 62370444, 0, 0, 43.7, 0.0204, 1.008, 94.4335, 6.15, 13.4, 2014-12-31T17:20:47.2067, 630010.8, 235.48273, 68.08904, 93.0120, 5.920, 78.170, 107.98, 3122, 5390, 26.7 235.12704, 67.90305,2439.1018, 473318514.391603, 62370444, 0, 1, 52.7, 0.0101, 1.008, 94.4333, 6.15, 13.4, 2014-12-31T17:20:47.2067, 630009.4, 235.48273, 68.08904, 93.0120, 5.920, 78.170, 107.98, 3122, 5391, 26.7 235.13615, 67.91358,2439.0880, 473318514.516612, 62370444, 1, 0, 41.4, 0.0204, 1.008, 94.4691, 6.14, 12.8, 2014-12-31T17:20:47.3317, 630248.2, 235.49157, 68.09931, 93.0356, 5.910, 78.170, 107.97, 3122, 5392, 30.1 235.13615, 67.91358,2439.0881, 473318514.516612, 62370444, 1, 1, 49.2, 0.0101, 1.008, 94.4690, 6.14, 12.8, 2014-12-31T17:20:47.3317, 630247.6, 235.49157, 68.09931, 93.0356, 5.910, 78.170, 107.97, 3122, 5393, 30.1 235.14529, 67.92412,2439.0795, 473318514.641603, 62370444, 2, 0, 32.1, 0.0204, 1.008, 94.4997, 6.13, 13.4, 2014-12-31T17:20:47.4567, 630451.9, 235.50042, 68.10958, 93.0592, 5.900, 78.170, 107.96, 3122, 5394, 26.2 235.14530, 67.92412,2439.0813, 473318514.641603, 62370444, 2, 1, 52.3, 0.0101, 1.008, 94.4978, 6.13, 13.4, 2014-12-31T17:20:47.4567, 630439.7, 235.50042, 68.10958, 93.0592, 5.900, 78.170, 107.96, 3122, 5395, 26.2 235.15435, 67.93461,2439.0468, 473318514.766610, 62370444, 3, 0, 37.1, 0.0204, 1.008, 94.5545, 6.12, 13.4, 2014-12-31T17:20:47.5817, 630817.9, 235.50927, 68.11985, 93.0829, 5.890, 78.170, 107.95, 3122, 5396, 29.3 235.15435, 67.93461,2439.0475, 473318514.766610, 62370444, 3, 1, 50.0, 0.0101, 1.008, 94.5538, 6.12, 13.4, 2014-12-31T17:20:47.5817, 630813.2, 235.50927, 68.11985, 93.0829, 5.890, 78.170, 107.95, 3122, 5397, 29.3 235.16364, 67.94522,2439.0719, 473318514.891611, 62370444, 4, 0, 40.5, 0.0204, 1.008, 94.5513, 6.11, 13.0, 2014-12-31T17:20:47.7067, 630796.3, 235.51814, 68.13012, 93.1066, 5.880, 78.170, 107.94, 3122, 5398, 29.6 235.16364, 67.94522,2439.0721, 473318514.891611, 62370444, 4, 1, 49.5, 0.0101, 1.008, 94.5511, 6.11, 13.0, 2014-12-31T17:20:47.7067, 630795.1, 235.51814, 68.13012, 93.1066, 5.880, 78.170, 107.94, 3122, 5399, 29.6 235.17288, 67.95579,2439.0814, 473318515.016603, 62370444, 5, 0, 36.1, 0.0204, 1.008, 94.5638, 6.10, 12.8, 2014-12-31T17:20:47.8317, 630879.8, 235.52701, 68.14039, 93.1303, 5.869, 78.170, 107.92, 3122, 5400, 26.5 235.17289, 67.95579,2439.0831, 473318515.016603, 62370444, 5, 1, 55.1, 0.0101, 1.008, 94.5621, 6.10, 12.8, 2014-12-31T17:20:47.8317, 630868.5, 235.52701, 68.14039, 93.1303, 5.869, 78.170, 107.92, 3122, 5401, 26.5 235.18216, 67.96638,2439.1002, 473318515.141603, 62370444, 6, 0, 33.3, 0.0204, 1.008, 94.5671, 6.09, 13.4, 2014-12-31T17:20:47.9567, 630901.6, 235.53589, 68.15066, 93.1541, 5.859, 78.170, 107.91, 3122, 5402, 26.5 235.18217, 67.96638,2439.1020, 473318515.141603, 62370444, 6, 1, 53.9, 0.0101, 1.008, 94.5652, 6.09, 13.4, 2014-12-31T17:20:47.9567, 630889.1, 235.53589, 68.15066, 93.1541, 5.859, 78.170, 107.91, 3122, 5403, 26.5 235.19143, 67.97696,2439.1122, 473318515.266611, 62370444, 7, 0, 37.3, 0.0204, 1.008, 94.5771, 6.08, 13.4, 2014-12-31T17:20:48.0817, 630968.6, 235.54478, 68.16093, 93.1779, 5.849, 78.170, 107.90, 3122, 5404, 29.5 235.19143, 67.97696,2439.1135, 473318515.266611, 62370444, 7, 1, 53.7, 0.0101, 1.008, 94.5758, 6.08, 13.4, 2014-12-31T17:20:48.0817, 630960.0, 235.54478, 68.16093, 93.1779, 5.849, 78.170, 107.90, 3122, 5405, 29.5 235.20054, 67.98745,2439.0825, 473318515.391612, 62370445, 0, 0, 41.0, 0.0204, 1.008, 94.6291, 6.07, 13.0, 2014-12-31T17:20:48.2067, 631315.5, 235.55367, 68.17120, 93.2017, 5.839, 78.170, 107.89, 3128, 5406, 29.8 235.20054, 67.98745,2439.0826, 473318515.391612, 62370445, 0, 1, 49.5, 0.0101, 1.008, 94.6290, 6.07, 13.0, 2014-12-31T17:20:48.2067, 631314.9, 235.55367, 68.17120, 93.2017, 5.839, 78.170, 107.89, 3128, 5407, 29.8 235.20967, 67.99795,2439.0570, 473318515.516603, 62370445, 1, 0, 37.6, 0.0204, 1.008, 94.6770, 6.06, 13.3, 2014-12-31T17:20:48.3317, 631635.2, 235.56258, 68.18146, 93.2255, 5.829, 78.170, 107.88, 3128, 5408, 26.8 235.20968, 67.99795,2439.0588, 473318515.516603, 62370445, 1, 1, 57.4, 0.0101, 1.008, 94.6752, 6.06, 13.3, 2014-12-31T17:20:48.3317, 631623.3, 235.56258, 68.18146, 93.2255, 5.829, 78.170, 107.88, 3128, 5409, 26.8 235.21888, 68.00849,2439.0488, 473318515.641611, 62370445, 2, 0, 42.0, 0.0204, 1.008, 94.7075, 6.05, 12.8, 2014-12-31T17:20:48.4567, 631838.6, 235.57149, 68.19173, 93.2495, 5.819, 78.170, 107.87, 3128, 5410, 29.5 235.21888, 68.00849,2439.0490, 473318515.641611, 62370445, 2, 1, 50.4, 0.0101, 1.008, 94.7074, 6.05, 12.8, 2014-12-31T17:20:48.4567, 631837.6, 235.57149, 68.19173, 93.2495, 5.819, 78.170, 107.87, 3128, 5411, 29.5 235.22804, 68.01899,2439.0256, 473318515.766603, 62370445, 3, 0, 44.0, 0.0204, 1.008, 94.7531, 6.04, 13.1, 2014-12-31T17:20:48.5817, 632142.8, 235.58040, 68.20199, 93.2734, 5.809, 78.170, 107.86, 3128, 5412, 26.7 235.22805, 68.01899,2439.0258, 473318515.766603, 62370445, 3, 1, 53.1, 0.0101, 1.008, 94.7529, 6.04, 13.1, 2014-12-31T17:20:48.5817, 632141.5, 235.58040, 68.20199, 93.2734, 5.809, 78.170, 107.86, 3128, 5413, 26.7 235.23728, 68.02953,2439.0183, 473318515.891609, 62370445, 4, 0, 41.5, 0.0204, 1.008, 94.7829, 6.03, 13.4, 2014-12-31T17:20:48.7067, 632341.3, 235.58933, 68.21226, 93.2974, 5.798, 78.170, 107.85, 3128, 5414, 29.2 235.23728, 68.02953,2439.0184, 473318515.891609, 62370445, 4, 1, 50.0, 0.0101, 1.008, 94.7827, 6.03, 13.4, 2014-12-31T17:20:48.7067, 632340.1, 235.58933, 68.21226, 93.2974, 5.798, 78.170, 107.85, 3128, 5415, 29.2 235.24658, 68.04009,2439.0263, 473318516.016611, 62370445, 5, 0, 40.9, 0.0204, 1.008, 94.7972, 6.02, 12.8, 2014-12-31T17:20:48.8317, 632436.6, 235.59827, 68.22252, 93.3214, 5.788, 78.170, 107.84, 3128, 5416, 29.3 235.24658, 68.04009,2439.0264, 473318516.016611, 62370445, 5, 1, 49.7, 0.0101, 1.008, 94.7970, 6.02, 12.8, 2014-12-31T17:20:48.8317, 632435.6, 235.59827, 68.22252, 93.3214, 5.788, 78.170, 107.84, 3128, 5417, 29.3 235.25592, 68.05068,2439.0445, 473318516.141604, 62370445, 6, 0, 41.2, 0.0204, 1.008, 94.8012, 6.01, 13.4, 2014-12-31T17:20:48.9567, 632463.7, 235.60721, 68.23278, 93.3454, 5.778, 78.170, 107.83, 3128, 5418, 26.7 235.25592, 68.05068,2439.0447, 473318516.141604, 62370445, 6, 1, 49.9, 0.0101, 1.008, 94.8011, 6.01, 13.4, 2014-12-31T17:20:48.9567, 632462.8, 235.60721, 68.23278, 93.3454, 5.778, 78.170, 107.83, 3128, 5419, 26.7 235.26512, 68.06118,2439.0207, 473318516.266611, 62370445, 7, 0, 41.3, 0.0204, 1.008, 94.8476, 6.00, 13.3, 2014-12-31T17:20:49.0817, 632773.1, 235.61616, 68.24304, 93.3695, 5.768, 78.170, 107.82, 3128, 5420, 29.9 235.26512, 68.06118,2439.0209, 473318516.266611, 62370445, 7, 1, 50.0, 0.0101, 1.008, 94.8474, 6.00, 13.3, 2014-12-31T17:20:49.0817, 632772.0, 235.61616, 68.24304, 93.3695, 5.768, 78.170, 107.82, 3128, 5421, 29.9 235.27461, 68.07183,2439.0714, 473318516.391611, 62370446, 0, 0, 42.2, 0.0204, 1.008, 94.8192, 5.99, 13.0, 2014-12-31T17:20:49.2067, 632583.6, 235.62512, 68.25331, 93.3936, 5.758, 78.170, 107.81, 3134, 5422, 29.3 235.27461, 68.07183,2439.0715, 473318516.391611, 62370446, 0, 1, 50.2, 0.0101, 1.008, 94.8191, 5.99, 13.0, 2014-12-31T17:20:49.2067, 632582.9, 235.62512, 68.25331, 93.3936, 5.758, 78.170, 107.81, 3134, 5423, 29.3 235.28395, 68.08240,2439.0822, 473318516.516603, 62370446, 1, 0, 40.6, 0.0204, 1.008, 94.8308, 5.98, 13.0, 2014-12-31T17:20:49.3317, 632661.2, 235.63408, 68.26357, 93.4178, 5.748, 78.170, 107.80, 3134, 5424, 27.4 235.28395, 68.08240,2439.0824, 473318516.516603, 62370446, 1, 1, 49.6, 0.0101, 1.008, 94.8306, 5.98, 13.0, 2014-12-31T17:20:49.3317, 632660.0, 235.63408, 68.26357, 93.4178, 5.748, 78.170, 107.80, 3134, 5425, 27.4 235.29337, 68.09300,2439.1105, 473318516.641602, 62370446, 2, 0, 44.3, 0.0204, 1.008, 94.8249, 5.97, 13.3, 2014-12-31T17:20:49.4567, 632621.6, 235.64306, 68.27383, 93.4420, 5.737, 78.170, 107.79, 3134, 5426, 26.5 235.29337, 68.09300,2439.1107, 473318516.641602, 62370446, 2, 1, 53.3, 0.0101, 1.008, 94.8247, 5.97, 13.3, 2014-12-31T17:20:49.4567, 632620.5, 235.64306, 68.27383, 93.4420, 5.737, 78.170, 107.79, 3134, 5427, 26.5 235.30266, 68.10353,2439.1038, 473318516.766610, 62370446, 3, 0, 43.2, 0.0204, 1.008, 94.8543, 5.95, 12.8, 2014-12-31T17:20:49.5817, 632817.9, 235.65204, 68.28409, 93.4662, 5.727, 78.170, 107.78, 3134, 5428, 29.8 235.30266, 68.10353,2439.1046, 473318516.766610, 62370446, 3, 1, 56.8, 0.0101, 1.008, 94.8535, 5.95, 12.8, 2014-12-31T17:20:49.5817, 632812.4, 235.65204, 68.28409, 93.4662, 5.727, 78.170, 107.78, 3134, 5429, 29.8 235.31186, 68.11401,2439.0701, 473318516.891603, 62370446, 4, 0, 36.7, 0.0204, 1.008, 94.9109, 5.94, 13.5, 2014-12-31T17:20:49.7067, 633195.1, 235.66103, 68.29434, 93.4905, 5.717, 78.170, 107.77, 3134, 5430, 26.6 235.31187, 68.11401,2439.0718, 473318516.891603, 62370446, 4, 1, 56.8, 0.0101, 1.008, 94.9091, 5.94, 13.5, 2014-12-31T17:20:49.7067, 633183.4, 235.66103, 68.29434, 93.4905, 5.717, 78.170, 107.77, 3134, 5431, 26.6 235.32130, 68.12460,2439.0961, 473318517.016615, 62370446, 5, 0, 28.7, 0.0204, 1.008, 94.9073, 5.93, 13.0, 2014-12-31T17:20:49.8317, 633171.6, 235.67002, 68.30460, 93.5148, 5.707, 78.170, 107.76, 3134, 5432, 24.9 235.32129, 68.12460,2439.0961, 473318517.016615, 62370446, 5, 1, 36.4, 0.0101, 1.008, 94.9074, 5.93, 13.0, 2014-12-31T17:20:49.8317, 633172.1, 235.67002, 68.30460, 93.5148, 5.707, 78.170, 107.76, 3134, 5433, 24.9 235.33084, 68.13525,2439.1477, 473318517.141604, 62370446, 6, 0, 44.8, 0.0204, 1.008, 94.8782, 5.92, 12.7, 2014-12-31T17:20:49.9567, 632977.3, 235.67903, 68.31486, 93.5391, 5.697, 78.170, 107.75, 3134, 5434, 27.2 235.33084, 68.13525,2439.1479, 473318517.141604, 62370446, 6, 1, 62.5, 0.0101, 1.008, 94.8780, 5.92, 12.7, 2014-12-31T17:20:49.9567, 632976.2, 235.67903, 68.31486, 93.5391, 5.697, 78.170, 107.75, 3134, 5435, 27.2 235.34032, 68.14586,2439.1818, 473318517.266604, 62370446, 7, 0, 45.1, 0.0204, 1.008, 94.8667, 5.91, 13.3, 2014-12-31T17:20:50.0817, 632900.7, 235.68804, 68.32512, 93.5635, 5.687, 78.170, 107.74, 3134, 5436, 25.8 235.34032, 68.14586,2439.1819, 473318517.266604, 62370446, 7, 1, 54.4, 0.0101, 1.008, 94.8666, 5.91, 13.3, 2014-12-31T17:20:50.0817, 632899.6, 235.68804, 68.32512, 93.5635, 5.687, 78.170, 107.74, 3134, 5437, 25.8 235.34984, 68.15648,2439.2239, 473318517.391611, 62370447, 0, 0, 44.3, 0.0204, 1.008, 94.8472, 5.90, 12.7, 2014-12-31T17:20:50.2067, 632770.5, 235.69707, 68.33537, 93.5879, 5.677, 78.170, 107.72, 3140, 5438, 29.5 235.34984, 68.15648,2439.2241, 473318517.391611, 62370447, 0, 1, 53.3, 0.0101, 1.008, 94.8470, 5.90, 12.7, 2014-12-31T17:20:50.2067, 632769.1, 235.69707, 68.33537, 93.5879, 5.677, 78.170, 107.72, 3140, 5439, 29.5 235.35909, 68.16696,2439.1930, 473318517.516604, 62370447, 1, 0, 39.5, 0.0204, 1.008, 94.9011, 5.89, 13.3, 2014-12-31T17:20:50.3317, 633129.8, 235.70609, 68.34563, 93.6123, 5.666, 78.170, 107.71, 3140, 5440, 26.8 235.35910, 68.16697,2439.1947, 473318517.516604, 62370447, 1, 1, 59.2, 0.0101, 1.008, 94.8994, 5.89, 13.3, 2014-12-31T17:20:50.3317, 633118.7, 235.70609, 68.34563, 93.6123, 5.666, 78.170, 107.71, 3140, 5441, 26.8 235.36846, 68.17750,2439.1895, 473318517.641610, 62370447, 2, 0, 45.0, 0.0204, 1.008, 94.9275, 5.88, 13.7, 2014-12-31T17:20:50.4567, 633306.0, 235.71513, 68.35588, 93.6368, 5.656, 78.170, 107.70, 3140, 5442, 28.9 235.36846, 68.17750,2439.1896, 473318517.641610, 62370447, 2, 1, 54.2, 0.0101, 1.008, 94.9273, 5.88, 13.7, 2014-12-31T17:20:50.4567, 633305.0, 235.71513, 68.35588, 93.6368, 5.656, 78.170, 107.70, 3140, 5443, 28.9 235.37803, 68.18814,2439.2396, 473318517.766613, 62370447, 3, 0, 29.9, 0.0204, 1.008, 94.9000, 5.87, 13.0, 2014-12-31T17:20:50.5817, 633122.5, 235.72418, 68.36614, 93.6614, 5.646, 78.170, 107.69, 3140, 5444, 26.2 235.37803, 68.18814,2439.2398, 473318517.766613, 62370447, 3, 1, 38.2, 0.0101, 1.008, 94.8999, 5.87, 13.0, 2014-12-31T17:20:50.5817, 633121.8, 235.72418, 68.36614, 93.6614, 5.646, 78.170, 107.69, 3140, 5445, 26.2 235.38763, 68.19878,2439.2934, 473318517.891603, 62370447, 4, 0, 44.7, 0.0204, 1.008, 94.8689, 5.86, 12.8, 2014-12-31T17:20:50.7067, 632915.1, 235.73323, 68.37639, 93.6859, 5.636, 78.170, 107.68, 3140, 5446, 27.1 235.38764, 68.19878,2439.2951, 473318517.891603, 62370447, 4, 1, 64.3, 0.0101, 1.008, 94.8672, 5.86, 12.8, 2014-12-31T17:20:50.7067, 632903.5, 235.73323, 68.37639, 93.6859, 5.636, 78.170, 107.68, 3140, 5447, 27.1 235.39743, 68.20952,2439.3996, 473318518.016602, 62370447, 5, 0, 44.9, 0.0204, 1.008, 94.7851, 5.85, 13.3, 2014-12-31T17:20:50.8317, 632356.4, 235.74229, 68.38664, 93.7105, 5.626, 78.170, 107.67, 3140, 5448, 26.1 235.39744, 68.20952,2439.3997, 473318518.016602, 62370447, 5, 1, 53.9, 0.0101, 1.008, 94.7850, 5.85, 13.3, 2014-12-31T17:20:50.8317, 632355.4, 235.74229, 68.38664, 93.7105, 5.626, 78.170, 107.67, 3140, 5449, 26.1 235.40677, 68.22002,2439.3800, 473318518.141611, 62370447, 6, 0, 36.2, 0.0204, 1.008, 94.8279, 5.84, 12.8, 2014-12-31T17:20:50.9567, 632641.7, 235.75136, 68.39689, 93.7351, 5.616, 78.170, 107.66, 3140, 5450, 29.4 235.40677, 68.22002,2439.3802, 473318518.141611, 62370447, 6, 1, 45.8, 0.0101, 1.008, 94.8277, 5.84, 12.8, 2014-12-31T17:20:50.9567, 632640.2, 235.75136, 68.39689, 93.7351, 5.616, 78.170, 107.66, 3140, 5451, 29.4 235.41620, 68.23056,2439.3816, 473318518.266603, 62370447, 7, 0, 42.2, 0.0204, 1.008, 94.8493, 5.83, 13.4, 2014-12-31T17:20:51.0817, 632784.6, 235.76044, 68.40714, 93.7598, 5.606, 78.170, 107.65, 3140, 5452, 27.4 235.41620, 68.23056,2439.3818, 473318518.266603, 62370447, 7, 1, 51.1, 0.0101, 1.008, 94.8492, 5.83, 13.4, 2014-12-31T17:20:51.0817, 632783.6, 235.76044, 68.40714, 93.7598, 5.606, 78.170, 107.65, 3140, 5453, 27.4 235.42545, 68.24101,2439.3351, 473318518.391613, 62370448, 0, 0, 41.0, 0.0204, 1.008, 94.9192, 5.82, 12.7, 2014-12-31T17:20:51.2067, 633250.6, 235.76952, 68.41740, 93.7845, 5.595, 78.170, 107.64, 3146, 5454, 29.6 235.42545, 68.24101,2439.3353, 473318518.391613, 62370448, 0, 1, 49.1, 0.0101, 1.008, 94.9190, 5.82, 12.7, 2014-12-31T17:20:51.2067, 633249.4, 235.76952, 68.41740, 93.7845, 5.595, 78.170, 107.64, 3146, 5455, 29.6 235.43496, 68.25158,2439.3521, 473318518.516604, 62370448, 1, 0, 38.8, 0.0204, 1.008, 94.9252, 5.81, 12.7, 2014-12-31T17:20:51.3317, 633291.0, 235.77862, 68.42764, 93.8092, 5.585, 78.170, 107.63, 3146, 5456, 26.6 235.43496, 68.25158,2439.3534, 473318518.516604, 62370448, 1, 1, 55.6, 0.0101, 1.008, 94.9240, 5.81, 12.7, 2014-12-31T17:20:51.3317, 633282.4, 235.77862, 68.42764, 93.8092, 5.585, 78.170, 107.63, 3146, 5457, 26.6 235.44464, 68.26223,2439.4148, 473318518.641603, 62370448, 2, 0, 42.4, 0.0204, 1.008, 94.8854, 5.80, 13.3, 2014-12-31T17:20:51.4567, 633025.4, 235.78772, 68.43789, 93.8340, 5.575, 78.170, 107.62, 3146, 5458, 26.1 235.44464, 68.26223,2439.4150, 473318518.641603, 62370448, 2, 1, 51.2, 0.0101, 1.008, 94.8852, 5.80, 13.3, 2014-12-31T17:20:51.4567, 633024.1, 235.78772, 68.43789, 93.8340, 5.575, 78.170, 107.62, 3146, 5459, 26.1 235.45421, 68.27283,2439.4460, 473318518.766612, 62370448, 3, 0, 38.3, 0.0204, 1.008, 94.8773, 5.79, 12.8, 2014-12-31T17:20:51.5817, 632971.3, 235.79683, 68.44814, 93.8588, 5.565, 78.170, 107.61, 3146, 5460, 29.2 235.45421, 68.27283,2439.4462, 473318518.766612, 62370448, 3, 1, 48.5, 0.0101, 1.008, 94.8771, 5.79, 12.8, 2014-12-31T17:20:51.5817, 632969.8, 235.79683, 68.44814, 93.8588, 5.565, 78.170, 107.61, 3146, 5461, 29.2 235.46362, 68.28333,2439.4316, 473318518.891604, 62370448, 4, 0, 37.9, 0.0204, 1.008, 94.9151, 5.78, 13.4, 2014-12-31T17:20:51.7067, 633223.0, 235.80595, 68.45839, 93.8836, 5.555, 78.170, 107.60, 3146, 5462, 26.7 235.46362, 68.28333,2439.4317, 473318518.891604, 62370448, 4, 1, 47.2, 0.0101, 1.008, 94.9149, 5.78, 13.4, 2014-12-31T17:20:51.7067, 633222.0, 235.80595, 68.45839, 93.8836, 5.555, 78.170, 107.60, 3146, 5463, 26.7 235.47310, 68.29387,2439.4311, 473318519.016611, 62370448, 5, 0, 51.3, 0.0204, 1.008, 94.9388, 5.77, 12.8, 2014-12-31T17:20:51.8317, 633381.5, 235.81507, 68.46864, 93.9085, 5.545, 78.170, 107.59, 3146, 5464, 29.5 235.47310, 68.29387,2439.4313, 473318519.016611, 62370448, 5, 1, 72.5, 0.0101, 1.008, 94.9386, 5.77, 12.8, 2014-12-31T17:20:51.8317, 633380.4, 235.81507, 68.46864, 93.9085, 5.545, 78.170, 107.59, 3146, 5465, 29.5 235.48268, 68.30445,2439.4578, 473318519.141602, 62370448, 6, 0, 42.9, 0.0204, 1.008, 94.9353, 5.75, 12.7, 2014-12-31T17:20:51.9567, 633358.2, 235.82421, 68.47888, 93.9334, 5.534, 78.170, 107.58, 3146, 5466, 26.3 235.48268, 68.30445,2439.4580, 473318519.141602, 62370448, 6, 1, 51.5, 0.0101, 1.008, 94.9352, 5.75, 12.7, 2014-12-31T17:20:51.9567, 633357.4, 235.82421, 68.47888, 93.9334, 5.534, 78.170, 107.58, 3146, 5467, 26.3 235.49207, 68.31493,2439.4324, 473318519.266603, 62370448, 7, 0, 38.6, 0.0204, 1.008, 94.9843, 5.74, 12.7, 2014-12-31T17:20:52.0817, 633684.9, 235.83335, 68.48913, 93.9584, 5.524, 78.170, 107.57, 3146, 5468, 26.4 235.49208, 68.31494,2439.4338, 473318519.266603, 62370448, 7, 1, 55.6, 0.0101, 1.008, 94.9829, 5.74, 12.7, 2014-12-31T17:20:52.0817, 633675.6, 235.83335, 68.48913, 93.9584, 5.524, 78.170, 107.57, 3146, 5469, 26.4 235.50143, 68.32539,2439.3927, 473318519.391603, 62370449, 0, 0, 44.3, 0.0204, 1.008, 95.0476, 5.73, 13.3, 2014-12-31T17:20:52.2067, 634107.3, 235.84250, 68.49937, 93.9834, 5.514, 78.170, 107.56, 3153, 5470, 27.0 235.50143, 68.32539,2439.3929, 473318519.391603, 62370449, 0, 1, 53.1, 0.0101, 1.008, 95.0474, 5.73, 13.3, 2014-12-31T17:20:52.2067, 634106.2, 235.84250, 68.49937, 93.9834, 5.514, 78.170, 107.56, 3153, 5471, 27.0 235.51087, 68.33589,2439.3745, 473318519.516612, 62370449, 1, 0, 23.9, 0.0204, 1.008, 95.0894, 5.72, 13.4, 2014-12-31T17:20:52.3317, 634385.8, 235.85166, 68.50962, 94.0084, 5.504, 78.170, 107.55, 3153, 5472, 24.4 235.51087, 68.33589,2439.3745, 473318519.516612, 62370449, 1, 1, 31.4, 0.0101, 1.008, 95.0893, 5.72, 13.4, 2014-12-31T17:20:52.3317, 634385.6, 235.85166, 68.50962, 94.0084, 5.504, 78.170, 107.55, 3153, 5473, 24.4 235.52040, 68.34642,2439.3783, 473318519.641613, 62370449, 2, 0, 45.9, 0.0204, 1.008, 95.1090, 5.71, 12.8, 2014-12-31T17:20:52.4567, 634516.9, 235.86082, 68.51986, 94.0335, 5.494, 78.170, 107.54, 3153, 5474, 29.5 235.52040, 68.34642,2439.3785, 473318519.641613, 62370449, 2, 1, 53.9, 0.0101, 1.008, 95.1089, 5.71, 12.8, 2014-12-31T17:20:52.4567, 634516.0, 235.86082, 68.51986, 94.0335, 5.494, 78.170, 107.54, 3153, 5475, 29.5 235.52988, 68.35693,2439.3679, 473318519.766604, 62370449, 3, 0, 40.1, 0.0204, 1.008, 95.1430, 5.70, 13.3, 2014-12-31T17:20:52.5817, 634743.8, 235.87000, 68.53010, 94.0586, 5.484, 78.170, 107.52, 3153, 5476, 26.4 235.52989, 68.35693,2439.3680, 473318519.766604, 62370449, 3, 1, 49.0, 0.0101, 1.008, 95.1429, 5.70, 13.3, 2014-12-31T17:20:52.5817, 634742.8, 235.87000, 68.53010, 94.0586, 5.484, 78.170, 107.52, 3153, 5477, 26.4 235.53950, 68.36750,2439.3881, 473318519.891610, 62370449, 4, 0, 40.2, 0.0204, 1.008, 95.1462, 5.69, 12.8, 2014-12-31T17:20:52.7067, 634765.3, 235.87918, 68.54035, 94.0837, 5.473, 78.170, 107.51, 3153, 5478, 29.6 235.53950, 68.36750,2439.3883, 473318519.891610, 62370449, 4, 1, 48.1, 0.0101, 1.008, 95.1461, 5.69, 12.8, 2014-12-31T17:20:52.7067, 634764.5, 235.87918, 68.54035, 94.0837, 5.473, 78.170, 107.51, 3153, 5479, 29.6 235.54905, 68.37803,2439.3902, 473318520.016602, 62370449, 5, 0, 48.5, 0.0204, 1.008, 95.1678, 5.68, 13.4, 2014-12-31T17:20:52.8317, 634909.2, 235.88837, 68.55059, 94.1089, 5.463, 78.170, 107.50, 3153, 5480, 26.6 235.54905, 68.37803,2439.3904, 473318520.016602, 62370449, 5, 1, 57.9, 0.0101, 1.008, 95.1676, 5.68, 13.4, 2014-12-31T17:20:52.8317, 634907.9, 235.88837, 68.55059, 94.1089, 5.463, 78.170, 107.50, 3153, 5481, 26.6 235.55886, 68.38869,2439.4605, 473318520.141614, 62370449, 6, 0, 45.8, 0.0204, 1.008, 95.1208, 5.67, 12.8, 2014-12-31T17:20:52.9567, 634595.3, 235.89757, 68.56083, 94.1341, 5.453, 78.170, 107.49, 3153, 5482, 29.6 235.55886, 68.38869,2439.4608, 473318520.141614, 62370449, 6, 1, 54.2, 0.0101, 1.008, 95.1206, 5.67, 12.8, 2014-12-31T17:20:52.9567, 634593.9, 235.89757, 68.56083, 94.1341, 5.453, 78.170, 107.49, 3153, 5483, 29.6 235.56854, 68.39928,2439.4929, 473318520.266603, 62370449, 7, 0, 41.4, 0.0204, 1.008, 95.1119, 5.66, 13.7, 2014-12-31T17:20:53.0817, 634536.3, 235.90678, 68.57107, 94.1593, 5.443, 78.170, 107.48, 3153, 5484, 26.8 235.56854, 68.39928,2439.4931, 473318520.266603, 62370449, 7, 1, 50.6, 0.0101, 1.008, 95.1117, 5.66, 13.7, 2014-12-31T17:20:53.0817, 634535.0, 235.90678, 68.57107, 94.1593, 5.443, 78.170, 107.48, 3153, 5485, 26.8 235.57803, 68.40976,2439.4714, 473318520.391618, 62370450, 0, 0, 29.6, 0.0204, 1.008, 95.1572, 5.65, 13.0, 2014-12-31T17:20:53.2067, 634838.7, 235.91599, 68.58131, 94.1846, 5.433, 78.170, 107.47, 3159, 5486, 24.7 235.57803, 68.40976,2439.4715, 473318520.391618, 62370450, 0, 1, 34.7, 0.0101, 1.008, 95.1572, 5.65, 13.0, 2014-12-31T17:20:53.2067, 634838.1, 235.91599, 68.58131, 94.1846, 5.433, 78.170, 107.47, 3159, 5487, 24.7 235.58750, 68.42023,2439.4432, 473318520.516602, 62370450, 1, 0, 43.0, 0.0204, 1.008, 95.2094, 5.64, 13.0, 2014-12-31T17:20:53.3317, 635186.4, 235.92521, 68.59155, 94.2099, 5.423, 78.170, 107.46, 3159, 5488, 27.1 235.58750, 68.42023,2439.4434, 473318520.516602, 62370450, 1, 1, 51.6, 0.0101, 1.008, 95.2092, 5.64, 13.0, 2014-12-31T17:20:53.3317, 635185.1, 235.92521, 68.59155, 94.2099, 5.423, 78.170, 107.46, 3159, 5489, 27.1 235.59684, 68.43063,2439.3761, 473318520.641603, 62370450, 2, 0, 39.8, 0.0204, 1.008, 95.3006, 5.63, 12.8, 2014-12-31T17:20:53.4567, 635795.0, 235.93445, 68.60178, 94.2352, 5.413, 78.170, 107.45, 3159, 5490, 26.9 235.59685, 68.43063,2439.3774, 473318520.641603, 62370450, 2, 1, 56.1, 0.0101, 1.008, 95.2993, 5.63, 12.8, 2014-12-31T17:20:53.4567, 635786.5, 235.93445, 68.60178, 94.2352, 5.413, 78.170, 107.45, 3159, 5491, 26.9 235.60609, 68.44098,2439.2808, 473318520.766603, 62370450, 3, 0, 38.0, 0.0204, 1.008, 95.4202, 5.62, 12.7, 2014-12-31T17:20:53.5817, 636592.8, 235.94368, 68.61202, 94.2606, 5.402, 78.170, 107.44, 3159, 5492, 26.4 235.60610, 68.44098,2439.2828, 473318520.766603, 62370450, 3, 1, 59.7, 0.0101, 1.008, 95.4182, 5.62, 12.7, 2014-12-31T17:20:53.5817, 636579.4, 235.94368, 68.61202, 94.2606, 5.402, 78.170, 107.44, 3159, 5493, 26.4 235.61536, 68.45133,2439.1884, 473318520.891604, 62370450, 4, 0, 44.1, 0.0204, 1.008, 95.5370, 5.61, 12.7, 2014-12-31T17:20:53.7067, 637372.0, 235.95293, 68.62226, 94.2860, 5.392, 78.170, 107.43, 3159, 5494, 26.6 235.61536, 68.45133,2439.1885, 473318520.891604, 62370450, 4, 1, 52.6, 0.0101, 1.008, 95.5368, 5.61, 12.7, 2014-12-31T17:20:53.7067, 637370.9, 235.95293, 68.62226, 94.2860, 5.392, 78.170, 107.43, 3159, 5495, 26.6 235.62479, 68.46176,2439.1396, 473318521.016603, 62370450, 5, 0, 39.5, 0.0204, 1.008, 95.6099, 5.60, 13.4, 2014-12-31T17:20:53.8317, 637858.3, 235.96219, 68.63249, 94.3115, 5.382, 78.170, 107.42, 3159, 5496, 26.2 235.62479, 68.46176,2439.1398, 473318521.016603, 62370450, 5, 1, 48.4, 0.0101, 1.008, 95.6097, 5.60, 13.4, 2014-12-31T17:20:53.8317, 637857.0, 235.96219, 68.63249, 94.3115, 5.382, 78.170, 107.42, 3159, 5497, 26.2 235.63412, 68.47213,2439.0570, 473318521.141613, 62370450, 6, 0, 45.2, 0.0204, 1.008, 95.7168, 5.59, 12.7, 2014-12-31T17:20:53.9567, 638572.0, 235.97145, 68.64273, 94.3370, 5.372, 78.170, 107.41, 3159, 5498, 29.1 235.63412, 68.47213,2439.0572, 473318521.141613, 62370450, 6, 1, 53.6, 0.0101, 1.008, 95.7167, 5.59, 12.7, 2014-12-31T17:20:53.9567, 638570.8, 235.97145, 68.64273, 94.3370, 5.372, 78.170, 107.41, 3159, 5499, 29.1 235.64349, 68.48252,2438.9846, 473318521.266603, 62370450, 7, 0, 44.4, 0.0204, 1.008, 95.8136, 5.58, 13.1, 2014-12-31T17:20:54.0817, 639217.2, 235.98073, 68.65296, 94.3625, 5.362, 78.170, 107.40, 3159, 5500, 26.5 235.64349, 68.48252,2438.9852, 473318521.266603, 62370450, 7, 1, 56.7, 0.0101, 1.008, 95.8129, 5.58, 13.1, 2014-12-31T17:20:54.0817, 639213.1, 235.98073, 68.65296, 94.3625, 5.362, 78.170, 107.40, 3159, 5501, 26.5 235.65290, 68.49292,2438.9207, 473318521.391611, 62370451, 0, 0, 34.2, 0.0204, 1.008, 95.9019, 5.57, 12.7, 2014-12-31T17:20:54.2067, 639806.3, 235.99001, 68.66320, 94.3881, 5.352, 78.170, 107.39, 3165, 5502, 26.3 235.65290, 68.49292,2438.9207, 473318521.391611, 62370451, 0, 1, 42.1, 0.0101, 1.008, 95.9018, 5.57, 12.7, 2014-12-31T17:20:54.2067, 639805.7, 235.99001, 68.66320, 94.3881, 5.352, 78.170, 107.39, 3165, 5503, 26.3 235.66212, 68.50322,2438.8026, 473318521.516603, 62370451, 1, 0, 36.9, 0.0204, 1.008, 96.0445, 5.56, 12.7, 2014-12-31T17:20:54.3317, 640758.0, 235.99929, 68.67343, 94.4137, 5.341, 78.170, 107.38, 3165, 5504, 26.5 235.66212, 68.50322,2438.8041, 473318521.516603, 62370451, 1, 1, 54.6, 0.0101, 1.008, 96.0430, 5.56, 12.7, 2014-12-31T17:20:54.3317, 640748.1, 235.99929, 68.67343, 94.4137, 5.341, 78.170, 107.38, 3165, 5505, 26.5 235.67142, 68.51356,2438.7047, 473318521.641604, 62370451, 2, 0, 32.7, 0.0204, 1.008, 96.1670, 5.55, 12.6, 2014-12-31T17:20:54.4567, 641575.1, 236.00859, 68.68366, 94.4393, 5.331, 78.170, 107.37, 3165, 5506, 26.6 235.67143, 68.51356,2438.7060, 473318521.641604, 62370451, 2, 1, 49.8, 0.0101, 1.008, 96.1657, 5.55, 12.6, 2014-12-31T17:20:54.4567, 641566.3, 236.00859, 68.68366, 94.4393, 5.331, 78.170, 107.37, 3165, 5507, 26.6 235.68061, 68.52384,2438.5721, 473318521.766603, 62370451, 3, 0, 37.4, 0.0204, 1.008, 96.3243, 5.54, 12.6, 2014-12-31T17:20:54.5817, 642624.9, 236.01790, 68.69389, 94.4650, 5.321, 78.170, 107.36, 3165, 5508, 25.8 235.68061, 68.52384,2438.5722, 473318521.766603, 62370451, 3, 1, 54.1, 0.0101, 1.008, 96.3243, 5.54, 12.6, 2014-12-31T17:20:54.5817, 642624.3, 236.01790, 68.69389, 94.4650, 5.321, 78.170, 107.36, 3165, 5509, 25.8 235.68981, 68.53412,2438.4401, 473318521.891603, 62370451, 4, 0, 40.6, 0.0204, 1.008, 96.4812, 5.53, 13.3, 2014-12-31T17:20:54.7067, 643671.1, 236.02721, 68.70412, 94.4907, 5.311, 78.170, 107.35, 3165, 5510, 26.2 235.68981, 68.53412,2438.4402, 473318521.891603, 62370451, 4, 1, 49.6, 0.0101, 1.008, 96.4810, 5.53, 13.3, 2014-12-31T17:20:54.7067, 643670.0, 236.02721, 68.70412, 94.4907, 5.311, 78.170, 107.35, 3165, 5511, 26.2 235.69907, 68.54442,2438.3196, 473318522.016613, 62370451, 5, 0, 34.6, 0.0204, 1.008, 96.6264, 5.52, 13.4, 2014-12-31T17:20:54.8317, 644639.8, 236.03653, 68.71435, 94.5164, 5.301, 78.170, 107.34, 3165, 5512, 23.9 235.69907, 68.54442,2438.3198, 473318522.016613, 62370451, 5, 1, 43.3, 0.0101, 1.008, 96.6262, 5.52, 13.4, 2014-12-31T17:20:54.8317, 644639.0, 236.03653, 68.71435, 94.5164, 5.301, 78.170, 107.34, 3165, 5513, 23.9 235.70855, 68.55482,2438.2575, 473318522.141614, 62370451, 6, 0, 26.5, 0.0204, 1.008, 96.7130, 5.51, 12.7, 2014-12-31T17:20:54.9567, 645217.9, 236.04586, 68.72458, 94.5422, 5.291, 78.170, 107.33, 3165, 5514, 24.1 235.70855, 68.55482,2438.2576, 473318522.141614, 62370451, 6, 1, 35.0, 0.0101, 1.008, 96.7130, 5.51, 12.7, 2014-12-31T17:20:54.9567, 645217.6, 236.04586, 68.72458, 94.5422, 5.291, 78.170, 107.33, 3165, 5515, 24.1 235.71806, 68.56525,2438.2049, 473318522.266603, 62370451, 7, 0, 39.8, 0.0204, 1.008, 96.7902, 5.50, 12.7, 2014-12-31T17:20:55.0817, 645732.8, 236.05520, 68.73481, 94.5680, 5.281, 78.170, 107.32, 3165, 5516, 26.5 235.71807, 68.56525,2438.2062, 473318522.266603, 62370451, 7, 1, 56.3, 0.0101, 1.008, 96.7889, 5.50, 12.7, 2014-12-31T17:20:55.0817, 645724.1, 236.05520, 68.73481, 94.5680, 5.281, 78.170, 107.32, 3165, 5517, 26.5 235.72761, 68.57568,2438.1578, 473318522.391603, 62370452, 0, 0, 41.7, 0.0204, 1.008, 96.8619, 5.48, 13.5, 2014-12-31T17:20:55.2067, 646210.9, 236.06455, 68.74504, 94.5939, 5.270, 78.170, 107.31, 3172, 5518, 26.1 235.72761, 68.57568,2438.1579, 473318522.391603, 62370452, 0, 1, 50.4, 0.0101, 1.008, 96.8617, 5.48, 13.5, 2014-12-31T17:20:55.2067, 646209.7, 236.06455, 68.74504, 94.5939, 5.270, 78.170, 107.31, 3172, 5519, 26.1 235.73715, 68.58610,2438.1042, 473318522.516617, 62370452, 1, 0, 26.1, 0.0204, 1.008, 96.9401, 5.47, 12.8, 2014-12-31T17:20:55.3317, 646732.6, 236.07391, 68.75527, 94.6198, 5.260, 78.170, 107.30, 3172, 5520, 24.3 235.73715, 68.58610,2438.1042, 473318522.516617, 62370452, 1, 1, 35.5, 0.0101, 1.008, 96.9400, 5.47, 12.8, 2014-12-31T17:20:55.3317, 646732.2, 236.07391, 68.75527, 94.6198, 5.260, 78.170, 107.30, 3172, 5521, 24.3 235.74678, 68.59656,2438.0739, 473318522.641603, 62370452, 2, 0, 55.7, 0.0204, 1.008, 96.9949, 5.46, 13.3, 2014-12-31T17:20:55.4567, 647098.4, 236.08327, 68.76549, 94.6457, 5.250, 78.170, 107.29, 3172, 5522, 26.5 235.74678, 68.59656,2438.0741, 473318522.641603, 62370452, 2, 1, 75.9, 0.0101, 1.008, 96.9947, 5.46, 13.3, 2014-12-31T17:20:55.4567, 647097.0, 236.08327, 68.76549, 94.6457, 5.250, 78.170, 107.29, 3172, 5523, 26.5 235.75639, 68.60702,2438.0373, 473318522.766612, 62370452, 3, 0, 43.3, 0.0204, 1.008, 97.0561, 5.45, 12.7, 2014-12-31T17:20:55.5817, 647506.8, 236.09265, 68.77572, 94.6717, 5.240, 78.170, 107.28, 3172, 5524, 29.5 235.75639, 68.60702,2438.0375, 473318522.766612, 62370452, 3, 1, 52.3, 0.0101, 1.008, 97.0559, 5.45, 12.7, 2014-12-31T17:20:55.5817, 647505.2, 236.09265, 68.77572, 94.6717, 5.240, 78.170, 107.28, 3172, 5525, 29.5 235.76611, 68.61751,2438.0273, 473318522.891603, 62370452, 4, 0, 41.5, 0.0204, 1.008, 97.0906, 5.44, 12.6, 2014-12-31T17:20:55.7067, 647736.6, 236.10203, 68.78594, 94.6977, 5.230, 78.170, 107.27, 3172, 5526, 26.4 235.76611, 68.61752,2438.0275, 473318522.891603, 62370452, 4, 1, 50.3, 0.0101, 1.008, 97.0904, 5.44, 12.6, 2014-12-31T17:20:55.7067, 647735.3, 236.10203, 68.78594, 94.6977, 5.230, 78.170, 107.27, 3172, 5527, 26.4 235.77580, 68.62799,2438.0046, 473318523.016604, 62370452, 5, 0, 38.0, 0.0204, 1.008, 97.1379, 5.43, 12.7, 2014-12-31T17:20:55.8317, 648052.5, 236.11142, 68.79617, 94.7237, 5.220, 78.170, 107.25, 3172, 5528, 25.9 235.77580, 68.62799,2438.0048, 473318523.016604, 62370452, 5, 1, 47.0, 0.0101, 1.008, 97.1377, 5.43, 12.7, 2014-12-31T17:20:55.8317, 648051.2, 236.11142, 68.79617, 94.7237, 5.220, 78.170, 107.25, 3172, 5529, 25.9 235.78563, 68.63854,2438.0217, 473318523.141603, 62370452, 6, 0, 43.2, 0.0204, 1.008, 97.1453, 5.42, 13.4, 2014-12-31T17:20:55.9567, 648101.6, 236.12082, 68.80639, 94.7498, 5.209, 78.170, 107.24, 3172, 5530, 26.4 235.78563, 68.63854,2438.0218, 473318523.141603, 62370452, 6, 1, 52.4, 0.0101, 1.008, 97.1451, 5.42, 13.4, 2014-12-31T17:20:55.9567, 648100.7, 236.12082, 68.80639, 94.7498, 5.209, 78.170, 107.24, 3172, 5531, 26.4 235.79549, 68.64909,2438.0429, 473318523.266613, 62370452, 7, 0, 39.2, 0.0204, 1.008, 97.1486, 5.41, 12.7, 2014-12-31T17:20:56.0817, 648123.6, 236.13022, 68.81661, 94.7759, 5.199, 78.170, 107.23, 3172, 5532, 29.1 235.79549, 68.64909,2438.0431, 473318523.266613, 62370452, 7, 1, 47.2, 0.0101, 1.008, 97.1484, 5.41, 12.7, 2014-12-31T17:20:56.0817, 648122.6, 236.13022, 68.81661, 94.7759, 5.199, 78.170, 107.23, 3172, 5533, 29.1 235.80531, 68.65962,2438.0510, 473318523.391604, 62370453, 0, 0, 37.9, 0.0204, 1.008, 97.1650, 5.40, 12.6, 2014-12-31T17:20:56.2067, 648233.4, 236.13964, 68.82684, 94.8020, 5.189, 78.170, 107.22, 3179, 5534, 26.9 235.80532, 68.65962,2438.0512, 473318523.391604, 62370453, 0, 1, 47.3, 0.0101, 1.008, 97.1649, 5.40, 12.6, 2014-12-31T17:20:56.2067, 648232.3, 236.13964, 68.82684, 94.8020, 5.189, 78.170, 107.22, 3179, 5535, 26.9 235.81510, 68.67013,2438.0481, 473318523.516604, 62370453, 1, 0, 38.3, 0.0204, 1.008, 97.1927, 5.39, 13.5, 2014-12-31T17:20:56.3317, 648417.8, 236.14906, 68.83706, 94.8282, 5.179, 78.170, 107.21, 3179, 5536, 26.6 235.81511, 68.67013,2438.0483, 473318523.516604, 62370453, 1, 1, 47.3, 0.0101, 1.008, 97.1925, 5.39, 13.5, 2014-12-31T17:20:56.3317, 648416.7, 236.14906, 68.83706, 94.8282, 5.179, 78.170, 107.21, 3179, 5537, 26.6 235.82493, 68.68065,2438.0516, 473318523.641616, 62370453, 2, 0, 26.9, 0.0204, 1.008, 97.2139, 5.38, 12.7, 2014-12-31T17:20:56.4567, 648559.2, 236.15850, 68.84728, 94.8544, 5.169, 78.170, 107.20, 3179, 5538, 24.6 235.82493, 68.68065,2438.0516, 473318523.641616, 62370453, 2, 1, 36.4, 0.0101, 1.008, 97.2139, 5.38, 12.7, 2014-12-31T17:20:56.4567, 648559.1, 236.15850, 68.84728, 94.8544, 5.169, 78.170, 107.20, 3179, 5539, 24.6 235.83452, 68.69105,2437.9869, 473318523.766603, 62370453, 3, 0, 41.4, 0.0204, 1.008, 97.3036, 5.37, 13.4, 2014-12-31T17:20:56.5817, 649158.0, 236.16794, 68.85750, 94.8807, 5.159, 78.170, 107.19, 3179, 5540, 26.6 235.83452, 68.69105,2437.9876, 473318523.766603, 62370453, 3, 1, 54.7, 0.0101, 1.008, 97.3029, 5.37, 13.4, 2014-12-31T17:20:56.5817, 649152.9, 236.16794, 68.85750, 94.8807, 5.159, 78.170, 107.19, 3179, 5541, 26.6 235.84427, 68.70152,2437.9673, 473318523.891612, 62370453, 4, 0, 46.6, 0.0204, 1.008, 97.3481, 5.36, 12.7, 2014-12-31T17:20:56.7067, 649454.7, 236.17739, 68.86772, 94.9069, 5.149, 78.170, 107.18, 3179, 5542, 29.7 235.84428, 68.70152,2437.9675, 473318523.891612, 62370453, 4, 1, 56.3, 0.0101, 1.008, 97.3479, 5.36, 12.7, 2014-12-31T17:20:56.7067, 649453.2, 236.17739, 68.86772, 94.9069, 5.149, 78.170, 107.18, 3179, 5543, 29.7 235.85433, 68.71214,2438.0283, 473318524.016605, 62370453, 5, 0, 39.4, 0.0204, 1.008, 97.3117, 5.35, 12.6, 2014-12-31T17:20:56.8317, 649211.6, 236.18685, 68.87793, 94.9333, 5.138, 78.170, 107.17, 3179, 5544, 27.0 235.85433, 68.71215,2438.0297, 473318524.016605, 62370453, 5, 1, 59.3, 0.0101, 1.008, 97.3102, 5.35, 12.6, 2014-12-31T17:20:56.8317, 649201.7, 236.18685, 68.87793, 94.9333, 5.138, 78.170, 107.17, 3179, 5545, 27.0 235.86426, 68.72269,2438.0513, 473318524.141605, 62370453, 6, 0, 36.8, 0.0204, 1.008, 97.3134, 5.34, 13.4, 2014-12-31T17:20:56.9567, 649223.0, 236.19631, 68.88815, 94.9596, 5.128, 78.170, 107.16, 3179, 5546, 26.4 235.86426, 68.72270,2438.0526, 473318524.141605, 62370453, 6, 1, 53.6, 0.0101, 1.008, 97.3121, 5.34, 13.4, 2014-12-31T17:20:56.9567, 649214.4, 236.19631, 68.88815, 94.9596, 5.128, 78.170, 107.16, 3179, 5547, 26.4 235.87399, 68.73314,2438.0163, 473318524.266613, 62370453, 7, 0, 28.6, 0.0204, 1.008, 97.3735, 5.33, 12.7, 2014-12-31T17:20:57.0817, 649623.9, 236.20579, 68.89837, 94.9860, 5.118, 78.170, 107.15, 3179, 5548, 25.7 235.87399, 68.73314,2438.0163, 473318524.266613, 62370453, 7, 1, 37.3, 0.0101, 1.008, 97.3734, 5.33, 12.7, 2014-12-31T17:20:57.0817, 649623.7, 236.20579, 68.89837, 94.9860, 5.118, 78.170, 107.15, 3179, 5549, 25.7 235.88393, 68.74369,2438.0386, 473318524.391603, 62370454, 0, 0, 40.2, 0.0204, 1.008, 97.3760, 5.32, 12.7, 2014-12-31T17:20:57.2067, 649640.6, 236.21527, 68.90858, 95.0124, 5.108, 78.170, 107.14, 3185, 5550, 26.8 235.88394, 68.74369,2438.0389, 473318524.391603, 62370454, 0, 1, 49.2, 0.0101, 1.008, 97.3757, 5.32, 12.7, 2014-12-31T17:20:57.2067, 649639.0, 236.21527, 68.90858, 95.0124, 5.108, 78.170, 107.14, 3185, 5551, 26.8 235.89381, 68.75420,2438.0398, 473318524.516603, 62370454, 1, 0, 39.0, 0.0204, 1.008, 97.3998, 5.31, 12.6, 2014-12-31T17:20:57.3317, 649799.5, 236.22477, 68.91880, 95.0389, 5.098, 78.170, 107.13, 3185, 5552, 26.3 235.89381, 68.75420,2438.0400, 473318524.516603, 62370454, 1, 1, 48.0, 0.0101, 1.008, 97.3996, 5.31, 12.6, 2014-12-31T17:20:57.3317, 649798.2, 236.22477, 68.91880, 95.0389, 5.098, 78.170, 107.13, 3185, 5553, 26.3 235.90358, 68.76465,2438.0065, 473318524.641603, 62370454, 2, 0, 35.5, 0.0204, 1.008, 97.4582, 5.30, 13.5, 2014-12-31T17:20:57.4567, 650189.5, 236.23427, 68.92901, 95.0654, 5.088, 78.170, 107.12, 3185, 5554, 25.9 235.90359, 68.76465,2438.0083, 473318524.641603, 62370454, 2, 1, 71.3, 0.0101, 1.008, 97.4564, 5.30, 13.5, 2014-12-31T17:20:57.4567, 650177.0, 236.23427, 68.92901, 95.0654, 5.088, 78.170, 107.12, 3185, 5555, 25.9 235.91360, 68.77522,2438.0406, 473318524.766615, 62370454, 3, 0, 32.8, 0.0204, 1.008, 97.4490, 5.29, 12.7, 2014-12-31T17:20:57.5817, 650127.8, 236.24378, 68.93923, 95.0920, 5.078, 78.170, 107.11, 3185, 5556, 24.6 235.91360, 68.77522,2438.0407, 473318524.766615, 62370454, 3, 1, 37.6, 0.0101, 1.008, 97.4490, 5.29, 12.7, 2014-12-31T17:20:57.5817, 650127.6, 236.24378, 68.93923, 95.0920, 5.078, 78.170, 107.11, 3185, 5557, 24.6 235.92353, 68.78574,2438.0504, 473318524.891602, 62370454, 4, 0, 40.6, 0.0204, 1.008, 97.4643, 5.27, 12.7, 2014-12-31T17:20:57.7067, 650230.1, 236.25329, 68.94944, 95.1185, 5.067, 78.170, 107.10, 3185, 5558, 26.3 235.92353, 68.78574,2438.0505, 473318524.891602, 62370454, 4, 1, 49.4, 0.0101, 1.008, 97.4642, 5.27, 12.7, 2014-12-31T17:20:57.7067, 650229.0, 236.25329, 68.94944, 95.1185, 5.067, 78.170, 107.10, 3185, 5559, 26.3 235.93347, 68.79626,2438.0583, 473318525.016604, 62370454, 5, 0, 42.6, 0.0204, 1.008, 97.4815, 5.26, 13.3, 2014-12-31T17:20:57.8317, 650344.8, 236.26282, 68.95965, 95.1451, 5.057, 78.170, 107.09, 3185, 5560, 26.7 235.93347, 68.79626,2438.0584, 473318525.016604, 62370454, 5, 1, 51.3, 0.0101, 1.008, 97.4814, 5.26, 13.3, 2014-12-31T17:20:57.8317, 650343.9, 236.26282, 68.95965, 95.1451, 5.057, 78.170, 107.09, 3185, 5561, 26.7 235.94347, 68.80681,2438.0803, 473318525.141612, 62370454, 6, 0, 26.3, 0.0204, 1.008, 97.4846, 5.25, 12.7, 2014-12-31T17:20:57.9567, 650365.1, 236.27236, 68.96987, 95.1718, 5.047, 78.170, 107.08, 3185, 5562, 24.6 235.94347, 68.80681,2438.0803, 473318525.141612, 62370454, 6, 1, 34.2, 0.0101, 1.008, 97.4845, 5.25, 12.7, 2014-12-31T17:20:57.9567, 650364.8, 236.27236, 68.96987, 95.1718, 5.047, 78.170, 107.08, 3185, 5563, 24.6 235.95353, 68.81737,2438.1147, 473318525.266604, 62370454, 7, 0, 44.9, 0.0204, 1.008, 97.4752, 5.24, 12.4, 2014-12-31T17:20:58.0817, 650302.7, 236.28190, 68.98008, 95.1985, 5.037, 78.170, 107.07, 3185, 5564, 26.5 235.95353, 68.81737,2438.1149, 473318525.266604, 62370454, 7, 1, 53.8, 0.0101, 1.008, 97.4751, 5.24, 12.4, 2014-12-31T17:20:58.0817, 650301.6, 236.28190, 68.98008, 95.1985, 5.037, 78.170, 107.07, 3185, 5565, 26.5 235.96353, 68.82790,2438.1320, 473318525.391604, 62370455, 0, 0, 43.0, 0.0204, 1.008, 97.4831, 5.23, 13.4, 2014-12-31T17:20:58.2067, 650355.5, 236.29146, 68.99029, 95.2252, 5.027, 78.170, 107.06, 3192, 5566, 26.1 235.96353, 68.82790,2438.1321, 473318525.391604, 62370455, 0, 1, 60.5, 0.0101, 1.008, 97.4831, 5.23, 13.4, 2014-12-31T17:20:58.2067, 650355.0, 236.29146, 68.99029, 95.2252, 5.027, 78.170, 107.06, 3192, 5567, 26.1 235.97344, 68.83839,2438.1199, 473318525.516613, 62370455, 1, 0, 25.9, 0.0204, 1.008, 97.5206, 5.22, 12.7, 2014-12-31T17:20:58.3317, 650605.3, 236.30102, 69.00050, 95.2520, 5.017, 78.170, 107.04, 3192, 5568, 24.3 235.97344, 68.83839,2438.1200, 473318525.516613, 62370455, 1, 1, 34.8, 0.0101, 1.008, 97.5205, 5.22, 12.7, 2014-12-31T17:20:58.3317, 650604.5, 236.30102, 69.00050, 95.2520, 5.017, 78.170, 107.04, 3192, 5569, 24.3 235.98334, 68.84886,2438.1028, 473318525.641604, 62370455, 2, 0, 37.1, 0.0204, 1.008, 97.5630, 5.21, 13.4, 2014-12-31T17:20:58.4567, 650888.6, 236.31059, 69.01070, 95.2787, 5.007, 78.170, 107.03, 3192, 5570, 26.4 235.98334, 68.84886,2438.1030, 473318525.641604, 62370455, 2, 1, 46.1, 0.0101, 1.008, 97.5629, 5.21, 13.4, 2014-12-31T17:20:58.4567, 650887.5, 236.31059, 69.01070, 95.2787, 5.007, 78.170, 107.03, 3192, 5571, 26.4 235.99337, 68.85939,2438.1201, 473318525.766612, 62370455, 3, 0, 38.8, 0.0204, 1.008, 97.5711, 5.20, 12.7, 2014-12-31T17:20:58.5817, 650942.2, 236.32017, 69.02091, 95.3056, 4.996, 78.170, 107.02, 3192, 5572, 29.4 235.99337, 68.85939,2438.1202, 473318525.766612, 62370455, 3, 1, 47.2, 0.0101, 1.008, 97.5709, 5.20, 12.7, 2014-12-31T17:20:58.5817, 650941.3, 236.32017, 69.02091, 95.3056, 4.996, 78.170, 107.02, 3192, 5573, 29.4 236.00341, 68.86992,2438.1379, 473318525.891603, 62370455, 4, 0, 36.5, 0.0204, 1.008, 97.5785, 5.19, 12.7, 2014-12-31T17:20:58.7067, 650992.0, 236.32975, 69.03112, 95.3324, 4.986, 78.170, 107.01, 3192, 5574, 26.5 236.00341, 68.86992,2438.1382, 473318525.891603, 62370455, 4, 1, 46.5, 0.0101, 1.008, 97.5783, 5.19, 12.7, 2014-12-31T17:20:58.7067, 650990.4, 236.32975, 69.03112, 95.3324, 4.986, 78.170, 107.01, 3192, 5575, 26.5 236.01343, 68.88044,2438.1467, 473318526.016603, 62370455, 5, 0, 39.6, 0.0204, 1.008, 97.5952, 5.18, 13.4, 2014-12-31T17:20:58.8317, 651102.8, 236.33935, 69.04132, 95.3593, 4.976, 78.170, 107.00, 3192, 5576, 26.3 236.01343, 68.88044,2438.1469, 473318526.016603, 62370455, 5, 1, 49.0, 0.0101, 1.008, 97.5949, 5.18, 13.4, 2014-12-31T17:20:58.8317, 651101.3, 236.33935, 69.04132, 95.3593, 4.976, 78.170, 107.00, 3192, 5577, 26.3 236.02348, 68.89096,2438.1621, 473318526.141613, 62370455, 6, 0, 30.4, 0.0204, 1.008, 97.6052, 5.17, 12.7, 2014-12-31T17:20:58.9567, 651169.5, 236.34896, 69.05153, 95.3863, 4.966, 78.170, 106.99, 3192, 5578, 24.6 236.02348, 68.89097,2438.1623, 473318526.141613, 62370455, 6, 1, 38.9, 0.0101, 1.008, 97.6050, 5.17, 12.7, 2014-12-31T17:20:58.9567, 651168.7, 236.34896, 69.05153, 95.3863, 4.966, 78.170, 106.99, 3192, 5579, 24.6 236.03352, 68.90148,2438.1714, 473318526.266603, 62370455, 7, 0, 38.4, 0.0204, 1.008, 97.6213, 5.16, 13.4, 2014-12-31T17:20:59.0817, 651277.5, 236.35857, 69.06173, 95.4132, 4.956, 78.170, 106.98, 3192, 5580, 26.7 236.03352, 68.90148,2438.1716, 473318526.266603, 62370455, 7, 1, 47.3, 0.0101, 1.008, 97.6212, 5.16, 13.4, 2014-12-31T17:20:59.0817, 651276.4, 236.35857, 69.06173, 95.4132, 4.956, 78.170, 106.98, 3192, 5581, 26.7 236.04342, 68.91192,2438.1372, 473318526.391614, 62370456, 0, 0, 36.8, 0.0204, 1.008, 97.6813, 5.15, 12.7, 2014-12-31T17:20:59.2067, 651677.5, 236.36819, 69.07194, 95.4402, 4.946, 78.170, 106.97, 3199, 5582, 29.3 236.04342, 68.91192,2438.1374, 473318526.391614, 62370456, 0, 1, 45.9, 0.0101, 1.008, 97.6811, 5.15, 12.7, 2014-12-31T17:20:59.2067, 651676.0, 236.36819, 69.07194, 95.4402, 4.946, 78.170, 106.97, 3199, 5583, 29.3 236.05338, 68.92238,2438.1174, 473318526.516603, 62370456, 1, 0, 39.0, 0.0204, 1.008, 97.7267, 5.14, 12.6, 2014-12-31T17:20:59.3317, 651980.4, 236.37782, 69.08214, 95.4673, 4.935, 78.170, 106.96, 3199, 5584, 26.6 236.05338, 68.92238,2438.1176, 473318526.516603, 62370456, 1, 1, 48.0, 0.0101, 1.008, 97.7265, 5.14, 12.6, 2014-12-31T17:20:59.3317, 651979.2, 236.37782, 69.08214, 95.4673, 4.935, 78.170, 106.96, 3199, 5585, 26.6 236.06341, 68.93287,2438.1151, 473318526.641604, 62370456, 2, 0, 43.7, 0.0204, 1.008, 97.7547, 5.13, 12.6, 2014-12-31T17:20:59.4567, 652167.0, 236.38746, 69.09234, 95.4944, 4.925, 78.170, 106.95, 3199, 5586, 26.7 236.06341, 68.93288,2438.1153, 473318526.641604, 62370456, 2, 1, 52.5, 0.0101, 1.008, 97.7545, 5.13, 12.6, 2014-12-31T17:20:59.4567, 652165.7, 236.38746, 69.09234, 95.4944, 4.925, 78.170, 106.95, 3199, 5587, 26.7 236.07350, 68.94339,2438.1281, 473318526.766603, 62370456, 3, 0, 38.5, 0.0204, 1.008, 97.7673, 5.12, 13.3, 2014-12-31T17:20:59.5817, 652251.0, 236.39711, 69.10255, 95.5215, 4.915, 78.170, 106.94, 3199, 5588, 26.0 236.07350, 68.94339,2438.1283, 473318526.766603, 62370456, 3, 1, 47.5, 0.0101, 1.008, 97.7671, 5.12, 13.3, 2014-12-31T17:20:59.5817, 652249.8, 236.39711, 69.10255, 95.5215, 4.915, 78.170, 106.94, 3199, 5589, 26.0 236.08364, 68.95393,2438.1540, 473318526.891613, 62370456, 4, 0, 24.7, 0.0204, 1.008, 97.7670, 5.11, 12.7, 2014-12-31T17:20:59.7067, 652249.0, 236.40677, 69.11275, 95.5486, 4.905, 78.170, 106.93, 3199, 5590, 24.1 236.08364, 68.95393,2438.1541, 473318526.891613, 62370456, 4, 1, 34.8, 0.0101, 1.008, 97.7670, 5.11, 12.7, 2014-12-31T17:20:59.7067, 652248.9, 236.40677, 69.11275, 95.5486, 4.905, 78.170, 106.93, 3199, 5591, 24.1 236.09352, 68.96433,2438.0991, 473318527.016603, 62370456, 5, 0, 37.3, 0.0204, 1.008, 97.8479, 5.10, 12.4, 2014-12-31T17:20:59.8317, 652788.9, 236.41644, 69.12295, 95.5758, 4.895, 78.170, 106.92, 3199, 5592, 26.8 236.09352, 68.96433,2438.0991, 473318527.016603, 62370456, 5, 1, 45.3, 0.0101, 1.008, 97.8478, 5.10, 12.4, 2014-12-31T17:20:59.8317, 652788.5, 236.41644, 69.12295, 95.5758, 4.895, 78.170, 106.92, 3199, 5593, 26.8 236.10364, 68.97485,2438.1116, 473318527.141604, 62370456, 6, 0, 37.2, 0.0204, 1.008, 97.8611, 5.09, 12.6, 2014-12-31T17:20:59.9567, 652877.1, 236.42611, 69.13315, 95.6030, 4.885, 78.169, 106.91, 3199, 5594, 26.8 236.10364, 68.97485,2438.1118, 473318527.141604, 62370456, 6, 1, 46.2, 0.0101, 1.008, 97.8609, 5.09, 12.6, 2014-12-31T17:20:59.9567, 652875.8, 236.42611, 69.13315, 95.6030, 4.885, 78.169, 106.91, 3199, 5595, 26.8 236.11387, 68.98542,2438.1561, 473318527.266603, 62370456, 7, 0, 40.5, 0.0204, 1.008, 97.8422, 5.08, 13.4, 2014-12-31T17:21:00.0817, 652751.1, 236.43580, 69.14335, 95.6303, 4.875, 78.169, 106.90, 3199, 5596, 26.2 236.11387, 68.98542,2438.1563, 473318527.266603, 62370456, 7, 1, 57.4, 0.0101, 1.008, 97.8420, 5.08, 13.4, 2014-12-31T17:21:00.0817, 652749.8, 236.43580, 69.14335, 95.6303, 4.875, 78.169, 106.90, 3199, 5597, 26.2 236.12403, 68.99594,2438.1743, 473318527.391615, 62370457, 0, 0, 24.5, 0.0204, 1.008, 97.8499, 5.06, 13.3, 2014-12-31T17:21:00.2067, 652802.3, 236.44549, 69.15354, 95.6576, 4.864, 78.169, 106.89, 3206, 5598, 24.4 236.12403, 68.99594,2438.1743, 473318527.391615, 62370457, 0, 1, 32.6, 0.0101, 1.008, 97.8498, 5.06, 13.3, 2014-12-31T17:21:00.2067, 652801.9, 236.44549, 69.15354, 95.6576, 4.864, 78.169, 106.89, 3206, 5599, 24.4 236.13403, 69.00638,2438.1430, 473318527.516613, 62370457, 1, 0, 22.5, 0.0204, 1.008, 97.9072, 5.05, 12.7, 2014-12-31T17:21:00.3317, 653184.3, 236.45519, 69.16374, 95.6849, 4.854, 78.169, 106.88, 3206, 5600, 24.3 236.13403, 69.00638,2438.1431, 473318527.516613, 62370457, 1, 1, 30.2, 0.0101, 1.008, 97.9071, 5.05, 12.7, 2014-12-31T17:21:00.3317, 653183.9, 236.45519, 69.16374, 95.6849, 4.854, 78.169, 106.88, 3206, 5601, 24.3 236.14416, 69.01688,2438.1500, 473318527.641604, 62370457, 2, 0, 33.7, 0.0204, 1.008, 97.9261, 5.04, 12.7, 2014-12-31T17:21:00.4567, 653310.9, 236.46490, 69.17394, 95.7123, 4.844, 78.169, 106.87, 3206, 5602, 26.5 236.14417, 69.01688,2438.1513, 473318527.641604, 62370457, 2, 1, 50.5, 0.0101, 1.008, 97.9248, 5.04, 12.7, 2014-12-31T17:21:00.4567, 653301.9, 236.46490, 69.17394, 95.7123, 4.844, 78.169, 106.87, 3206, 5603, 26.5 236.15432, 69.02739,2438.1590, 473318527.766603, 62370457, 3, 0, 40.1, 0.0204, 1.008, 97.9431, 5.03, 13.4, 2014-12-31T17:21:00.5817, 653423.9, 236.47462, 69.18413, 95.7397, 4.834, 78.169, 106.86, 3206, 5604, 26.4 236.15432, 69.02739,2438.1592, 473318527.766603, 62370457, 3, 1, 48.8, 0.0101, 1.008, 97.9429, 5.03, 13.4, 2014-12-31T17:21:00.5817, 653422.6, 236.47462, 69.18413, 95.7397, 4.834, 78.169, 106.86, 3206, 5605, 26.4 236.16440, 69.03785,2438.1453, 473318527.891615, 62370457, 4, 0, 27.5, 0.0204, 1.008, 97.9828, 5.02, 12.7, 2014-12-31T17:21:00.7067, 653689.1, 236.48435, 69.19433, 95.7671, 4.824, 78.169, 106.85, 3206, 5606, 24.2 236.16440, 69.03785,2438.1454, 473318527.891615, 62370457, 4, 1, 36.3, 0.0101, 1.008, 97.9827, 5.02, 12.7, 2014-12-31T17:21:00.7067, 653688.2, 236.48435, 69.19433, 95.7671, 4.824, 78.169, 106.85, 3206, 5607, 24.2 236.17462, 69.04838,2438.1672, 473318528.016602, 62370457, 5, 0, 36.3, 0.0204, 1.008, 97.9870, 5.01, 13.4, 2014-12-31T17:21:00.8317, 653716.6, 236.49409, 69.20452, 95.7946, 4.814, 78.169, 106.83, 3206, 5608, 26.5 236.17462, 69.04838,2438.1674, 473318528.016602, 62370457, 5, 1, 46.1, 0.0101, 1.008, 97.9867, 5.01, 13.4, 2014-12-31T17:21:00.8317, 653715.2, 236.49409, 69.20452, 95.7946, 4.814, 78.169, 106.83, 3206, 5609, 26.5 236.18461, 69.05879,2438.1190, 473318528.141616, 62370457, 6, 0, 33.3, 0.0204, 1.008, 98.0614, 5.00, 12.7, 2014-12-31T17:21:00.9567, 654213.4, 236.50384, 69.21472, 95.8221, 4.804, 78.169, 106.82, 3206, 5610, 24.2 236.18461, 69.05879,2438.1190, 473318528.141616, 62370457, 6, 1, 42.6, 0.0101, 1.008, 98.0613, 5.00, 12.7, 2014-12-31T17:21:00.9567, 654212.9, 236.50384, 69.21472, 95.8221, 4.804, 78.169, 106.82, 3206, 5611, 24.2 236.19467, 69.06923,2438.0913, 473318528.266603, 62370457, 7, 0, 48.1, 0.0204, 1.008, 98.1153, 4.99, 12.7, 2014-12-31T17:21:01.0817, 654572.8, 236.51359, 69.22491, 95.8497, 4.793, 78.169, 106.81, 3206, 5612, 26.3 236.19467, 69.06923,2438.0916, 473318528.266603, 62370457, 7, 1, 58.0, 0.0101, 1.008, 98.1151, 4.99, 12.7, 2014-12-31T17:21:01.0817, 654571.3, 236.51359, 69.22491, 95.8497, 4.793, 78.169, 106.81, 3206, 5613, 26.3 236.20489, 69.07974,2438.1056, 473318528.391603, 62370458, 0, 0, 35.1, 0.0204, 1.008, 98.1272, 4.98, 12.6, 2014-12-31T17:21:01.2067, 654652.2, 236.52336, 69.23510, 95.8773, 4.783, 78.169, 106.80, 3213, 5614, 26.6 236.20490, 69.07974,2438.1073, 473318528.391603, 62370458, 0, 1, 55.5, 0.0101, 1.008, 98.1254, 4.98, 12.6, 2014-12-31T17:21:01.2067, 654640.2, 236.52336, 69.23510, 95.8773, 4.783, 78.169, 106.80, 3213, 5615, 26.6 236.21536, 69.09037,2438.1905, 473318528.516604, 62370458, 1, 0, 36.6, 0.0204, 1.008, 98.0682, 4.97, 13.5, 2014-12-31T17:21:01.3317, 654258.3, 236.53313, 69.24529, 95.9049, 4.773, 78.169, 106.79, 3213, 5616, 26.5 236.21536, 69.09037,2438.1907, 473318528.516604, 62370458, 1, 1, 46.0, 0.0101, 1.008, 98.0679, 4.97, 13.5, 2014-12-31T17:21:01.3317, 654256.6, 236.53313, 69.24529, 95.9049, 4.773, 78.169, 106.79, 3213, 5617, 26.5 236.22554, 69.10085,2438.1861, 473318528.641619, 62370458, 2, 0, 28.3, 0.0204, 1.008, 98.0989, 4.96, 12.8, 2014-12-31T17:21:01.4567, 654463.1, 236.54292, 69.25548, 95.9325, 4.763, 78.169, 106.78, 3213, 5618, 24.6 236.22554, 69.10085,2438.1862, 473318528.641619, 62370458, 2, 1, 36.9, 0.0101, 1.008, 98.0988, 4.96, 12.8, 2014-12-31T17:21:01.4567, 654462.4, 236.54292, 69.25548, 95.9325, 4.763, 78.169, 106.78, 3213, 5619, 24.6 236.23567, 69.11129,2438.1644, 473318528.766603, 62370458, 3, 0, 32.5, 0.0204, 1.008, 98.1469, 4.95, 12.7, 2014-12-31T17:21:01.5817, 654783.5, 236.55270, 69.26567, 95.9602, 4.753, 78.169, 106.77, 3213, 5620, 26.3 236.23567, 69.11130,2438.1659, 473318528.766603, 62370458, 3, 1, 50.1, 0.0101, 1.008, 98.1454, 4.95, 12.7, 2014-12-31T17:21:01.5817, 654773.5, 236.55271, 69.26567, 95.9602, 4.753, 78.169, 106.77, 3213, 5621, 26.3 236.24605, 69.12186,2438.2159, 473318528.891603, 62370458, 4, 0, 39.4, 0.0204, 1.008, 98.1215, 4.94, 12.6, 2014-12-31T17:21:01.7067, 654614.3, 236.56251, 69.27586, 95.9880, 4.743, 78.169, 106.76, 3213, 5622, 26.4 236.24605, 69.12186,2438.2169, 473318528.891603, 62370458, 4, 1, 54.4, 0.0101, 1.008, 98.1205, 4.94, 12.6, 2014-12-31T17:21:01.7067, 654607.4, 236.56251, 69.27586, 95.9880, 4.743, 78.169, 106.76, 3213, 5623, 26.4 236.25676, 69.13258,2438.3610, 473318529.016603, 62370458, 5, 0, 34.3, 0.0204, 1.008, 98.0022, 4.93, 12.6, 2014-12-31T17:21:01.8317, 653818.4, 236.57232, 69.28605, 96.0157, 4.733, 78.169, 106.75, 3213, 5624, 26.2 236.25676, 69.13259,2438.3625, 473318529.016603, 62370458, 5, 1, 63.6, 0.0101, 1.008, 98.0008, 4.93, 12.6, 2014-12-31T17:21:01.8317, 653808.7, 236.57232, 69.28605, 96.0157, 4.733, 78.169, 106.75, 3213, 5625, 26.2 236.26753, 69.14333,2438.5231, 473318529.141604, 62370458, 6, 0, 39.0, 0.0204, 1.008, 97.8659, 4.92, 13.4, 2014-12-31T17:21:01.9567, 652909.1, 236.58214, 69.29623, 96.0435, 4.722, 78.169, 106.74, 3213, 5626, 26.1 236.26753, 69.14333,2438.5233, 473318529.141604, 62370458, 6, 1, 59.2, 0.0101, 1.008, 97.8657, 4.92, 13.4, 2014-12-31T17:21:01.9567, 652907.8, 236.58214, 69.29623, 96.0435, 4.722, 78.169, 106.74, 3213, 5627, 26.1 236.27837, 69.15411,2438.7052, 473318529.266614, 62370458, 7, 0, 33.9, 0.0204, 1.008, 97.7097, 4.91, 12.6, 2014-12-31T17:21:02.0817, 651866.8, 236.59197, 69.30642, 96.0714, 4.712, 78.169, 106.73, 3213, 5628, 24.3 236.27837, 69.15411,2438.7053, 473318529.266614, 62370458, 7, 1, 57.4, 0.0101, 1.008, 97.7095, 4.91, 12.6, 2014-12-31T17:21:02.0817, 651865.6, 236.59197, 69.30642, 96.0714, 4.712, 78.169, 106.73, 3213, 5629, 24.3 236.28901, 69.16478,2438.8222, 473318529.391603, 62370459, 0, 0, 33.2, 0.0204, 1.008, 97.6187, 4.90, 12.6, 2014-12-31T17:21:02.2067, 651260.0, 236.60180, 69.31660, 96.0992, 4.702, 78.169, 106.72, 3220, 5630, 26.3 236.28902, 69.16478,2438.8240, 473318529.391603, 62370459, 0, 1, 54.0, 0.0101, 1.008, 97.6169, 4.90, 12.6, 2014-12-31T17:21:02.2067, 651247.7, 236.60180, 69.31660, 96.0992, 4.702, 78.169, 106.72, 3220, 5631, 26.3 236.29950, 69.17537,2438.8923, 473318529.516603, 62370459, 1, 0, 36.7, 0.0204, 1.008, 97.5749, 4.88, 13.3, 2014-12-31T17:21:02.3317, 650967.3, 236.61165, 69.32679, 96.1272, 4.692, 78.169, 106.71, 3220, 5632, 25.9 236.29950, 69.17537,2438.8937, 473318529.516603, 62370459, 1, 1, 54.3, 0.0101, 1.008, 97.5734, 4.88, 13.3, 2014-12-31T17:21:02.3317, 650957.7, 236.61165, 69.32679, 96.1272, 4.692, 78.169, 106.71, 3220, 5633, 25.9 236.30998, 69.18595,2438.9571, 473318529.641613, 62370459, 2, 0, 27.0, 0.0204, 1.008, 97.5364, 4.87, 12.6, 2014-12-31T17:21:02.4567, 650710.9, 236.62151, 69.33697, 96.1551, 4.682, 78.169, 106.70, 3220, 5634, 24.6 236.30998, 69.18595,2438.9572, 473318529.641613, 62370459, 2, 1, 40.5, 0.0101, 1.008, 97.5363, 4.87, 12.6, 2014-12-31T17:21:02.4567, 650710.0, 236.62151, 69.33697, 96.1551, 4.682, 78.169, 106.70, 3220, 5635, 24.6 236.32049, 69.19654,2439.0283, 473318529.766603, 62370459, 3, 0, 41.0, 0.0204, 1.008, 97.4916, 4.86, 13.5, 2014-12-31T17:21:02.5817, 650411.7, 236.63137, 69.34716, 96.1831, 4.672, 78.169, 106.69, 3220, 5636, 26.6 236.32049, 69.19654,2439.0285, 473318529.766603, 62370459, 3, 1, 50.2, 0.0101, 1.008, 97.4914, 4.86, 13.5, 2014-12-31T17:21:02.5817, 650410.4, 236.63137, 69.34716, 96.1831, 4.672, 78.169, 106.69, 3220, 5637, 26.6 236.33104, 69.20715,2439.1076, 473318529.891616, 62370459, 4, 0, 34.9, 0.0204, 1.008, 97.4386, 4.85, 12.7, 2014-12-31T17:21:02.7067, 650058.3, 236.64124, 69.35734, 96.2111, 4.661, 78.169, 106.68, 3220, 5638, 24.9 236.33104, 69.20715,2439.1077, 473318529.891616, 62370459, 4, 1, 43.4, 0.0101, 1.008, 97.4386, 4.85, 12.7, 2014-12-31T17:21:02.7067, 650058.0, 236.64124, 69.35734, 96.2111, 4.661, 78.169, 106.68, 3220, 5639, 24.9 236.34166, 69.21778,2439.2078, 473318530.016603, 62370459, 5, 0, 41.8, 0.0204, 1.008, 97.3648, 4.84, 12.7, 2014-12-31T17:21:02.8317, 649565.8, 236.65113, 69.36752, 96.2391, 4.651, 78.169, 106.66, 3220, 5640, 26.4 236.34166, 69.21778,2439.2080, 473318530.016603, 62370459, 5, 1, 51.6, 0.0101, 1.008, 97.3646, 4.84, 12.7, 2014-12-31T17:21:02.8317, 649564.3, 236.65113, 69.36752, 96.2391, 4.651, 78.169, 106.66, 3220, 5641, 26.4 236.35211, 69.22832,2439.2504, 473318530.141603, 62370459, 6, 0, 38.2, 0.0204, 1.008, 97.3487, 4.83, 13.5, 2014-12-31T17:21:02.9567, 649458.7, 236.66102, 69.37770, 96.2672, 4.641, 78.169, 106.65, 3220, 5642, 26.4 236.35211, 69.22832,2439.2506, 473318530.141603, 62370459, 6, 1, 47.2, 0.0101, 1.008, 97.3485, 4.83, 13.5, 2014-12-31T17:21:02.9567, 649457.3, 236.66102, 69.37770, 96.2672, 4.641, 78.169, 106.65, 3220, 5643, 26.4 236.36270, 69.23893,2439.3355, 473318530.266618, 62370459, 7, 0, 34.5, 0.0204, 1.008, 97.2901, 4.82, 12.7, 2014-12-31T17:21:03.0817, 649067.7, 236.67092, 69.38788, 96.2954, 4.631, 78.169, 106.64, 3220, 5644, 24.4 236.36270, 69.23893,2439.3356, 473318530.266618, 62370459, 7, 1, 40.3, 0.0101, 1.008, 97.2900, 4.82, 12.7, 2014-12-31T17:21:03.0817, 649066.7, 236.67092, 69.38788, 96.2954, 4.631, 78.169, 106.64, 3220, 5645, 24.4 236.37323, 69.24950,2439.3995, 473318530.391603, 62370460, 0, 0, 34.0, 0.0204, 1.008, 97.2527, 4.81, 12.7, 2014-12-31T17:21:03.2067, 648818.1, 236.68083, 69.39806, 96.3235, 4.621, 78.169, 106.63, 3227, 5646, 26.2 236.37324, 69.24951,2439.4024, 473318530.391603, 62370460, 0, 1, 61.5, 0.0101, 1.008, 97.2499, 4.81, 12.7, 2014-12-31T17:21:03.2067, 648798.9, 236.68083, 69.39806, 96.3235, 4.621, 78.169, 106.63, 3227, 5647, 26.2 236.38375, 69.26006,2439.4557, 473318530.516603, 62370460, 1, 0, 31.6, 0.0204, 1.008, 97.2232, 4.80, 12.7, 2014-12-31T17:21:03.3317, 648621.0, 236.69075, 69.40824, 96.3517, 4.611, 78.169, 106.62, 3227, 5648, 26.4 236.38376, 69.26007,2439.4575, 473318530.516603, 62370460, 1, 1, 51.4, 0.0101, 1.008, 97.2213, 4.80, 12.7, 2014-12-31T17:21:03.3317, 648608.6, 236.69075, 69.40824, 96.3517, 4.611, 78.169, 106.62, 3227, 5649, 26.4 236.39408, 69.27052,2439.4514, 473318530.641603, 62370460, 2, 0, 31.5, 0.0204, 1.008, 97.2544, 4.79, 13.5, 2014-12-31T17:21:03.4567, 648829.0, 236.70067, 69.41842, 96.3799, 4.601, 78.169, 106.61, 3227, 5650, 26.3 236.39408, 69.27053,2439.4533, 473318530.641603, 62370460, 2, 1, 52.3, 0.0101, 1.008, 97.2524, 4.79, 13.5, 2014-12-31T17:21:03.4567, 648816.0, 236.70067, 69.41842, 96.3799, 4.601, 78.169, 106.61, 3227, 5651, 26.3 236.40456, 69.28106,2439.4910, 473318530.766615, 62370460, 3, 0, 29.0, 0.0204, 1.008, 97.2415, 4.78, 13.3, 2014-12-31T17:21:03.5817, 648743.4, 236.71061, 69.42859, 96.4082, 4.590, 78.169, 106.60, 3227, 5652, 24.6 236.40456, 69.28106,2439.4911, 473318530.766615, 62370460, 3, 1, 38.5, 0.0101, 1.008, 97.2414, 4.78, 13.3, 2014-12-31T17:21:03.5817, 648742.6, 236.71061, 69.42859, 96.4082, 4.590, 78.169, 106.60, 3227, 5653, 24.6 236.41520, 69.29166,2439.5764, 473318530.891614, 62370460, 4, 0, 31.3, 0.0204, 1.008, 97.1828, 4.77, 12.7, 2014-12-31T17:21:03.7067, 648351.5, 236.72056, 69.43877, 96.4365, 4.580, 78.169, 106.59, 3227, 5654, 24.6 236.41520, 69.29166,2439.5765, 473318530.891614, 62370460, 4, 1, 40.1, 0.0101, 1.008, 97.1827, 4.77, 12.7, 2014-12-31T17:21:03.7067, 648350.9, 236.72056, 69.43877, 96.4365, 4.580, 78.169, 106.59, 3227, 5655, 24.6 236.42592, 69.30229,2439.6832, 473318531.016604, 62370460, 5, 0, 42.7, 0.0204, 1.008, 97.1026, 4.76, 12.7, 2014-12-31T17:21:03.8317, 647816.8, 236.73051, 69.44894, 96.4649, 4.570, 78.169, 106.58, 3227, 5656, 26.7 236.42592, 69.30229,2439.6833, 473318531.016604, 62370460, 5, 1, 51.4, 0.0101, 1.008, 97.1025, 4.76, 12.7, 2014-12-31T17:21:03.8317, 647816.0, 236.73051, 69.44894, 96.4649, 4.570, 78.169, 106.58, 3227, 5657, 26.7 236.43653, 69.31287,2439.7562, 473318531.141603, 62370460, 6, 0, 6.6, 0.0204, 1.008, 97.0565, 4.75, 12.7, 2014-12-31T17:21:03.9567, 647508.7, 236.74048, 69.45912, 96.4932, 4.560, 78.169, 106.57, 3227, 5658, 26.7 236.43653, 69.31287,2439.7553, 473318531.141603, 62370460, 6, 1, 65.3, 0.0101, 1.008, 97.0573, 4.75, 12.7, 2014-12-31T17:21:03.9567, 647514.5, 236.74048, 69.45912, 96.4932, 4.560, 78.169, 106.57, 3227, 5659, 26.7 236.44720, 69.32347,2439.8409, 473318531.266604, 62370460, 7, 0, 44.1, 0.0204, 1.008, 96.9986, 4.74, 12.4, 2014-12-31T17:21:04.0817, 647122.5, 236.75045, 69.46929, 96.5217, 4.550, 78.169, 106.56, 3227, 5660, 26.9 236.44720, 69.32347,2439.8410, 473318531.266604, 62370460, 7, 1, 52.6, 0.0101, 1.008, 96.9984, 4.74, 12.4, 2014-12-31T17:21:04.0817, 647121.5, 236.75045, 69.46929, 96.5217, 4.550, 78.169, 106.56, 3227, 5661, 26.9 236.45788, 69.33407,2439.9272, 473318531.391604, 62370461, 0, 0, 35.3, 0.0204, 1.008, 96.9391, 4.73, 12.6, 2014-12-31T17:21:04.2067, 646726.0, 236.76044, 69.47946, 96.5501, 4.540, 78.169, 106.55, 3235, 5662, 26.3 236.45788, 69.33407,2439.9286, 473318531.391604, 62370461, 0, 1, 52.7, 0.0101, 1.008, 96.9377, 4.73, 12.6, 2014-12-31T17:21:04.2067, 646716.6, 236.76044, 69.47946, 96.5501, 4.540, 78.169, 106.55, 3235, 5663, 26.3 236.46858, 69.34467,2440.0197, 473318531.516603, 62370461, 1, 0, 36.5, 0.0204, 1.008, 96.8735, 4.71, 13.4, 2014-12-31T17:21:04.3317, 646287.9, 236.77043, 69.48964, 96.5786, 4.530, 78.169, 106.54, 3235, 5664, 25.8 236.46858, 69.34468,2440.0199, 473318531.516603, 62370461, 1, 1, 45.1, 0.0101, 1.008, 96.8733, 4.71, 13.4, 2014-12-31T17:21:04.3317, 646286.7, 236.77043, 69.48964, 96.5786, 4.530, 78.169, 106.54, 3235, 5665, 25.8 236.47910, 69.35518,2440.0486, 473318531.641616, 62370461, 2, 0, 24.7, 0.0204, 1.008, 96.8717, 4.70, 12.6, 2014-12-31T17:21:04.4567, 646275.7, 236.78043, 69.49981, 96.6071, 4.520, 78.169, 106.53, 3235, 5666, 24.8 236.47910, 69.35518,2440.0486, 473318531.641616, 62370461, 2, 1, 32.1, 0.0101, 1.008, 96.8716, 4.70, 12.6, 2014-12-31T17:21:04.4567, 646275.6, 236.78043, 69.49981, 96.6071, 4.520, 78.169, 106.53, 3235, 5667, 24.8 236.48953, 69.36565,2440.0516, 473318531.766603, 62370461, 3, 0, 41.0, 0.0204, 1.008, 96.8959, 4.69, 13.5, 2014-12-31T17:21:04.5817, 646437.3, 236.79044, 69.50998, 96.6357, 4.509, 78.169, 106.52, 3235, 5668, 26.0 236.48953, 69.36565,2440.0517, 473318531.766603, 62370461, 3, 1, 49.5, 0.0101, 1.008, 96.8958, 4.69, 13.5, 2014-12-31T17:21:04.5817, 646436.8, 236.79044, 69.50998, 96.6357, 4.509, 78.169, 106.52, 3235, 5669, 26.0 236.49990, 69.37607,2440.0274, 473318531.891615, 62370461, 4, 0, 24.3, 0.0204, 1.008, 96.9475, 4.68, 12.7, 2014-12-31T17:21:04.7067, 646781.5, 236.80046, 69.52015, 96.6643, 4.499, 78.169, 106.51, 3235, 5670, 24.5 236.49990, 69.37607,2440.0275, 473318531.891615, 62370461, 4, 1, 32.5, 0.0101, 1.008, 96.9473, 4.68, 12.7, 2014-12-31T17:21:04.7067, 646780.6, 236.80046, 69.52015, 96.6643, 4.499, 78.169, 106.51, 3235, 5671, 24.5 236.51031, 69.38651,2440.0174, 473318532.016604, 62370461, 5, 0, 37.2, 0.0204, 1.008, 96.9848, 4.67, 12.6, 2014-12-31T17:21:04.8317, 647030.7, 236.81049, 69.53032, 96.6929, 4.489, 78.169, 106.49, 3235, 5672, 26.6 236.51031, 69.38651,2440.0176, 473318532.016604, 62370461, 5, 1, 46.2, 0.0101, 1.008, 96.9847, 4.67, 12.6, 2014-12-31T17:21:04.8317, 647029.6, 236.81049, 69.53032, 96.6929, 4.489, 78.169, 106.49, 3235, 5673, 26.6 236.52088, 69.39702,2440.0519, 473318532.141603, 62370461, 6, 0, 41.9, 0.0204, 1.008, 96.9776, 4.66, 13.4, 2014-12-31T17:21:04.9567, 646982.3, 236.82053, 69.54048, 96.7215, 4.479, 78.169, 106.48, 3235, 5674, 26.3 236.52088, 69.39702,2440.0520, 473318532.141603, 62370461, 6, 1, 50.7, 0.0101, 1.008, 96.9774, 4.66, 13.4, 2014-12-31T17:21:04.9567, 646981.3, 236.82053, 69.54048, 96.7215, 4.479, 78.169, 106.48, 3235, 5675, 26.3 236.53151, 69.40756,2440.1021, 473318532.266613, 62370461, 7, 0, 27.4, 0.0204, 1.008, 96.9546, 4.65, 12.7, 2014-12-31T17:21:05.0817, 646828.8, 236.83058, 69.55065, 96.7502, 4.469, 78.169, 106.47, 3235, 5676, 24.5 236.53151, 69.40756,2440.1022, 473318532.266613, 62370461, 7, 1, 36.3, 0.0101, 1.008, 96.9545, 4.65, 12.7, 2014-12-31T17:21:05.0817, 646828.6, 236.83058, 69.55065, 96.7502, 4.469, 78.169, 106.47, 3235, 5677, 24.5 236.54194, 69.41799,2440.0854, 473318532.391603, 62370462, 0, 0, 39.2, 0.0204, 1.008, 96.9988, 4.64, 13.5, 2014-12-31T17:21:05.2067, 647123.8, 236.84064, 69.56082, 96.7790, 4.459, 78.169, 106.46, 3242, 5678, 26.5 236.54194, 69.41799,2440.0856, 473318532.391603, 62370462, 0, 1, 47.4, 0.0101, 1.008, 96.9986, 4.64, 13.5, 2014-12-31T17:21:05.2067, 647122.6, 236.84064, 69.56082, 96.7790, 4.459, 78.169, 106.46, 3242, 5679, 26.5 236.55195, 69.42822,2439.9345, 473318532.516616, 62370462, 1, 0, 4.5, 0.0204, 1.008, 97.1776, 4.63, 12.7, 2014-12-31T17:21:05.3317, 648316.9, 236.85070, 69.57099, 96.8077, 4.449, 78.169, 106.45, 3242, 5680, 24.7 236.55195, 69.42822,2439.9347, 473318532.516616, 62370462, 1, 1, 13.9, 0.0101, 1.008, 97.1774, 4.63, 12.7, 2014-12-31T17:21:05.3317, 648315.7, 236.85070, 69.57099, 96.8077, 4.449, 78.169, 106.45, 3242, 5681, 24.7 236.56181, 69.43837,2439.7359, 473318532.641602, 62370462, 2, 0, 26.7, 0.0204, 1.008, 97.4044, 4.62, 12.6, 2014-12-31T17:21:05.4567, 649829.7, 236.86078, 69.58115, 96.8365, 4.439, 78.169, 106.44, 3242, 5682, 26.6 236.56182, 69.43837,2439.7375, 473318532.641602, 62370462, 2, 1, 54.0, 0.0101, 1.008, 97.4028, 4.62, 12.6, 2014-12-31T17:21:05.4567, 649819.4, 236.86078, 69.58115, 96.8365, 4.439, 78.169, 106.44, 3242, 5683, 26.6 236.57160, 69.44848,2439.5082, 473318532.766603, 62370462, 3, 0, 38.7, 0.0204, 1.008, 97.6604, 4.61, 12.6, 2014-12-31T17:21:05.5817, 651537.8, 236.87086, 69.59131, 96.8654, 4.428, 78.169, 106.43, 3242, 5684, 26.1 236.57160, 69.44848,2439.5084, 473318532.766603, 62370462, 3, 1, 56.4, 0.0101, 1.008, 97.6602, 4.61, 12.6, 2014-12-31T17:21:05.5817, 651536.3, 236.87086, 69.59131, 96.8654, 4.428, 78.169, 106.43, 3242, 5685, 26.1 236.58141, 69.45859,2439.2831, 473318532.891604, 62370462, 4, 0, 38.1, 0.0204, 1.008, 97.9138, 4.60, 13.4, 2014-12-31T17:21:05.7067, 653228.2, 236.88095, 69.60148, 96.8942, 4.418, 78.169, 106.42, 3242, 5686, 26.1 236.58141, 69.45859,2439.2833, 473318532.891604, 62370462, 4, 1, 47.5, 0.0101, 1.008, 97.9136, 4.60, 13.4, 2014-12-31T17:21:05.7067, 653226.8, 236.88095, 69.60148, 96.8942, 4.418, 78.169, 106.42, 3242, 5687, 26.1 236.59118, 69.46868,2439.0437, 473318533.016616, 62370462, 5, 0, 3.2, 0.0204, 1.008, 98.1815, 4.59, 13.5, 2014-12-31T17:21:05.8317, 655014.5, 236.89106, 69.61164, 96.9232, 4.408, 78.169, 106.41, 3242, 5688, 24.9 236.59118, 69.46868,2439.0427, 473318533.016616, 62370462, 5, 1, 57.9, 0.0101, 1.008, 98.1826, 4.59, 13.5, 2014-12-31T17:21:05.8317, 655021.6, 236.89106, 69.61164, 96.9232, 4.408, 78.169, 106.41, 3242, 5689, 24.9 236.60098, 69.47878,2438.8071, 473318533.141617, 62370462, 6, 0, 5.6, 0.0204, 1.008, 98.4466, 4.58, 12.7, 2014-12-31T17:21:05.9567, 656782.5, 236.90117, 69.62180, 96.9521, 4.398, 78.169, 106.40, 3242, 5690, 24.4 236.60097, 69.47878,2438.8062, 473318533.141617, 62370462, 6, 1, 53.7, 0.0101, 1.008, 98.4475, 4.58, 12.7, 2014-12-31T17:21:05.9567, 656788.7, 236.90117, 69.62180, 96.9521, 4.398, 78.169, 106.40, 3242, 5691, 24.4 236.61086, 69.48891,2438.5951, 473318533.266604, 62370462, 7, 0, 41.6, 0.0204, 1.008, 98.6869, 4.57, 12.7, 2014-12-31T17:21:06.0817, 658385.8, 236.91129, 69.63196, 96.9811, 4.388, 78.169, 106.39, 3242, 5692, 27.0 236.61086, 69.48891,2438.5953, 473318533.266604, 62370462, 7, 1, 50.0, 0.0101, 1.008, 98.6868, 4.57, 12.7, 2014-12-31T17:21:06.0817, 658385.1, 236.91129, 69.63196, 96.9811, 4.388, 78.169, 106.39, 3242, 5693, 27.0 236.62083, 69.49908,2438.4036, 473318533.391603, 62370463, 0, 0, 40.1, 0.0204, 1.008, 98.9068, 4.56, 12.6, 2014-12-31T17:21:06.2067, 659852.9, 236.92142, 69.64212, 97.0101, 4.378, 78.169, 106.38, 3250, 5694, 26.5 236.62083, 69.49908,2438.4042, 473318533.391603, 62370463, 0, 1, 52.6, 0.0101, 1.008, 98.9061, 4.56, 12.6, 2014-12-31T17:21:06.2067, 659848.4, 236.92142, 69.64212, 97.0101, 4.378, 78.169, 106.38, 3250, 5695, 26.5 236.63105, 69.50937,2438.2912, 473318533.516603, 62370463, 1, 0, 24.1, 0.0204, 1.008, 99.0472, 4.55, 12.7, 2014-12-31T17:21:06.3317, 660789.8, 236.93156, 69.65228, 97.0392, 4.368, 78.169, 106.37, 3250, 5696, 26.2 236.63106, 69.50937,2438.2926, 473318533.516603, 62370463, 1, 1, 38.1, 0.0101, 1.008, 99.0458, 4.55, 12.7, 2014-12-31T17:21:06.3317, 660780.5, 236.93156, 69.65228, 97.0392, 4.368, 78.169, 106.37, 3250, 5697, 26.2 236.64136, 69.51968,2438.1994, 473318533.641603, 62370463, 2, 0, 29.9, 0.0204, 1.008, 99.1671, 4.54, 13.4, 2014-12-31T17:21:06.4567, 661589.9, 236.94171, 69.66244, 97.0682, 4.357, 78.169, 106.36, 3250, 5698, 26.7 236.64136, 69.51969,2438.2006, 473318533.641603, 62370463, 2, 1, 46.2, 0.0101, 1.008, 99.1659, 4.54, 13.4, 2014-12-31T17:21:06.4567, 661581.5, 236.94171, 69.66244, 97.0682, 4.357, 78.169, 106.36, 3250, 5699, 26.7 236.65163, 69.52999,2438.0956, 473318533.766615, 62370463, 3, 0, 33.4, 0.0204, 1.008, 99.2991, 4.53, 12.7, 2014-12-31T17:21:06.5817, 662470.5, 236.95187, 69.67260, 97.0974, 4.347, 78.169, 106.35, 3250, 5700, 24.1 236.65163, 69.52999,2438.0957, 473318533.766615, 62370463, 3, 1, 38.6, 0.0101, 1.008, 99.2990, 4.53, 12.7, 2014-12-31T17:21:06.5817, 662469.6, 236.95187, 69.67260, 97.0974, 4.347, 78.169, 106.35, 3250, 5701, 24.1 236.66200, 69.54032,2438.0188, 473318533.891603, 62370463, 4, 0, 36.1, 0.0204, 1.008, 99.4040, 4.52, 13.5, 2014-12-31T17:21:06.7067, 663170.1, 236.96204, 69.68276, 97.1265, 4.337, 78.169, 106.34, 3250, 5702, 26.7 236.66200, 69.54032,2438.0189, 473318533.891603, 62370463, 4, 1, 53.2, 0.0101, 1.008, 99.4039, 4.52, 13.5, 2014-12-31T17:21:06.7067, 663169.1, 236.96204, 69.68276, 97.1265, 4.337, 78.169, 106.34, 3250, 5703, 26.7 236.67248, 69.55071,2437.9723, 473318534.016618, 62370463, 5, 0, 29.3, 0.0204, 1.008, 99.4786, 4.51, 13.4, 2014-12-31T17:21:06.8317, 663667.4, 236.97222, 69.69291, 97.1557, 4.327, 78.169, 106.33, 3250, 5704, 24.8 236.67248, 69.55071,2437.9725, 473318534.016618, 62370463, 5, 1, 37.5, 0.0101, 1.008, 99.4784, 4.51, 13.4, 2014-12-31T17:21:06.8317, 663666.3, 236.97222, 69.69291, 97.1557, 4.327, 78.169, 106.33, 3250, 5705, 24.8 236.68304, 69.56113,2437.9494, 473318534.141613, 62370463, 6, 0, 25.9, 0.0204, 1.008, 99.5295, 4.50, 12.7, 2014-12-31T17:21:06.9567, 664007.2, 236.98241, 69.70307, 97.1850, 4.317, 78.169, 106.32, 3250, 5706, 24.1 236.68304, 69.56113,2437.9495, 473318534.141613, 62370463, 6, 1, 34.4, 0.0101, 1.008, 99.5294, 4.50, 12.7, 2014-12-31T17:21:06.9567, 664006.4, 236.98241, 69.70307, 97.1850, 4.317, 78.169, 106.32, 3250, 5707, 24.1 236.69362, 69.57155,2437.9262, 473318534.266604, 62370463, 7, 0, 44.2, 0.0204, 1.008, 99.5807, 4.49, 12.7, 2014-12-31T17:21:07.0817, 664349.1, 236.99261, 69.71322, 97.2142, 4.307, 78.169, 106.31, 3250, 5708, 27.0 236.69362, 69.57155,2437.9264, 473318534.266604, 62370463, 7, 1, 52.5, 0.0101, 1.008, 99.5806, 4.49, 12.7, 2014-12-31T17:21:07.0817, 664347.9, 236.99261, 69.71322, 97.2142, 4.307, 78.169, 106.31, 3250, 5709, 27.0 236.70429, 69.58201,2437.9314, 473318534.391605, 62370464, 0, 0, 37.5, 0.0204, 1.008, 99.6036, 4.48, 12.6, 2014-12-31T17:21:07.2067, 664501.3, 237.00282, 69.72337, 97.2436, 4.297, 78.169, 106.30, 3257, 5710, 26.7 236.70429, 69.58201,2437.9323, 473318534.391605, 62370464, 0, 1, 51.4, 0.0101, 1.008, 99.6026, 4.48, 12.6, 2014-12-31T17:21:07.2067, 664495.0, 237.00282, 69.72337, 97.2436, 4.297, 78.169, 106.30, 3257, 5711, 26.7 236.71501, 69.59248,2437.9474, 473318534.516604, 62370464, 1, 0, 42.4, 0.0204, 1.008, 99.6155, 4.47, 12.6, 2014-12-31T17:21:07.3317, 664581.2, 237.01304, 69.73353, 97.2729, 4.287, 78.170, 106.29, 3257, 5712, 26.0 236.71501, 69.59248,2437.9476, 473318534.516604, 62370464, 1, 1, 51.4, 0.0101, 1.008, 99.6153, 4.47, 12.6, 2014-12-31T17:21:07.3317, 664579.8, 237.01304, 69.73353, 97.2729, 4.287, 78.170, 106.29, 3257, 5713, 26.0 236.72554, 69.60287,2437.9011, 473318534.641604, 62370464, 2, 0, 37.2, 0.0204, 1.008, 99.6901, 4.46, 13.5, 2014-12-31T17:21:07.4567, 665078.5, 237.02326, 69.74368, 97.3023, 4.276, 78.170, 106.28, 3257, 5714, 26.4 236.72554, 69.60287,2437.9024, 473318534.641604, 62370464, 2, 1, 54.0, 0.0101, 1.008, 99.6887, 4.46, 13.5, 2014-12-31T17:21:07.4567, 665069.6, 237.02326, 69.74368, 97.3023, 4.276, 78.170, 106.28, 3257, 5715, 26.4 236.73606, 69.61324,2437.8479, 473318534.766616, 62370464, 3, 0, 28.8, 0.0204, 1.008, 99.7716, 4.45, 12.6, 2014-12-31T17:21:07.5817, 665622.2, 237.03350, 69.75383, 97.3317, 4.266, 78.170, 106.27, 3257, 5716, 24.8 236.73606, 69.61324,2437.8479, 473318534.766616, 62370464, 3, 1, 37.4, 0.0101, 1.008, 99.7716, 4.45, 12.6, 2014-12-31T17:21:07.5817, 665622.2, 237.03350, 69.75383, 97.3317, 4.266, 78.170, 106.27, 3257, 5717, 24.8 236.74676, 69.62369,2437.8468, 473318534.891604, 62370464, 4, 0, 40.1, 0.0204, 1.008, 99.8008, 4.44, 13.5, 2014-12-31T17:21:07.7067, 665817.5, 237.04375, 69.76398, 97.3611, 4.256, 78.170, 106.26, 3257, 5718, 26.2 236.74676, 69.62369,2437.8470, 473318534.891604, 62370464, 4, 1, 48.5, 0.0101, 1.008, 99.8007, 4.44, 13.5, 2014-12-31T17:21:07.7067, 665816.3, 237.04375, 69.76398, 97.3611, 4.256, 78.170, 106.26, 3257, 5719, 26.2 236.75780, 69.63429,2437.9527, 473318535.016618, 62370464, 5, 0, 5.5, 0.0204, 1.008, 99.7228, 4.42, 12.7, 2014-12-31T17:21:07.8317, 665297.1, 237.05401, 69.77413, 97.3906, 4.246, 78.170, 106.25, 3257, 5720, 24.7 236.75779, 69.63429,2437.9518, 473318535.016618, 62370464, 5, 1, 55.8, 0.0101, 1.008, 99.7238, 4.42, 12.7, 2014-12-31T17:21:07.8317, 665303.2, 237.05401, 69.77413, 97.3906, 4.246, 78.170, 106.25, 3257, 5721, 24.7 236.76901, 69.64497,2438.1114, 473318535.141604, 62370464, 6, 0, 33.8, 0.0204, 1.008, 99.5919, 4.41, 12.7, 2014-12-31T17:21:07.9567, 664423.5, 237.06427, 69.78428, 97.4202, 4.236, 78.170, 106.24, 3257, 5722, 26.3 236.76901, 69.64497,2438.1134, 473318535.141604, 62370464, 6, 1, 64.0, 0.0101, 1.008, 99.5899, 4.41, 12.7, 2014-12-31T17:21:07.9567, 664410.5, 237.06427, 69.78428, 97.4202, 4.236, 78.170, 106.24, 3257, 5723, 26.3 236.78031, 69.65569,2438.2972, 473318535.266605, 62370464, 7, 0, 26.7, 0.0204, 1.008, 99.4338, 4.40, 12.4, 2014-12-31T17:21:08.0817, 663369.0, 237.07455, 69.79442, 97.4497, 4.226, 78.170, 106.23, 3257, 5724, 26.4 236.78031, 69.65569,2438.2994, 473318535.266605, 62370464, 7, 1, 63.2, 0.0101, 1.008, 99.4317, 4.40, 12.4, 2014-12-31T17:21:08.0817, 663354.6, 237.07455, 69.79442, 97.4497, 4.226, 78.170, 106.23, 3257, 5725, 26.4 236.79173, 69.66646,2438.5191, 473318535.391605, 62370465, 0, 0, 25.5, 0.0204, 1.008, 99.2397, 4.39, 13.5, 2014-12-31T17:21:08.2067, 662073.5, 237.08484, 69.80457, 97.4793, 4.216, 78.170, 106.21, 3265, 5726, 26.1 236.79174, 69.66646,2438.5211, 473318535.391605, 62370465, 0, 1, 66.9, 0.0101, 1.008, 99.2377, 4.39, 13.5, 2014-12-31T17:21:08.2067, 662060.2, 237.08484, 69.80457, 97.4793, 4.216, 78.170, 106.21, 3265, 5727, 26.1 236.80318, 69.67723,2438.7475, 473318535.516620, 62370465, 1, 1, 68.1, 0.0101, 1.008, 99.0389, 4.38, 12.7, 2014-12-31T17:21:08.3317, 660734.4, 237.09514, 69.81472, 97.5090, 4.206, 78.169, 106.20, 3265, 5728, 24.5 236.81462, 69.68800,2438.9696, 473318535.641605, 62370465, 2, 0, 34.9, 0.0204, 1.008, 98.8446, 4.37, 12.6, 2014-12-31T17:21:08.4567, 659438.2, 237.10544, 69.82486, 97.5386, 4.195, 78.169, 106.19, 3265, 5729, 26.5 236.81462, 69.68800,2438.9717, 473318535.641605, 62370465, 2, 1, 67.3, 0.0101, 1.008, 98.8425, 4.37, 12.6, 2014-12-31T17:21:08.4567, 659424.1, 237.10544, 69.82486, 97.5386, 4.195, 78.169, 106.19, 3265, 5730, 26.5 236.82607, 69.69876,2439.1927, 473318535.766605, 62370465, 3, 0, 30.6, 0.0204, 1.008, 98.6494, 4.36, 12.4, 2014-12-31T17:21:08.5817, 658135.5, 237.11576, 69.83500, 97.5684, 4.185, 78.169, 106.18, 3265, 5731, 26.3 236.82608, 69.69876,2439.1956, 473318535.766605, 62370465, 3, 1, 71.3, 0.0101, 1.008, 98.6464, 4.36, 12.4, 2014-12-31T17:21:08.5817, 658115.8, 237.11576, 69.83500, 97.5684, 4.185, 78.169, 106.18, 3265, 5732, 26.3 236.83752, 69.70951,2439.4134, 473318535.891605, 62370465, 4, 0, 32.6, 0.0204, 1.008, 98.4565, 4.35, 13.3, 2014-12-31T17:21:08.7067, 656848.6, 237.12609, 69.84515, 97.5981, 4.175, 78.169, 106.17, 3265, 5733, 26.5 236.83752, 69.70952,2439.4154, 473318535.891605, 62370465, 4, 1, 69.1, 0.0101, 1.008, 98.4545, 4.35, 13.3, 2014-12-31T17:21:08.7067, 656835.2, 237.12609, 69.84515, 97.5981, 4.175, 78.169, 106.17, 3265, 5734, 26.5 236.84900, 69.72028,2439.6425, 473318536.016613, 62370465, 5, 1, 61.7, 0.0101, 1.008, 98.2553, 4.34, 12.6, 2014-12-31T17:21:08.8317, 655506.5, 237.13642, 69.85529, 97.6279, 4.165, 78.169, 106.16, 3265, 5735, 24.4 236.86042, 69.73101,2439.8471, 473318536.141604, 62370465, 6, 0, 44.7, 0.0204, 1.008, 98.0787, 4.33, 12.3, 2014-12-31T17:21:08.9567, 654328.5, 237.14677, 69.86543, 97.6577, 4.155, 78.169, 106.15, 3265, 5736, 26.3 236.86042, 69.73101,2439.8473, 473318536.141604, 62370465, 6, 1, 64.7, 0.0101, 1.008, 98.0785, 4.33, 12.3, 2014-12-31T17:21:08.9567, 654327.0, 237.14677, 69.86543, 97.6577, 4.155, 78.169, 106.15, 3265, 5737, 26.3 236.87158, 69.74161,2439.9629, 473318536.266606, 62370465, 7, 0, 34.3, 0.0204, 1.008, 97.9912, 4.32, 13.5, 2014-12-31T17:21:09.0817, 653744.3, 237.15712, 69.87557, 97.6875, 4.145, 78.169, 106.14, 3265, 5738, 25.7 236.87159, 69.74161,2439.9655, 473318536.266606, 62370465, 7, 1, 69.6, 0.0101, 1.008, 97.9886, 4.32, 13.5, 2014-12-31T17:21:09.0817, 653727.1, 237.15712, 69.87557, 97.6875, 4.145, 78.169, 106.14, 3265, 5739, 25.7 236.88222, 69.75196,2439.9031, 473318536.391618, 62370466, 0, 0, 35.2, 0.0204, 1.008, 98.0798, 4.31, 12.6, 2014-12-31T17:21:09.2067, 654335.6, 237.16749, 69.88571, 97.7174, 4.135, 78.169, 106.13, 3272, 5740, 24.7 236.88222, 69.75196,2439.9033, 473318536.391618, 62370466, 0, 1, 44.1, 0.0101, 1.008, 98.0796, 4.31, 12.6, 2014-12-31T17:21:09.2067, 654334.5, 237.16749, 69.88571, 97.7174, 4.135, 78.169, 106.13, 3272, 5741, 24.7 236.89268, 69.76222,2439.7828, 473318536.516605, 62370466, 1, 0, 39.9, 0.0204, 1.008, 98.2291, 4.30, 12.7, 2014-12-31T17:21:09.3317, 655331.8, 237.17786, 69.89585, 97.7473, 4.124, 78.169, 106.12, 3272, 5742, 26.3 236.89268, 69.76222,2439.7830, 473318536.516605, 62370466, 1, 1, 48.4, 0.0101, 1.008, 98.2290, 4.30, 12.7, 2014-12-31T17:21:09.3317, 655330.8, 237.17786, 69.89585, 97.7473, 4.124, 78.169, 106.12, 3272, 5743, 26.3 236.90301, 69.77242,2439.6159, 473318536.641604, 62370466, 2, 1, 31.4, 0.0101, 1.008, 98.4253, 4.29, 13.4, 2014-12-31T17:21:09.4567, 656640.2, 237.18824, 69.90599, 97.7773, 4.114, 78.169, 106.11, 3272, 5744, 26.7 236.91371, 69.78278,2439.5666, 473318536.766614, 62370466, 3, 0, 29.7, 0.0204, 1.008, 98.5034, 4.27, 12.6, 2014-12-31T17:21:09.5817, 657161.8, 237.19863, 69.91613, 97.8073, 4.104, 78.169, 106.10, 3272, 5745, 24.1 236.91372, 69.78278,2439.5668, 473318536.766614, 62370466, 3, 1, 39.7, 0.0101, 1.008, 98.5033, 4.27, 12.6, 2014-12-31T17:21:09.5817, 657160.8, 237.19863, 69.91613, 97.8073, 4.104, 78.169, 106.10, 3272, 5746, 24.1 236.92438, 69.79312,2439.5018, 473318536.891604, 62370466, 4, 0, 43.8, 0.0204, 1.008, 98.5972, 4.26, 12.4, 2014-12-31T17:21:09.7067, 657787.5, 237.20903, 69.92626, 97.8373, 4.094, 78.169, 106.09, 3272, 5747, 26.4 236.92438, 69.79312,2439.5021, 473318536.891604, 62370466, 4, 1, 53.4, 0.0101, 1.008, 98.5970, 4.26, 12.4, 2014-12-31T17:21:09.7067, 657785.8, 237.20903, 69.92626, 97.8373, 4.094, 78.169, 106.09, 3272, 5748, 26.4 236.93524, 69.80355,2439.4984, 473318537.016605, 62370466, 5, 0, 34.6, 0.0204, 1.008, 98.6296, 4.25, 12.3, 2014-12-31T17:21:09.8317, 658003.2, 237.21945, 69.93640, 97.8674, 4.084, 78.169, 106.08, 3272, 5749, 25.7 236.93525, 69.80355,2439.4998, 473318537.016605, 62370466, 5, 1, 51.6, 0.0101, 1.008, 98.6281, 4.25, 12.3, 2014-12-31T17:21:09.8317, 657993.4, 237.21945, 69.93640, 97.8674, 4.084, 78.169, 106.08, 3272, 5750, 25.7 236.94607, 69.81395,2439.4792, 473318537.141605, 62370466, 6, 0, 42.1, 0.0204, 1.008, 98.6776, 4.24, 13.4, 2014-12-31T17:21:09.9567, 658323.8, 237.22987, 69.94653, 97.8975, 4.074, 78.169, 106.07, 3272, 5751, 25.2 236.94607, 69.81395,2439.4794, 473318537.141605, 62370466, 6, 1, 50.4, 0.0101, 1.008, 98.6775, 4.24, 13.4, 2014-12-31T17:21:09.9567, 658322.7, 237.22987, 69.94653, 97.8975, 4.074, 78.169, 106.07, 3272, 5752, 25.2 236.95704, 69.82442,2439.5044, 473318537.266616, 62370466, 7, 0, 27.6, 0.0204, 1.008, 98.6813, 4.23, 13.3, 2014-12-31T17:21:10.0817, 658348.4, 237.24030, 69.95667, 97.9276, 4.064, 78.169, 106.05, 3272, 5753, 24.6 236.95704, 69.82442,2439.5045, 473318537.266616, 62370466, 7, 1, 36.9, 0.0101, 1.008, 98.6812, 4.23, 13.3, 2014-12-31T17:21:10.0817, 658347.6, 237.24030, 69.95667, 97.9276, 4.064, 78.169, 106.05, 3272, 5754, 24.6 236.96805, 69.83489,2439.5393, 473318537.391615, 62370467, 0, 0, 38.7, 0.0204, 1.008, 98.6752, 4.22, 12.7, 2014-12-31T17:21:10.2067, 658308.0, 237.25074, 69.96680, 97.9578, 4.054, 78.169, 106.04, 3280, 5755, 24.1 236.96805, 69.83489,2439.5395, 473318537.391615, 62370467, 0, 1, 48.6, 0.0101, 1.008, 98.6751, 4.22, 12.7, 2014-12-31T17:21:10.2067, 658307.1, 237.25074, 69.96680, 97.9578, 4.054, 78.169, 106.04, 3280, 5756, 24.1 236.97917, 69.84542,2439.6117, 473318537.516604, 62370467, 1, 0, 35.3, 0.0204, 1.008, 98.6317, 4.21, 12.4, 2014-12-31T17:21:10.3317, 658017.5, 237.26120, 69.97693, 97.9880, 4.043, 78.169, 106.03, 3280, 5757, 26.8 236.97918, 69.84542,2439.6136, 473318537.516604, 62370467, 1, 1, 56.2, 0.0101, 1.008, 98.6298, 4.21, 12.4, 2014-12-31T17:21:10.3317, 658004.6, 237.26120, 69.97693, 97.9880, 4.043, 78.169, 106.03, 3280, 5758, 26.8 236.99028, 69.85593,2439.6721, 473318537.641604, 62370467, 2, 0, 36.5, 0.0204, 1.008, 98.6002, 4.20, 13.3, 2014-12-31T17:21:10.4567, 657807.0, 237.27166, 69.98706, 98.0182, 4.033, 78.169, 106.02, 3280, 5759, 26.3 236.99028, 69.85593,2439.6735, 473318537.641604, 62370467, 2, 1, 54.1, 0.0101, 1.008, 98.5988, 4.20, 13.3, 2014-12-31T17:21:10.4567, 657797.7, 237.27166, 69.98706, 98.0182, 4.033, 78.169, 106.02, 3280, 5760, 26.3 237.00136, 69.86642,2439.7195, 473318537.766614, 62370467, 3, 0, 32.1, 0.0204, 1.008, 98.5817, 4.19, 13.3, 2014-12-31T17:21:10.5817, 657683.9, 237.28213, 69.99720, 98.0485, 4.023, 78.169, 106.01, 3280, 5761, 24.4 237.00136, 69.86642,2439.7198, 473318537.766614, 62370467, 3, 1, 41.5, 0.0101, 1.008, 98.5815, 4.19, 13.3, 2014-12-31T17:21:10.5817, 657682.4, 237.28213, 69.99720, 98.0485, 4.023, 78.169, 106.01, 3280, 5762, 24.4 237.01239, 69.87689,2439.7492, 473318537.891614, 62370467, 4, 0, 31.3, 0.0204, 1.008, 98.5811, 4.18, 12.7, 2014-12-31T17:21:10.7067, 657679.6, 237.29261, 70.00733, 98.0788, 4.013, 78.169, 106.00, 3280, 5763, 24.4 237.01239, 69.87689,2439.7493, 473318537.891614, 62370467, 4, 1, 39.2, 0.0101, 1.008, 98.5810, 4.18, 12.7, 2014-12-31T17:21:10.7067, 657679.2, 237.29261, 70.00733, 98.0788, 4.013, 78.169, 106.00, 3280, 5764, 24.4 237.02335, 69.88732,2439.7522, 473318538.016604, 62370467, 5, 0, 41.3, 0.0204, 1.008, 98.6072, 4.17, 13.4, 2014-12-31T17:21:10.8317, 657854.0, 237.30310, 70.01745, 98.1092, 4.003, 78.169, 105.99, 3280, 5765, 26.2 237.02336, 69.88732,2439.7524, 473318538.016604, 62370467, 5, 1, 49.8, 0.0101, 1.008, 98.6070, 4.17, 13.4, 2014-12-31T17:21:10.8317, 657852.8, 237.30310, 70.01745, 98.1092, 4.003, 78.169, 105.99, 3280, 5766, 26.2 237.03407, 69.89762,2439.6657, 473318538.141614, 62370467, 6, 0, 34.4, 0.0204, 1.008, 98.7232, 4.16, 12.6, 2014-12-31T17:21:10.9567, 658627.8, 237.31361, 70.02758, 98.1396, 3.993, 78.169, 105.98, 3280, 5767, 24.1 237.03407, 69.89762,2439.6657, 473318538.141614, 62370467, 6, 1, 42.5, 0.0101, 1.008, 98.7232, 4.16, 12.6, 2014-12-31T17:21:10.9567, 658627.6, 237.31361, 70.02758, 98.1396, 3.993, 78.169, 105.98, 3280, 5768, 24.1 237.04478, 69.90792,2439.5742, 473318538.266605, 62370467, 7, 0, 44.7, 0.0204, 1.008, 98.8441, 4.15, 12.4, 2014-12-31T17:21:11.0817, 659434.6, 237.32412, 70.03771, 98.1700, 3.983, 78.169, 105.97, 3280, 5769, 26.3 237.04478, 69.90792,2439.5744, 473318538.266605, 62370467, 7, 1, 53.6, 0.0101, 1.008, 98.8440, 4.15, 12.4, 2014-12-31T17:21:11.0817, 659433.6, 237.32412, 70.03771, 98.1700, 3.983, 78.169, 105.97, 3280, 5770, 26.3 237.05565, 69.91829,2439.5334, 473318538.391606, 62370468, 0, 0, 42.2, 0.0204, 1.008, 98.9143, 4.14, 13.5, 2014-12-31T17:21:11.2067, 659902.5, 237.33464, 70.04784, 98.2004, 3.973, 78.169, 105.96, 3288, 5771, 26.2 237.05565, 69.91829,2439.5337, 473318538.391606, 62370468, 0, 1, 51.7, 0.0101, 1.008, 98.9140, 4.14, 13.5, 2014-12-31T17:21:11.2067, 659901.0, 237.33464, 70.04784, 98.2004, 3.973, 78.169, 105.96, 3288, 5772, 26.2 237.06667, 69.92872,2439.5401, 473318538.516617, 62370468, 1, 0, 32.4, 0.0204, 1.008, 98.9369, 4.13, 12.7, 2014-12-31T17:21:11.3317, 660053.6, 237.34517, 70.05796, 98.2309, 3.962, 78.169, 105.95, 3288, 5773, 24.2 237.06667, 69.92872,2439.5402, 473318538.516617, 62370468, 1, 1, 39.2, 0.0101, 1.008, 98.9368, 4.13, 12.7, 2014-12-31T17:21:11.3317, 660052.8, 237.34517, 70.05796, 98.2309, 3.962, 78.169, 105.95, 3288, 5774, 24.2 237.07750, 69.93905,2439.4771, 473318538.641605, 62370468, 2, 0, 34.2, 0.0204, 1.008, 99.0294, 4.12, 12.6, 2014-12-31T17:21:11.4567, 660670.8, 237.35571, 70.06809, 98.2614, 3.952, 78.169, 105.94, 3288, 5775, 26.6 237.07751, 69.93906,2439.4785, 473318538.641605, 62370468, 2, 1, 51.6, 0.0101, 1.008, 99.0280, 4.12, 12.6, 2014-12-31T17:21:11.4567, 660661.6, 237.35571, 70.06809, 98.2614, 3.952, 78.169, 105.94, 3288, 5776, 26.6 237.08828, 69.94936,2439.3929, 473318538.766605, 62370468, 3, 0, 38.8, 0.0204, 1.008, 99.1433, 4.11, 13.4, 2014-12-31T17:21:11.5817, 661430.2, 237.36626, 70.07821, 98.2920, 3.942, 78.169, 105.93, 3288, 5777, 26.4 237.08829, 69.94936,2439.3944, 473318538.766605, 62370468, 3, 1, 57.6, 0.0101, 1.008, 99.1417, 4.11, 13.4, 2014-12-31T17:21:11.5817, 661419.5, 237.36626, 70.07821, 98.2920, 3.942, 78.169, 105.93, 3288, 5778, 26.4 237.09922, 69.95974,2439.3602, 473318538.891616, 62370468, 4, 0, 25.8, 0.0204, 1.008, 99.2054, 4.10, 12.7, 2014-12-31T17:21:11.7067, 661845.0, 237.37682, 70.08833, 98.3226, 3.932, 78.169, 105.92, 3288, 5779, 24.6 237.09922, 69.95974,2439.3603, 473318538.891616, 62370468, 4, 1, 39.0, 0.0101, 1.008, 99.2053, 4.10, 12.7, 2014-12-31T17:21:11.7067, 661844.4, 237.37682, 70.08833, 98.3226, 3.932, 78.169, 105.92, 3288, 5780, 24.6 237.11014, 69.97010,2439.3160, 473318539.016605, 62370468, 5, 0, 36.3, 0.0204, 1.008, 99.2792, 4.09, 12.4, 2014-12-31T17:21:11.8317, 662337.1, 237.38739, 70.09845, 98.3532, 3.922, 78.169, 105.91, 3288, 5781, 26.8 237.11015, 69.97010,2439.3176, 473318539.016605, 62370468, 5, 1, 54.4, 0.0101, 1.008, 99.2776, 4.09, 12.4, 2014-12-31T17:21:11.8317, 662326.5, 237.38739, 70.09845, 98.3532, 3.922, 78.169, 105.91, 3288, 5782, 26.8 237.12115, 69.98049,2439.2996, 473318539.141605, 62370468, 6, 0, 40.2, 0.0204, 1.008, 99.3251, 4.08, 12.6, 2014-12-31T17:21:11.9567, 662643.5, 237.39797, 70.10858, 98.3839, 3.912, 78.169, 105.90, 3288, 5783, 26.4 237.12116, 69.98049,2439.2998, 473318539.141605, 62370468, 6, 1, 49.1, 0.0101, 1.008, 99.3249, 4.08, 12.6, 2014-12-31T17:21:11.9567, 662642.2, 237.39797, 70.10858, 98.3839, 3.912, 78.169, 105.90, 3288, 5784, 26.4 237.13220, 69.99090,2439.2910, 473318539.266605, 62370468, 7, 0, 36.1, 0.0204, 1.008, 99.3633, 4.07, 13.5, 2014-12-31T17:21:12.0817, 662897.9, 237.40857, 70.11870, 98.4146, 3.902, 78.169, 105.89, 3288, 5785, 26.7 237.13220, 69.99090,2439.2926, 473318539.266605, 62370468, 7, 1, 54.3, 0.0101, 1.008, 99.3616, 4.07, 13.5, 2014-12-31T17:21:12.0817, 662887.1, 237.40857, 70.11870, 98.4146, 3.902, 78.169, 105.89, 3288, 5786, 26.7 237.14328, 70.00132,2439.2895, 473318539.391616, 62370469, 0, 0, 27.2, 0.0204, 1.008, 99.3944, 4.05, 12.4, 2014-12-31T17:21:12.2067, 663105.5, 237.41917, 70.12882, 98.4454, 3.891, 78.169, 105.88, 3296, 5787, 24.6 237.14328, 70.00132,2439.2896, 473318539.391616, 62370469, 0, 1, 36.3, 0.0101, 1.008, 99.3943, 4.05, 12.4, 2014-12-31T17:21:12.2067, 663104.9, 237.41917, 70.12882, 98.4454, 3.891, 78.169, 105.88, 3296, 5788, 24.6 237.15445, 70.01177,2439.3187, 473318539.516604, 62370469, 1, 0, 44.4, 0.0204, 1.008, 99.3947, 4.04, 13.5, 2014-12-31T17:21:12.3317, 663107.7, 237.42978, 70.13893, 98.4761, 3.881, 78.169, 105.87, 3296, 5789, 26.2 237.15445, 70.01177,2439.3189, 473318539.516604, 62370469, 1, 1, 52.9, 0.0101, 1.008, 99.3945, 4.04, 13.5, 2014-12-31T17:21:12.3317, 663106.6, 237.42978, 70.13893, 98.4761, 3.881, 78.169, 105.87, 3296, 5790, 26.2 237.16558, 70.02220,2439.3282, 473318539.641616, 62370469, 2, 0, 31.6, 0.0204, 1.008, 99.4148, 4.03, 12.6, 2014-12-31T17:21:12.4567, 663241.7, 237.44040, 70.14905, 98.5070, 3.871, 78.169, 105.86, 3296, 5791, 24.2 237.16559, 70.02220,2439.3284, 473318539.641616, 62370469, 2, 1, 48.6, 0.0101, 1.008, 99.4147, 4.03, 12.6, 2014-12-31T17:21:12.4567, 663240.8, 237.44040, 70.14905, 98.5070, 3.871, 78.169, 105.86, 3296, 5792, 24.2 237.17676, 70.03264,2439.3513, 473318539.766605, 62370469, 3, 0, 37.7, 0.0204, 1.008, 99.4214, 4.02, 12.6, 2014-12-31T17:21:12.5817, 663285.8, 237.45104, 70.15917, 98.5378, 3.861, 78.169, 105.85, 3296, 5793, 26.1 237.17677, 70.03265,2439.3526, 473318539.766605, 62370469, 3, 1, 54.3, 0.0101, 1.008, 99.4201, 4.02, 12.6, 2014-12-31T17:21:12.5817, 663276.9, 237.45104, 70.15917, 98.5378, 3.861, 78.169, 105.85, 3296, 5794, 26.1 237.18791, 70.04307,2439.3596, 473318539.891605, 62370469, 4, 0, 44.6, 0.0204, 1.008, 99.4428, 4.01, 13.5, 2014-12-31T17:21:12.7067, 663428.6, 237.46168, 70.16928, 98.5687, 3.851, 78.169, 105.83, 3296, 5795, 26.3 237.18791, 70.04307,2439.3597, 473318539.891605, 62370469, 4, 1, 53.7, 0.0101, 1.008, 99.4426, 4.01, 13.5, 2014-12-31T17:21:12.7067, 663427.5, 237.46168, 70.16928, 98.5687, 3.851, 78.169, 105.83, 3296, 5796, 26.3 237.19899, 70.05345,2439.3372, 473318540.016618, 62370469, 5, 0, 24.2, 0.0204, 1.008, 99.4950, 4.00, 12.7, 2014-12-31T17:21:12.8317, 663776.7, 237.47233, 70.17940, 98.5996, 3.841, 78.169, 105.82, 3296, 5797, 24.4 237.19899, 70.05345,2439.3372, 473318540.016618, 62370469, 5, 1, 31.9, 0.0101, 1.008, 99.4950, 4.00, 12.7, 2014-12-31T17:21:12.8317, 663776.7, 237.47233, 70.17940, 98.5996, 3.841, 78.169, 105.82, 3296, 5798, 24.4 237.20998, 70.06380,2439.2852, 473318540.141604, 62370469, 6, 0, 45.9, 0.0204, 1.008, 99.5769, 3.99, 12.7, 2014-12-31T17:21:12.9567, 664323.1, 237.48299, 70.18951, 98.6306, 3.831, 78.169, 105.81, 3296, 5799, 26.5 237.20998, 70.06380,2439.2854, 473318540.141604, 62370469, 6, 1, 55.4, 0.0101, 1.008, 99.5767, 3.99, 12.7, 2014-12-31T17:21:12.9567, 664321.9, 237.48299, 70.18951, 98.6306, 3.831, 78.169, 105.81, 3296, 5800, 26.5 237.22115, 70.07421,2439.2888, 473318540.266604, 62370469, 7, 0, 47.5, 0.0204, 1.008, 99.6032, 3.98, 13.4, 2014-12-31T17:21:13.0817, 664498.5, 237.49367, 70.19963, 98.6616, 3.821, 78.169, 105.80, 3296, 5801, 25.8 237.22115, 70.07421,2439.2889, 473318540.266604, 62370469, 7, 1, 74.7, 0.0101, 1.008, 99.6030, 3.98, 13.4, 2014-12-31T17:21:13.0817, 664497.5, 237.49367, 70.19963, 98.6616, 3.821, 78.169, 105.80, 3296, 5802, 25.8 237.23231, 70.08462,2439.2848, 473318540.391615, 62370470, 0, 0, 34.3, 0.0204, 1.008, 99.6370, 3.97, 13.4, 2014-12-31T17:21:13.2067, 664724.3, 237.50435, 70.20974, 98.6926, 3.810, 78.169, 105.79, 3304, 5803, 24.5 237.23231, 70.08462,2439.2850, 473318540.391615, 62370470, 0, 1, 43.1, 0.0101, 1.008, 99.6368, 3.97, 13.4, 2014-12-31T17:21:13.2067, 664723.1, 237.50435, 70.20974, 98.6926, 3.810, 78.169, 105.79, 3304, 5804, 24.5 237.24359, 70.09507,2439.3168, 473318540.516616, 62370470, 1, 0, 35.5, 0.0204, 1.008, 99.6349, 3.96, 12.7, 2014-12-31T17:21:13.3317, 664710.1, 237.51505, 70.21985, 98.7237, 3.800, 78.169, 105.78, 3304, 5805, 24.2 237.24359, 70.09507,2439.3169, 473318540.516616, 62370470, 1, 1, 41.4, 0.0101, 1.008, 99.6348, 3.96, 12.7, 2014-12-31T17:21:13.3317, 664709.4, 237.51505, 70.21985, 98.7237, 3.800, 78.169, 105.78, 3304, 5806, 24.2 237.25472, 70.10546,2439.2985, 473318540.641604, 62370470, 2, 0, 39.1, 0.0204, 1.008, 99.6832, 3.95, 12.6, 2014-12-31T17:21:13.4567, 665032.1, 237.52575, 70.22996, 98.7548, 3.790, 78.169, 105.77, 3304, 5807, 26.5 237.25472, 70.10546,2439.2987, 473318540.641604, 62370470, 2, 1, 47.7, 0.0101, 1.008, 99.6830, 3.95, 12.6, 2014-12-31T17:21:13.4567, 665030.8, 237.52575, 70.22996, 98.7548, 3.790, 78.169, 105.77, 3304, 5808, 26.5 237.26579, 70.11580,2439.2506, 473318540.766605, 62370470, 3, 0, 34.6, 0.0204, 1.008, 99.7612, 3.94, 12.7, 2014-12-31T17:21:13.5817, 665552.7, 237.53646, 70.24007, 98.7859, 3.780, 78.169, 105.76, 3304, 5809, 26.4 237.26580, 70.11580,2439.2525, 473318540.766605, 62370470, 3, 1, 55.3, 0.0101, 1.008, 99.7593, 3.94, 12.7, 2014-12-31T17:21:13.5817, 665539.8, 237.53646, 70.24007, 98.7859, 3.780, 78.169, 105.76, 3304, 5810, 26.4 237.27707, 70.12624,2439.2746, 473318540.891604, 62370470, 4, 0, 41.2, 0.0204, 1.008, 99.7672, 3.93, 13.5, 2014-12-31T17:21:13.7067, 665592.9, 237.54719, 70.25018, 98.8171, 3.770, 78.169, 105.75, 3304, 5811, 26.5 237.27707, 70.12624,2439.2747, 473318540.891604, 62370470, 4, 1, 50.0, 0.0101, 1.008, 99.7671, 3.93, 13.5, 2014-12-31T17:21:13.7067, 665591.9, 237.54719, 70.25018, 98.8171, 3.770, 78.169, 105.75, 3304, 5812, 26.5 237.28824, 70.13662,2439.2534, 473318541.016617, 62370470, 5, 0, 25.8, 0.0204, 1.008, 99.8185, 3.92, 12.6, 2014-12-31T17:21:13.8317, 665935.2, 237.55792, 70.26029, 98.8483, 3.760, 78.169, 105.74, 3304, 5813, 24.9 237.28824, 70.13662,2439.2535, 473318541.016617, 62370470, 5, 1, 34.7, 0.0101, 1.008, 99.8184, 3.92, 12.6, 2014-12-31T17:21:13.8317, 665934.2, 237.55792, 70.26029, 98.8483, 3.760, 78.169, 105.74, 3304, 5814, 24.9 237.29939, 70.14698,2439.2215, 473318541.141604, 62370470, 6, 0, 14.6, 0.0204, 1.008, 99.8806, 3.91, 13.4, 2014-12-31T17:21:13.9567, 666349.3, 237.56867, 70.27039, 98.8795, 3.750, 78.169, 105.73, 3304, 5815, 26.6 237.29939, 70.14699,2439.2230, 473318541.141604, 62370470, 6, 1, 42.3, 0.0101, 1.008, 99.8792, 3.91, 13.4, 2014-12-31T17:21:13.9567, 666339.6, 237.56867, 70.27039, 98.8795, 3.750, 78.169, 105.73, 3304, 5816, 26.6 237.31068, 70.15741,2439.2350, 473318541.266614, 62370470, 7, 0, 27.6, 0.0204, 1.008, 99.8972, 3.90, 12.6, 2014-12-31T17:21:14.0817, 666460.2, 237.57942, 70.28050, 98.9108, 3.740, 78.169, 105.72, 3304, 5817, 24.0 237.31068, 70.15741,2439.2350, 473318541.266614, 62370470, 7, 1, 37.5, 0.0101, 1.008, 99.8972, 3.90, 12.6, 2014-12-31T17:21:14.0817, 666460.0, 237.57942, 70.28050, 98.9108, 3.740, 78.169, 105.72, 3304, 5818, 24.0 237.32194, 70.16781,2439.2356, 473318541.391605, 62370471, 0, 0, 32.9, 0.0204, 1.008, 99.9269, 3.89, 12.7, 2014-12-31T17:21:14.2067, 666657.8, 237.59019, 70.29060, 98.9421, 3.730, 78.169, 105.71, 3312, 5819, 26.6 237.32194, 70.16781,2439.2370, 473318541.391605, 62370471, 0, 1, 59.0, 0.0101, 1.008, 99.9254, 3.89, 12.7, 2014-12-31T17:21:14.2067, 666648.4, 237.59019, 70.29060, 98.9421, 3.730, 78.169, 105.71, 3312, 5820, 26.6 237.33323, 70.17822,2439.2416, 473318541.516604, 62370471, 1, 0, 36.2, 0.0204, 1.008, 99.9511, 3.88, 12.6, 2014-12-31T17:21:14.3317, 666819.4, 237.60096, 70.30071, 98.9735, 3.719, 78.169, 105.70, 3312, 5821, 26.9 237.33323, 70.17822,2439.2417, 473318541.516604, 62370471, 1, 1, 46.0, 0.0101, 1.008, 99.9509, 3.88, 12.6, 2014-12-31T17:21:14.3317, 666818.2, 237.60096, 70.30071, 98.9735, 3.719, 78.169, 105.70, 3312, 5822, 26.9 237.34453, 70.18863,2439.2474, 473318541.641604, 62370471, 2, 0, 33.1, 0.0204, 1.008, 99.9755, 3.87, 12.6, 2014-12-31T17:21:14.4567, 666982.6, 237.61175, 70.31081, 99.0049, 3.709, 78.169, 105.69, 3312, 5823, 26.3 237.34453, 70.18863,2439.2487, 473318541.641604, 62370471, 2, 1, 49.7, 0.0101, 1.008, 99.9742, 3.87, 12.6, 2014-12-31T17:21:14.4567, 666973.4, 237.61175, 70.31081, 99.0049, 3.709, 78.169, 105.69, 3312, 5824, 26.3 237.35587, 70.19906,2439.2648, 473318541.766605, 62370471, 3, 0, 38.6, 0.0204, 1.008, 99.9884, 3.86, 13.5, 2014-12-31T17:21:14.5817, 667068.2, 237.62255, 70.32092, 99.0363, 3.699, 78.169, 105.68, 3312, 5825, 26.5 237.35587, 70.19906,2439.2650, 473318541.766605, 62370471, 3, 1, 48.0, 0.0101, 1.008, 99.9882, 3.86, 13.5, 2014-12-31T17:21:14.5817, 667066.8, 237.62255, 70.32092, 99.0363, 3.699, 78.169, 105.68, 3312, 5826, 26.5 237.36728, 70.20951,2439.3011, 473318541.891617, 62370471, 4, 0, 35.6, 0.0204, 1.008, 99.9824, 3.85, 12.3, 2014-12-31T17:21:14.7067, 667028.2, 237.63335, 70.33102, 99.0678, 3.689, 78.169, 105.67, 3312, 5827, 24.7 237.36728, 70.20951,2439.3012, 473318541.891617, 62370471, 4, 1, 42.4, 0.0101, 1.008, 99.9822, 3.85, 12.3, 2014-12-31T17:21:14.7067, 667027.2, 237.63335, 70.33102, 99.0678, 3.689, 78.169, 105.67, 3312, 5828, 24.7 237.37878, 70.21999,2439.3666, 473318542.016604, 62370471, 5, 0, 36.5, 0.0204, 1.008, 99.9471, 3.83, 13.5, 2014-12-31T17:21:14.8317, 666792.9, 237.64417, 70.34112, 99.0993, 3.679, 78.169, 105.66, 3312, 5829, 26.1 237.37878, 70.21999,2439.3667, 473318542.016604, 62370471, 5, 1, 45.1, 0.0101, 1.008, 99.9470, 3.83, 13.5, 2014-12-31T17:21:14.8317, 666792.0, 237.64417, 70.34112, 99.0993, 3.679, 78.169, 105.66, 3312, 5830, 26.1 237.39029, 70.23047,2439.4318, 473318542.141618, 62370471, 6, 0, 26.9, 0.0204, 1.008, 99.9121, 3.82, 12.6, 2014-12-31T17:21:14.9567, 666559.6, 237.65500, 70.35122, 99.1308, 3.669, 78.169, 105.65, 3312, 5831, 25.0 237.39029, 70.23047,2439.4319, 473318542.141618, 62370471, 6, 1, 36.0, 0.0101, 1.008, 99.9121, 3.82, 12.6, 2014-12-31T17:21:14.9567, 666559.2, 237.65500, 70.35122, 99.1308, 3.669, 78.169, 105.65, 3312, 5832, 25.0 237.40165, 70.24088,2439.4416, 473318542.266606, 62370471, 7, 0, 39.6, 0.0204, 1.008, 99.9328, 3.81, 13.5, 2014-12-31T17:21:15.0817, 666697.3, 237.66584, 70.36132, 99.1624, 3.659, 78.169, 105.64, 3312, 5833, 26.4 237.40165, 70.24088,2439.4418, 473318542.266606, 62370471, 7, 1, 48.3, 0.0101, 1.008, 99.9326, 3.81, 13.5, 2014-12-31T17:21:15.0817, 666696.0, 237.66584, 70.36132, 99.1624, 3.659, 78.169, 105.64, 3312, 5834, 26.4 237.41304, 70.25130,2439.4546, 473318542.391618, 62370472, 0, 0, 29.8, 0.0204, 1.008, 99.9502, 3.80, 12.7, 2014-12-31T17:21:15.2067, 666813.8, 237.67669, 70.37142, 99.1940, 3.649, 78.169, 105.62, 3320, 5835, 24.9 237.41304, 70.25130,2439.4548, 473318542.391618, 62370472, 0, 1, 38.7, 0.0101, 1.008, 99.9501, 3.80, 12.7, 2014-12-31T17:21:15.2067, 666812.8, 237.67669, 70.37142, 99.1940, 3.649, 78.169, 105.62, 3320, 5836, 24.9 237.42430, 70.26165,2439.4185, 473318542.516605, 62370472, 1, 0, 32.6, 0.0204, 1.008, 100.0169, 3.79, 12.6, 2014-12-31T17:21:15.3317, 667258.6, 237.68755, 70.38151, 99.2256, 3.639, 78.169, 105.61, 3320, 5837, 26.1 237.42431, 70.26165,2439.4203, 473318542.516605, 62370472, 1, 1, 51.9, 0.0101, 1.008, 100.0152, 3.79, 12.6, 2014-12-31T17:21:15.3317, 667246.9, 237.68755, 70.38151, 99.2256, 3.639, 78.169, 105.61, 3320, 5838, 26.1 237.43569, 70.27205,2439.4242, 473318542.641604, 62370472, 2, 0, 34.1, 0.0204, 1.008, 100.0418, 3.78, 12.4, 2014-12-31T17:21:15.4567, 667424.5, 237.69842, 70.39161, 99.2573, 3.628, 78.169, 105.60, 3320, 5839, 26.6 237.43570, 70.27205,2439.4256, 473318542.641604, 62370472, 2, 1, 50.2, 0.0101, 1.008, 100.0405, 3.78, 12.4, 2014-12-31T17:21:15.4567, 667415.6, 237.69842, 70.39161, 99.2573, 3.628, 78.169, 105.60, 3320, 5840, 26.6 237.44714, 70.28247,2439.4452, 473318542.766607, 62370472, 3, 0, 36.8, 0.0204, 1.008, 100.0514, 3.77, 12.6, 2014-12-31T17:21:15.5817, 667488.5, 237.70930, 70.40170, 99.2890, 3.618, 78.169, 105.59, 3320, 5841, 26.1 237.44714, 70.28247,2439.4454, 473318542.766607, 62370472, 3, 1, 45.8, 0.0101, 1.008, 100.0512, 3.77, 12.6, 2014-12-31T17:21:15.5817, 667487.5, 237.70930, 70.40170, 99.2890, 3.618, 78.169, 105.59, 3320, 5842, 26.1 237.45864, 70.29291,2439.4842, 473318542.891605, 62370472, 4, 0, 33.3, 0.0204, 1.008, 100.0430, 3.76, 13.4, 2014-12-31T17:21:15.7067, 667432.4, 237.72019, 70.41180, 99.3207, 3.608, 78.169, 105.58, 3320, 5843, 26.7 237.45865, 70.29292,2439.4855, 473318542.891605, 62370472, 4, 1, 49.9, 0.0101, 1.008, 100.0416, 3.76, 13.4, 2014-12-31T17:21:15.7067, 667423.5, 237.72019, 70.41180, 99.3207, 3.608, 78.169, 105.58, 3320, 5844, 26.7 237.47025, 70.30340,2439.5565, 473318543.016616, 62370472, 5, 0, 25.4, 0.0204, 1.008, 100.0012, 3.75, 13.3, 2014-12-31T17:21:15.8317, 667153.6, 237.73109, 70.42189, 99.3525, 3.598, 78.169, 105.57, 3320, 5845, 24.6 237.47025, 70.30340,2439.5566, 473318543.016616, 62370472, 5, 1, 34.0, 0.0101, 1.008, 100.0011, 3.75, 13.3, 2014-12-31T17:21:15.8317, 667152.9, 237.73109, 70.42189, 99.3525, 3.598, 78.169, 105.57, 3320, 5846, 24.6 237.48192, 70.31390,2439.6470, 473318543.141617, 62370472, 6, 0, 40.7, 0.0204, 1.008, 99.9413, 3.74, 12.6, 2014-12-31T17:21:15.9567, 666754.0, 237.74200, 70.43198, 99.3843, 3.588, 78.169, 105.56, 3320, 5847, 29.4 237.48192, 70.31390,2439.6472, 473318543.141617, 62370472, 6, 1, 49.6, 0.0101, 1.008, 99.9411, 3.74, 12.6, 2014-12-31T17:21:15.9567, 666752.6, 237.74200, 70.43198, 99.3843, 3.588, 78.169, 105.56, 3320, 5848, 29.4 237.49353, 70.32438,2439.7140, 473318543.266604, 62370472, 7, 0, 39.1, 0.0204, 1.008, 99.9049, 3.73, 12.4, 2014-12-31T17:21:16.0817, 666511.2, 237.75293, 70.44207, 99.4162, 3.578, 78.169, 105.55, 3320, 5849, 26.4 237.49353, 70.32438,2439.7141, 473318543.266604, 62370472, 7, 1, 47.9, 0.0101, 1.008, 99.9047, 3.73, 12.4, 2014-12-31T17:21:16.0817, 666510.2, 237.75293, 70.44207, 99.4162, 3.578, 78.169, 105.55, 3320, 5850, 26.4 237.50510, 70.33482,2439.7608, 473318543.391605, 62370473, 0, 0, 31.9, 0.0204, 1.008, 99.8888, 3.72, 13.4, 2014-12-31T17:21:16.2067, 666404.0, 237.76386, 70.45217, 99.4481, 3.568, 78.169, 105.54, 3329, 5851, 25.8 237.50510, 70.33482,2439.7622, 473318543.391605, 62370473, 0, 1, 49.1, 0.0101, 1.008, 99.8874, 3.72, 13.4, 2014-12-31T17:21:16.2067, 666394.3, 237.76386, 70.45217, 99.4481, 3.568, 78.169, 105.54, 3329, 5852, 25.8 237.51664, 70.34525,2439.7930, 473318543.516614, 62370473, 1, 0, 30.2, 0.0204, 1.008, 99.8874, 3.71, 12.6, 2014-12-31T17:21:16.3317, 666394.5, 237.77480, 70.46226, 99.4800, 3.558, 78.169, 105.53, 3329, 5853, 24.5 237.51664, 70.34525,2439.7937, 473318543.516614, 62370473, 1, 1, 56.3, 0.0101, 1.008, 99.8866, 3.71, 12.6, 2014-12-31T17:21:16.3317, 666389.4, 237.77480, 70.46226, 99.4800, 3.558, 78.169, 105.53, 3329, 5854, 24.5 237.52820, 70.35568,2439.8297, 473318543.641604, 62370473, 2, 0, 41.1, 0.0204, 1.008, 99.8815, 3.70, 13.4, 2014-12-31T17:21:16.4567, 666354.9, 237.78576, 70.47234, 99.5120, 3.547, 78.169, 105.52, 3329, 5855, 26.1 237.52820, 70.35568,2439.8299, 473318543.641604, 62370473, 2, 1, 50.4, 0.0101, 1.008, 99.8812, 3.70, 13.4, 2014-12-31T17:21:16.4567, 666353.4, 237.78576, 70.47234, 99.5120, 3.547, 78.169, 105.52, 3329, 5856, 26.1 237.53984, 70.36615,2439.8899, 473318543.766615, 62370473, 3, 0, 33.8, 0.0204, 1.008, 99.8521, 3.69, 12.6, 2014-12-31T17:21:16.5817, 666159.1, 237.79672, 70.48243, 99.5440, 3.537, 78.169, 105.51, 3329, 5857, 24.5 237.53984, 70.36615,2439.8900, 473318543.766615, 62370473, 3, 1, 39.2, 0.0101, 1.008, 99.8520, 3.69, 12.6, 2014-12-31T17:21:16.5817, 666158.4, 237.79672, 70.48243, 99.5440, 3.537, 78.169, 105.51, 3329, 5858, 24.5 237.55164, 70.37667,2440.0070, 473318543.891605, 62370473, 4, 0, 34.0, 0.0204, 1.008, 99.7657, 3.68, 13.5, 2014-12-31T17:21:16.7067, 665582.8, 237.80770, 70.49252, 99.5760, 3.527, 78.169, 105.50, 3329, 5859, 26.3 237.55165, 70.37667,2440.0090, 473318543.891605, 62370473, 4, 1, 64.4, 0.0101, 1.008, 99.7637, 3.68, 13.5, 2014-12-31T17:21:16.7067, 665568.9, 237.80770, 70.49252, 99.5760, 3.527, 78.169, 105.50, 3329, 5860, 26.3 237.56336, 70.38716,2440.0890, 473318544.016617, 62370473, 5, 0, 33.7, 0.0204, 1.008, 99.7146, 3.67, 12.6, 2014-12-31T17:21:16.8317, 665241.5, 237.81869, 70.50261, 99.6081, 3.517, 78.169, 105.49, 3329, 5861, 24.8 237.56336, 70.38716,2440.0891, 473318544.016617, 62370473, 5, 1, 41.5, 0.0101, 1.008, 99.7145, 3.67, 12.6, 2014-12-31T17:21:16.8317, 665240.9, 237.81869, 70.50261, 99.6081, 3.517, 78.169, 105.49, 3329, 5862, 24.8 237.57492, 70.39756,2440.1074, 473318544.141605, 62370473, 6, 0, 38.6, 0.0204, 1.008, 99.7272, 3.66, 12.6, 2014-12-31T17:21:16.9567, 665325.4, 237.82968, 70.51269, 99.6402, 3.507, 78.169, 105.48, 3329, 5863, 26.4 237.57492, 70.39756,2440.1080, 473318544.141605, 62370473, 6, 1, 50.0, 0.0101, 1.008, 99.7265, 3.66, 12.6, 2014-12-31T17:21:16.9567, 665321.3, 237.82968, 70.51269, 99.6402, 3.507, 78.169, 105.48, 3329, 5864, 26.4 237.58643, 70.40794,2440.1029, 473318544.266606, 62370473, 7, 0, 39.8, 0.0204, 1.008, 99.7628, 3.64, 13.4, 2014-12-31T17:21:17.0817, 665563.1, 237.84069, 70.52277, 99.6723, 3.497, 78.169, 105.47, 3329, 5865, 26.5 237.58643, 70.40794,2440.1030, 473318544.266606, 62370473, 7, 1, 48.1, 0.0101, 1.008, 99.7627, 3.64, 13.4, 2014-12-31T17:21:17.0817, 665562.4, 237.84069, 70.52277, 99.6723, 3.497, 78.169, 105.47, 3329, 5866, 26.5 237.59782, 70.41825,2440.0449, 473318544.391617, 62370474, 0, 0, 26.9, 0.0204, 1.008, 99.8519, 3.63, 12.6, 2014-12-31T17:21:17.2067, 666157.9, 237.85171, 70.53286, 99.7045, 3.487, 78.169, 105.46, 3337, 5867, 24.6 237.59782, 70.41825,2440.0450, 473318544.391617, 62370474, 0, 1, 36.3, 0.0101, 1.008, 99.8519, 3.63, 12.6, 2014-12-31T17:21:17.2067, 666157.5, 237.85171, 70.53286, 99.7045, 3.487, 78.169, 105.46, 3337, 5868, 24.6 237.60923, 70.42857,2439.9960, 473318544.516605, 62370474, 1, 0, 36.8, 0.0204, 1.008, 99.9321, 3.62, 12.4, 2014-12-31T17:21:17.3317, 666692.9, 237.86274, 70.54294, 99.7367, 3.477, 78.169, 105.45, 3337, 5869, 26.2 237.60923, 70.42857,2439.9962, 473318544.516605, 62370474, 1, 1, 46.3, 0.0101, 1.008, 99.9320, 3.62, 12.4, 2014-12-31T17:21:17.3317, 666691.7, 237.86274, 70.54294, 99.7367, 3.477, 78.169, 105.45, 3337, 5870, 26.2 237.62062, 70.43888,2439.9314, 473318544.641606, 62370474, 2, 0, 43.7, 0.0204, 1.008, 100.0280, 3.61, 13.4, 2014-12-31T17:21:17.4567, 667332.7, 237.87377, 70.55302, 99.7689, 3.467, 78.169, 105.44, 3337, 5871, 26.2 237.62062, 70.43888,2439.9316, 473318544.641606, 62370474, 2, 1, 52.6, 0.0101, 1.008, 100.0278, 3.61, 13.4, 2014-12-31T17:21:17.4567, 667331.3, 237.87377, 70.55302, 99.7689, 3.467, 78.169, 105.44, 3337, 5872, 26.2 237.63224, 70.44928,2439.9478, 473318544.766616, 62370474, 3, 0, 26.4, 0.0204, 1.008, 100.0428, 3.60, 12.7, 2014-12-31T17:21:17.5817, 667431.4, 237.88483, 70.56310, 99.8012, 3.456, 78.169, 105.42, 3337, 5873, 24.6 237.63224, 70.44928,2439.9479, 473318544.766616, 62370474, 3, 1, 35.5, 0.0101, 1.008, 100.0428, 3.60, 12.7, 2014-12-31T17:21:17.5817, 667431.0, 237.88483, 70.56310, 99.8012, 3.456, 78.169, 105.42, 3337, 5874, 24.6 237.64397, 70.45973,2440.0050, 473318544.891604, 62370474, 4, 0, 41.0, 0.0204, 1.008, 100.0168, 3.59, 12.6, 2014-12-31T17:21:17.7067, 667258.0, 237.89589, 70.57318, 99.8335, 3.446, 78.169, 105.41, 3337, 5875, 26.2 237.64397, 70.45973,2440.0052, 473318544.891604, 62370474, 4, 1, 49.7, 0.0101, 1.008, 100.0166, 3.59, 12.6, 2014-12-31T17:21:17.7067, 667256.6, 237.89589, 70.57318, 99.8335, 3.446, 78.169, 105.41, 3337, 5876, 26.2 237.65563, 70.47013,2440.0286, 473318545.016604, 62370474, 5, 0, 34.2, 0.0204, 1.008, 100.0245, 3.58, 13.5, 2014-12-31T17:21:17.8317, 667308.8, 237.90696, 70.58326, 99.8659, 3.436, 78.169, 105.40, 3337, 5877, 26.4 237.65563, 70.47013,2440.0288, 473318545.016604, 62370474, 5, 1, 43.1, 0.0101, 1.008, 100.0243, 3.58, 13.5, 2014-12-31T17:21:17.8317, 667307.8, 237.90696, 70.58326, 99.8659, 3.436, 78.169, 105.40, 3337, 5878, 26.4 237.66723, 70.48051,2440.0274, 473318545.141619, 62370474, 6, 0, 27.1, 0.0204, 1.008, 100.0570, 3.57, 12.4, 2014-12-31T17:21:17.9567, 667525.9, 237.91804, 70.59334, 99.8983, 3.426, 78.169, 105.39, 3337, 5879, 24.7 237.66723, 70.48051,2440.0276, 473318545.141619, 62370474, 6, 1, 37.0, 0.0101, 1.008, 100.0569, 3.57, 12.4, 2014-12-31T17:21:17.9567, 667525.0, 237.91804, 70.59334, 99.8983, 3.426, 78.169, 105.39, 3337, 5880, 24.7 237.67865, 70.49079,2439.9497, 473318545.266605, 62370474, 7, 0, 37.1, 0.0204, 1.008, 100.1663, 3.56, 12.4, 2014-12-31T17:21:18.0817, 668254.8, 237.92913, 70.60342, 99.9307, 3.416, 78.169, 105.38, 3337, 5881, 25.8 237.67865, 70.49079,2439.9499, 473318545.266605, 62370474, 7, 1, 46.7, 0.0101, 1.008, 100.1661, 3.56, 12.4, 2014-12-31T17:21:18.0817, 668253.4, 237.92913, 70.60342, 99.9307, 3.416, 78.169, 105.38, 3337, 5882, 25.8 237.69001, 70.50105,2439.8453, 473318545.391605, 62370475, 0, 0, 43.3, 0.0204, 1.008, 100.3023, 3.55, 13.5, 2014-12-31T17:21:18.2067, 669162.1, 237.94024, 70.61349, 99.9632, 3.406, 78.169, 105.37, 3345, 5883, 26.1 237.69001, 70.50105,2439.8455, 473318545.391605, 62370475, 0, 1, 52.4, 0.0101, 1.008, 100.3021, 3.55, 13.5, 2014-12-31T17:21:18.2067, 669161.0, 237.94024, 70.61349, 99.9632, 3.406, 78.169, 105.37, 3345, 5884, 26.1 237.70149, 70.51135,2439.7823, 473318545.516618, 62370475, 1, 0, 31.5, 0.0204, 1.008, 100.3969, 3.54, 12.6, 2014-12-31T17:21:18.3317, 669793.5, 237.95135, 70.62357, 99.9957, 3.396, 78.169, 105.36, 3345, 5885, 25.1 237.70150, 70.51135,2439.7841, 473318545.516618, 62370475, 1, 1, 73.6, 0.0101, 1.008, 100.3951, 3.54, 12.6, 2014-12-31T17:21:18.3317, 669781.7, 237.95135, 70.62357, 99.9957, 3.396, 78.169, 105.36, 3345, 5886, 25.1 237.71308, 70.52169,2439.7548, 473318545.641605, 62370475, 2, 1, 33.8, 0.0101, 1.008, 100.4559, 3.53, 12.7, 2014-12-31T17:21:18.4567, 670187.2, 237.96248, 70.63364, 100.0282, 3.386, 78.169, 105.35, 3345, 5887, 26.0 237.72428, 70.53186,2439.5759, 473318545.766605, 62370475, 3, 0, 22.2, 0.0204, 1.008, 100.6667, 3.52, 12.4, 2014-12-31T17:21:18.5817, 671593.6, 237.97361, 70.64372, 100.0608, 3.376, 78.169, 105.34, 3345, 5888, 26.8 237.72429, 70.53186,2439.5773, 473318545.766605, 62370475, 3, 1, 51.7, 0.0101, 1.008, 100.6653, 3.52, 12.4, 2014-12-31T17:21:18.5817, 671583.9, 237.97361, 70.64372, 100.0608, 3.376, 78.169, 105.34, 3345, 5889, 26.8 237.73562, 70.54208,2439.4399, 473318545.891605, 62370475, 4, 1, 29.5, 0.0101, 1.008, 100.8345, 3.51, 12.6, 2014-12-31T17:21:18.7067, 672713.1, 237.98476, 70.65379, 100.0934, 3.365, 78.169, 105.33, 3345, 5890, 26.3 237.74736, 70.55247,2439.4570, 473318546.016604, 62370475, 5, 0, 41.5, 0.0204, 1.008, 100.8491, 3.50, 13.5, 2014-12-31T17:21:18.8317, 672810.0, 237.99592, 70.66386, 100.1260, 3.355, 78.169, 105.32, 3345, 5891, 26.5 237.74736, 70.55247,2439.4571, 473318546.016604, 62370475, 5, 1, 51.2, 0.0101, 1.008, 100.8489, 3.50, 13.5, 2014-12-31T17:21:18.8317, 672808.8, 237.99592, 70.66386, 100.1260, 3.355, 78.169, 105.32, 3345, 5892, 26.5 237.75914, 70.56288,2439.4853, 473318546.141616, 62370475, 6, 0, 30.3, 0.0204, 1.008, 100.8523, 3.49, 8.5, 2014-12-31T17:21:18.9567, 672831.4, 238.00709, 70.67393, 100.1587, 3.345, 78.169, 105.31, 3345, 5893, 24.4 237.75914, 70.56288,2439.4859, 473318546.141616, 62370475, 6, 1, 42.2, 0.0101, 1.008, 100.8517, 3.49, 8.5, 2014-12-31T17:21:18.9567, 672827.5, 238.00709, 70.67393, 100.1587, 3.345, 78.169, 105.31, 3345, 5894, 24.4 237.77042, 70.57305,2439.3119, 473318546.266615, 62370475, 7, 0, 18.5, 0.0204, 1.008, 101.0577, 3.48, 13.4, 2014-12-31T17:21:19.0817, 674202.1, 238.01827, 70.68400, 100.1914, 3.335, 78.169, 105.30, 3345, 5895, 24.4 237.77043, 70.57306,2439.3166, 473318546.266615, 62370475, 7, 1, 71.9, 0.0101, 1.008, 101.0530, 3.48, 13.4, 2014-12-31T17:21:19.0817, 674170.4, 238.01827, 70.68400, 100.1914, 3.335, 78.169, 105.30, 3345, 5896, 24.4 237.78167, 70.58321,2439.1248, 473318546.391615, 62370476, 0, 0, 20.5, 0.0204, 1.008, 101.2769, 3.47, 12.7, 2014-12-31T17:21:19.2067, 675664.0, 238.02945, 70.69407, 100.2241, 3.325, 78.169, 105.29, 3354, 5897, 24.2 237.78168, 70.58321,2439.1271, 473318546.391615, 62370476, 0, 1, 55.2, 0.0101, 1.008, 101.2746, 3.47, 12.7, 2014-12-31T17:21:19.2067, 675649.1, 238.02945, 70.69407, 100.2241, 3.325, 78.169, 105.29, 3354, 5898, 24.2 237.79293, 70.59336,2438.9335, 473318546.516605, 62370476, 1, 0, 30.6, 0.0204, 1.008, 101.5002, 3.46, 12.6, 2014-12-31T17:21:19.3317, 677154.3, 238.04065, 70.70414, 100.2569, 3.315, 78.169, 105.28, 3354, 5899, 26.6 237.79294, 70.59336,2438.9356, 473318546.516605, 62370476, 1, 1, 63.1, 0.0101, 1.008, 101.4982, 3.46, 12.6, 2014-12-31T17:21:19.3317, 677140.5, 238.04065, 70.70414, 100.2569, 3.315, 78.169, 105.28, 3354, 5900, 26.6 237.80432, 70.60356,2438.7867, 473318546.641605, 62370476, 2, 0, 43.6, 0.0204, 1.008, 101.6792, 3.45, 13.3, 2014-12-31T17:21:19.4567, 678347.9, 238.05187, 70.71420, 100.2897, 3.305, 78.169, 105.27, 3354, 5901, 26.3 237.80432, 70.60357,2438.7879, 473318546.641605, 62370476, 2, 1, 68.9, 0.0101, 1.008, 101.6779, 3.45, 13.3, 2014-12-31T17:21:19.4567, 678339.6, 238.05187, 70.71420, 100.2897, 3.305, 78.169, 105.27, 3354, 5902, 26.3 237.81584, 70.61382,2438.6877, 473318546.766615, 62370476, 3, 0, 34.5, 0.0204, 1.008, 101.8102, 3.44, 12.4, 2014-12-31T17:21:19.5817, 679222.1, 238.06309, 70.72427, 100.3226, 3.295, 78.169, 105.26, 3354, 5903, 24.4 237.81584, 70.61382,2438.6878, 473318546.766615, 62370476, 3, 1, 39.9, 0.0101, 1.008, 101.8100, 3.44, 12.4, 2014-12-31T17:21:19.5817, 679221.0, 238.06309, 70.72427, 100.3226, 3.295, 78.169, 105.26, 3354, 5904, 24.4 237.82768, 70.62422,2438.7103, 473318546.891605, 62370476, 4, 0, 41.3, 0.0204, 1.008, 101.8194, 3.43, 12.4, 2014-12-31T17:21:19.7067, 679283.6, 238.07432, 70.73433, 100.3555, 3.284, 78.169, 105.25, 3354, 5905, 26.3 237.82768, 70.62422,2438.7110, 473318546.891605, 62370476, 4, 1, 53.9, 0.0101, 1.008, 101.8187, 3.43, 12.4, 2014-12-31T17:21:19.7067, 679279.0, 238.07432, 70.73433, 100.3555, 3.284, 78.169, 105.25, 3354, 5906, 26.3 237.83959, 70.63464,2438.7534, 473318547.016605, 62370476, 5, 0, 43.2, 0.0204, 1.008, 101.8081, 3.42, 13.4, 2014-12-31T17:21:19.8317, 679208.0, 238.08557, 70.74440, 100.3884, 3.274, 78.169, 105.24, 3354, 5907, 26.1 237.83959, 70.63464,2438.7536, 473318547.016605, 62370476, 5, 1, 52.0, 0.0101, 1.008, 101.8079, 3.42, 13.4, 2014-12-31T17:21:19.8317, 679206.8, 238.08557, 70.74440, 100.3884, 3.274, 78.169, 105.24, 3354, 5908, 26.1 237.85142, 70.64502,2438.7626, 473318547.141614, 62370476, 6, 0, 24.7, 0.0204, 1.008, 101.8308, 3.41, 13.4, 2014-12-31T17:21:19.9567, 679359.8, 238.09683, 70.75446, 100.4214, 3.264, 78.169, 105.23, 3354, 5909, 24.5 237.85142, 70.64502,2438.7640, 473318547.141614, 62370476, 6, 1, 41.9, 0.0101, 1.008, 101.8294, 3.41, 13.4, 2014-12-31T17:21:19.9567, 679350.5, 238.09683, 70.75446, 100.4214, 3.264, 78.169, 105.23, 3354, 5910, 24.5 237.86315, 70.65534,2438.7267, 473318547.266616, 62370476, 7, 0, 22.3, 0.0204, 1.008, 101.8988, 3.39, 12.7, 2014-12-31T17:21:20.0817, 679813.2, 238.10810, 70.76452, 100.4543, 3.254, 78.169, 105.22, 3354, 5911, 24.3 237.86315, 70.65535,2438.7288, 473318547.266616, 62370476, 7, 1, 53.1, 0.0101, 1.008, 101.8967, 3.39, 12.7, 2014-12-31T17:21:20.0817, 679799.5, 238.10810, 70.76452, 100.4543, 3.254, 78.169, 105.22, 3354, 5912, 24.3 237.87479, 70.66562,2438.6503, 473318547.391605, 62370477, 0, 0, 34.6, 0.0204, 1.008, 102.0073, 3.38, 12.7, 2014-12-31T17:21:20.2067, 680537.3, 238.11937, 70.77458, 100.4874, 3.244, 78.169, 105.21, 3363, 5913, 26.6 237.87480, 70.66563,2438.6525, 473318547.391605, 62370477, 0, 1, 69.0, 0.0101, 1.008, 102.0052, 3.38, 12.7, 2014-12-31T17:21:20.2067, 680523.1, 238.11937, 70.77458, 100.4874, 3.244, 78.169, 105.21, 3363, 5914, 26.6 237.88651, 70.67593,2438.5986, 473318547.516605, 62370477, 1, 0, 37.7, 0.0204, 1.008, 102.0912, 3.37, 13.3, 2014-12-31T17:21:20.3317, 681097.1, 238.13066, 70.78464, 100.5204, 3.234, 78.169, 105.20, 3363, 5915, 26.7 237.88651, 70.67593,2438.5988, 473318547.516605, 62370477, 1, 1, 47.1, 0.0101, 1.008, 102.0910, 3.37, 13.3, 2014-12-31T17:21:20.3317, 681095.7, 238.13066, 70.78464, 100.5204, 3.234, 78.169, 105.20, 3363, 5916, 26.7 237.89828, 70.68626,2438.5647, 473318547.641613, 62370477, 2, 0, 34.5, 0.0204, 1.008, 102.1572, 3.36, 13.3, 2014-12-31T17:21:20.4567, 681537.4, 238.14197, 70.79470, 100.5535, 3.224, 78.169, 105.19, 3363, 5917, 24.0 237.89828, 70.68626,2438.5648, 473318547.641613, 62370477, 2, 1, 41.2, 0.0101, 1.008, 102.1572, 3.36, 13.3, 2014-12-31T17:21:20.4567, 681536.8, 238.14197, 70.79470, 100.5535, 3.224, 78.169, 105.19, 3363, 5918, 24.0 237.90997, 70.69654,2438.4910, 473318547.766613, 62370477, 3, 0, 28.8, 0.0204, 1.008, 102.2632, 3.35, 12.6, 2014-12-31T17:21:20.5817, 682244.4, 238.15328, 70.80476, 100.5867, 3.214, 78.169, 105.17, 3363, 5919, 24.6 237.90997, 70.69654,2438.4912, 473318547.766613, 62370477, 3, 1, 38.8, 0.0101, 1.008, 102.2631, 3.35, 12.6, 2014-12-31T17:21:20.5817, 682243.3, 238.15328, 70.80476, 100.5867, 3.214, 78.169, 105.17, 3363, 5920, 24.6 237.92162, 70.70680,2438.3960, 473318547.891605, 62370477, 4, 0, 38.2, 0.0204, 1.008, 102.3906, 3.34, 13.4, 2014-12-31T17:21:20.7067, 683094.3, 238.16460, 70.81482, 100.6199, 3.204, 78.169, 105.16, 3363, 5921, 26.6 237.92162, 70.70680,2438.3962, 473318547.891605, 62370477, 4, 1, 47.9, 0.0101, 1.008, 102.3904, 3.34, 13.4, 2014-12-31T17:21:20.7067, 683093.0, 238.16460, 70.81482, 100.6199, 3.204, 78.169, 105.16, 3363, 5922, 26.6 237.93334, 70.71709,2438.3231, 473318548.016616, 62370477, 5, 0, 35.4, 0.0204, 1.008, 102.4958, 3.33, 12.4, 2014-12-31T17:21:20.8317, 683795.9, 238.17594, 70.82487, 100.6531, 3.194, 78.169, 105.15, 3363, 5923, 24.2 237.93334, 70.71709,2438.3233, 473318548.016616, 62370477, 5, 1, 42.5, 0.0101, 1.008, 102.4956, 3.33, 12.4, 2014-12-31T17:21:20.8317, 683794.8, 238.17594, 70.82487, 100.6531, 3.194, 78.169, 105.15, 3363, 5924, 24.2 237.94512, 70.72740,2438.2749, 473318548.141606, 62370477, 6, 0, 32.9, 0.0204, 1.008, 102.5763, 3.32, 12.7, 2014-12-31T17:21:20.9567, 684333.3, 238.18728, 70.83493, 100.6863, 3.183, 78.169, 105.14, 3363, 5925, 26.7 237.94513, 70.72740,2438.2766, 473318548.141606, 62370477, 6, 1, 51.3, 0.0101, 1.008, 102.5747, 3.32, 12.7, 2014-12-31T17:21:20.9567, 684322.4, 238.18728, 70.83493, 100.6863, 3.183, 78.169, 105.14, 3363, 5926, 26.7 237.95702, 70.73774,2438.2620, 473318548.266604, 62370477, 7, 0, 40.4, 0.0204, 1.008, 102.6215, 3.31, 13.5, 2014-12-31T17:21:21.0817, 684634.8, 238.19864, 70.84498, 100.7196, 3.173, 78.169, 105.13, 3363, 5927, 27.0 237.95702, 70.73775,2438.2636, 473318548.266604, 62370477, 7, 1, 67.4, 0.0101, 1.008, 102.6200, 3.31, 13.5, 2014-12-31T17:21:21.0817, 684624.7, 238.19864, 70.84498, 100.7196, 3.173, 78.169, 105.13, 3363, 5928, 27.0 237.96897, 70.74811,2438.2686, 473318548.391618, 62370478, 0, 0, 24.1, 0.0204, 1.008, 102.6473, 3.30, 12.7, 2014-12-31T17:21:21.2067, 684807.0, 238.21001, 70.85504, 100.7529, 3.163, 78.169, 105.12, 3371, 5929, 24.5 237.96897, 70.74811,2438.2685, 473318548.391618, 62370478, 0, 1, 31.2, 0.0101, 1.008, 102.6474, 3.30, 12.7, 2014-12-31T17:21:21.2067, 684807.6, 238.21001, 70.85504, 100.7529, 3.163, 78.169, 105.12, 3371, 5930, 24.5 237.98090, 70.75847,2438.2611, 473318548.516604, 62370478, 1, 0, 39.0, 0.0204, 1.008, 102.6871, 3.29, 12.4, 2014-12-31T17:21:21.3317, 685072.4, 238.22138, 70.86509, 100.7863, 3.153, 78.169, 105.11, 3371, 5931, 26.3 237.98090, 70.75847,2438.2614, 473318548.516604, 62370478, 1, 1, 48.5, 0.0101, 1.008, 102.6869, 3.29, 12.4, 2014-12-31T17:21:21.3317, 685070.8, 238.22138, 70.86509, 100.7863, 3.153, 78.169, 105.11, 3371, 5932, 26.3 237.99287, 70.76883,2438.2659, 473318548.641605, 62370478, 2, 0, 36.8, 0.0204, 1.008, 102.7148, 3.28, 12.6, 2014-12-31T17:21:21.4567, 685257.1, 238.23278, 70.87514, 100.8197, 3.143, 78.169, 105.10, 3371, 5933, 26.4 237.99287, 70.76883,2438.2661, 473318548.641605, 62370478, 2, 1, 46.4, 0.0101, 1.008, 102.7146, 3.28, 12.6, 2014-12-31T17:21:21.4567, 685255.8, 238.23278, 70.87514, 100.8197, 3.143, 78.169, 105.10, 3371, 5934, 26.4 238.00487, 70.77920,2438.2777, 473318548.766605, 62370478, 3, 0, 41.2, 0.0204, 1.008, 102.7353, 3.27, 13.5, 2014-12-31T17:21:21.5817, 685394.1, 238.24418, 70.88519, 100.8531, 3.133, 78.169, 105.09, 3371, 5935, 26.0 238.00487, 70.77920,2438.2779, 473318548.766605, 62370478, 3, 1, 50.3, 0.0101, 1.008, 102.7352, 3.27, 13.5, 2014-12-31T17:21:21.5817, 685393.1, 238.24418, 70.88519, 100.8531, 3.133, 78.169, 105.09, 3371, 5936, 26.0 238.01688, 70.78957,2438.2875, 473318548.891615, 62370478, 4, 0, 23.9, 0.0204, 1.008, 102.7580, 3.26, 13.5, 2014-12-31T17:21:21.7067, 685545.5, 238.25559, 70.89524, 100.8865, 3.123, 78.169, 105.08, 3371, 5937, 24.8 238.01688, 70.78957,2438.2876, 473318548.891615, 62370478, 4, 1, 32.0, 0.0101, 1.008, 102.7579, 3.26, 13.5, 2014-12-31T17:21:21.7067, 685544.8, 238.25559, 70.89524, 100.8865, 3.123, 78.169, 105.08, 3371, 5938, 24.8 238.02882, 70.79991,2438.2656, 473318549.016616, 62370478, 5, 0, 25.0, 0.0204, 1.008, 102.8125, 3.25, 12.3, 2014-12-31T17:21:21.8317, 685908.6, 238.26702, 70.90529, 100.9200, 3.113, 78.169, 105.07, 3371, 5939, 25.2 238.02882, 70.79991,2438.2658, 473318549.016616, 62370478, 5, 1, 33.8, 0.0101, 1.008, 102.8123, 3.25, 12.3, 2014-12-31T17:21:21.8317, 685907.8, 238.26702, 70.90529, 100.9200, 3.113, 78.169, 105.07, 3371, 5940, 25.2 238.04083, 70.81026,2438.2650, 473318549.141606, 62370478, 6, 0, 30.0, 0.0204, 1.008, 102.8456, 3.24, 12.6, 2014-12-31T17:21:21.9567, 686129.8, 238.27845, 70.91534, 100.9536, 3.103, 78.169, 105.06, 3371, 5941, 25.0 238.04084, 70.81026,2438.2664, 473318549.141606, 62370478, 6, 1, 47.2, 0.0101, 1.008, 102.8442, 3.24, 12.6, 2014-12-31T17:21:21.9567, 686120.5, 238.27845, 70.91534, 100.9536, 3.103, 78.169, 105.06, 3371, 5942, 25.0 238.05287, 70.82062,2438.2695, 473318549.266605, 62370478, 7, 0, 40.3, 0.0204, 1.008, 102.8737, 3.23, 13.4, 2014-12-31T17:21:22.0817, 686317.2, 238.28990, 70.92538, 100.9871, 3.092, 78.169, 105.05, 3371, 5943, 26.9 238.05287, 70.82062,2438.2697, 473318549.266605, 62370478, 7, 1, 48.3, 0.0101, 1.008, 102.8736, 3.23, 13.4, 2014-12-31T17:21:22.0817, 686316.4, 238.28990, 70.92538, 100.9871, 3.092, 78.169, 105.05, 3371, 5944, 26.9 238.06488, 70.83097,2438.2613, 473318549.391615, 62370479, 0, 0, 28.2, 0.0204, 1.008, 102.9146, 3.22, 13.4, 2014-12-31T17:21:22.2067, 686590.0, 238.30136, 70.93543, 101.0207, 3.082, 78.169, 105.04, 3380, 5945, 24.7 238.06488, 70.83097,2438.2615, 473318549.391615, 62370479, 0, 1, 38.3, 0.0101, 1.008, 102.9145, 3.22, 13.4, 2014-12-31T17:21:22.2067, 686589.0, 238.30136, 70.93543, 101.0207, 3.082, 78.169, 105.04, 3380, 5946, 24.7 238.07692, 70.84132,2438.2577, 473318549.516616, 62370479, 1, 0, 22.4, 0.0204, 1.008, 102.9509, 3.21, 12.7, 2014-12-31T17:21:22.3317, 686832.2, 238.31283, 70.94547, 101.0544, 3.072, 78.169, 105.03, 3380, 5947, 24.5 238.07692, 70.84132,2438.2578, 473318549.516616, 62370479, 1, 1, 30.5, 0.0101, 1.008, 102.9508, 3.21, 12.7, 2014-12-31T17:21:22.3317, 686831.7, 238.31283, 70.94547, 101.0544, 3.072, 78.169, 105.03, 3380, 5948, 24.5 238.08899, 70.85167,2438.2597, 473318549.641605, 62370479, 2, 0, 37.4, 0.0204, 1.008, 102.9816, 3.20, 12.7, 2014-12-31T17:21:22.4567, 687037.1, 238.32431, 70.95552, 101.0881, 3.062, 78.169, 105.02, 3380, 5949, 26.2 238.08899, 70.85167,2438.2599, 473318549.641605, 62370479, 2, 1, 45.9, 0.0101, 1.008, 102.9814, 3.20, 12.7, 2014-12-31T17:21:22.4567, 687035.9, 238.32431, 70.95552, 101.0881, 3.062, 78.169, 105.02, 3380, 5950, 26.2 238.10106, 70.86202,2438.2583, 473318549.766604, 62370479, 3, 0, 35.4, 0.0204, 1.008, 103.0158, 3.19, 12.6, 2014-12-31T17:21:22.5817, 687264.9, 238.33580, 70.96556, 101.1218, 3.052, 78.169, 105.01, 3380, 5951, 26.7 238.10106, 70.86202,2438.2584, 473318549.766604, 62370479, 3, 1, 45.1, 0.0101, 1.008, 103.0156, 3.19, 12.6, 2014-12-31T17:21:22.5817, 687263.9, 238.33580, 70.96556, 101.1218, 3.052, 78.169, 105.01, 3380, 5952, 26.7 238.11316, 70.87238,2438.2648, 473318549.891606, 62370479, 4, 0, 28.6, 0.0204, 1.008, 103.0421, 3.18, 13.5, 2014-12-31T17:21:22.7067, 687440.3, 238.34730, 70.97560, 101.1555, 3.042, 78.169, 105.00, 3380, 5953, 26.3 238.11316, 70.87238,2438.2661, 473318549.891606, 62370479, 4, 1, 46.0, 0.0101, 1.008, 103.0408, 3.18, 13.5, 2014-12-31T17:21:22.7067, 687431.7, 238.34730, 70.97560, 101.1555, 3.042, 78.169, 105.00, 3380, 5954, 26.3 238.12527, 70.88274,2438.2694, 473318550.016616, 62370479, 5, 0, 22.5, 0.0204, 1.008, 103.0703, 3.16, 13.3, 2014-12-31T17:21:22.8317, 687628.4, 238.35882, 70.98564, 101.1893, 3.032, 78.169, 104.99, 3380, 5955, 24.7 238.12527, 70.88274,2438.2694, 473318550.016616, 62370479, 5, 1, 30.4, 0.0101, 1.008, 103.0702, 3.16, 13.3, 2014-12-31T17:21:22.8317, 687628.2, 238.35882, 70.98564, 101.1893, 3.032, 78.169, 104.99, 3380, 5956, 24.7 238.13743, 70.89311,2438.2898, 473318550.141614, 62370479, 6, 0, 26.5, 0.0204, 1.008, 103.0827, 3.15, 12.7, 2014-12-31T17:21:22.9567, 687711.2, 238.37035, 70.99568, 101.2231, 3.022, 78.169, 104.98, 3380, 5957, 24.4 238.13743, 70.89311,2438.2900, 473318550.141614, 62370479, 6, 1, 35.7, 0.0101, 1.008, 103.0825, 3.15, 12.7, 2014-12-31T17:21:22.9567, 687710.1, 238.37035, 70.99568, 101.2231, 3.022, 78.169, 104.98, 3380, 5958, 24.4 238.14952, 70.90344,2438.2759, 473318550.266605, 62370479, 7, 0, 43.1, 0.0204, 1.008, 103.1295, 3.14, 12.6, 2014-12-31T17:21:23.0817, 688023.9, 238.38188, 71.00572, 101.2570, 3.012, 78.169, 104.96, 3380, 5959, 26.0 238.14952, 70.90344,2438.2760, 473318550.266605, 62370479, 7, 1, 51.7, 0.0101, 1.008, 103.1294, 3.14, 12.6, 2014-12-31T17:21:23.0817, 688023.0, 238.38188, 71.00572, 101.2570, 3.012, 78.169, 104.96, 3380, 5960, 26.0 238.16162, 70.91377,2438.2599, 473318550.391605, 62370480, 0, 0, 36.7, 0.0204, 1.008, 103.1785, 3.13, 12.4, 2014-12-31T17:21:23.2067, 688350.4, 238.39343, 71.01576, 101.2909, 3.001, 78.169, 104.95, 3389, 5961, 26.2 238.16162, 70.91377,2438.2600, 473318550.391605, 62370480, 0, 1, 46.0, 0.0101, 1.008, 103.1783, 3.13, 12.4, 2014-12-31T17:21:23.2067, 688349.5, 238.39343, 71.01576, 101.2909, 3.001, 78.169, 104.95, 3389, 5962, 26.2 238.17377, 70.92411,2438.2583, 473318550.516606, 62370480, 1, 0, 37.8, 0.0204, 1.008, 103.2131, 3.12, 13.5, 2014-12-31T17:21:23.3317, 688581.1, 238.40499, 71.02579, 101.3248, 2.991, 78.169, 104.94, 3389, 5963, 26.1 238.17377, 70.92411,2438.2585, 473318550.516606, 62370480, 1, 1, 47.2, 0.0101, 1.008, 103.2129, 3.12, 13.5, 2014-12-31T17:21:23.3317, 688579.7, 238.40499, 71.02579, 101.3248, 2.991, 78.169, 104.94, 3389, 5964, 26.1 238.18592, 70.93446,2438.2558, 473318550.641616, 62370480, 2, 0, 22.6, 0.0204, 1.008, 103.2486, 3.11, 12.6, 2014-12-31T17:21:23.4567, 688818.1, 238.41657, 71.03583, 101.3587, 2.981, 78.169, 104.93, 3389, 5965, 24.8 238.18593, 70.93446,2438.2558, 473318550.641616, 62370480, 2, 1, 30.0, 0.0101, 1.008, 103.2486, 3.11, 12.6, 2014-12-31T17:21:23.4567, 688817.9, 238.41657, 71.03583, 101.3587, 2.981, 78.169, 104.93, 3389, 5966, 24.8 238.19810, 70.94480,2438.2576, 473318550.766604, 62370480, 3, 0, 35.9, 0.0204, 1.008, 103.2799, 3.10, 13.3, 2014-12-31T17:21:23.5817, 689026.7, 238.42815, 71.04586, 101.3927, 2.971, 78.169, 104.92, 3389, 5967, 26.4 238.19810, 70.94480,2438.2578, 473318550.766604, 62370480, 3, 1, 45.6, 0.0101, 1.008, 103.2796, 3.10, 13.3, 2014-12-31T17:21:23.5817, 689025.3, 238.42815, 71.04586, 101.3927, 2.971, 78.169, 104.92, 3389, 5968, 26.4 238.21029, 70.95515,2438.2586, 473318550.891613, 62370480, 4, 0, 36.4, 0.0204, 1.008, 103.3119, 3.09, 13.4, 2014-12-31T17:21:23.7067, 689240.7, 238.43975, 71.05590, 101.4268, 2.961, 78.169, 104.91, 3389, 5969, 28.9 238.21029, 70.95515,2438.2588, 473318550.891613, 62370480, 4, 1, 45.2, 0.0101, 1.008, 103.3118, 3.09, 13.4, 2014-12-31T17:21:23.7067, 689239.7, 238.43975, 71.05590, 101.4268, 2.961, 78.169, 104.91, 3389, 5970, 28.9 238.22251, 70.96550,2438.2654, 473318551.016616, 62370480, 5, 0, 25.3, 0.0204, 1.008, 103.3383, 3.08, 12.7, 2014-12-31T17:21:23.8317, 689416.3, 238.45135, 71.06593, 101.4608, 2.951, 78.169, 104.90, 3389, 5971, 24.3 238.22251, 70.96550,2438.2655, 473318551.016616, 62370480, 5, 1, 35.3, 0.0101, 1.008, 103.3382, 3.08, 12.7, 2014-12-31T17:21:23.8317, 689415.7, 238.45135, 71.06593, 101.4608, 2.951, 78.169, 104.90, 3389, 5972, 24.3 238.23472, 70.97584,2438.2659, 473318551.141604, 62370480, 6, 0, 40.2, 0.0204, 1.008, 103.3709, 3.07, 12.6, 2014-12-31T17:21:23.9567, 689634.2, 238.46297, 71.07596, 101.4949, 2.941, 78.169, 104.89, 3389, 5973, 26.6 238.23472, 70.97584,2438.2662, 473318551.141604, 62370480, 6, 1, 50.0, 0.0101, 1.008, 103.3706, 3.07, 12.6, 2014-12-31T17:21:23.9567, 689632.1, 238.46297, 71.07596, 101.4949, 2.941, 78.169, 104.89, 3389, 5974, 26.6 238.24696, 70.98619,2438.2731, 473318551.266604, 62370480, 7, 0, 32.5, 0.0204, 1.008, 103.3970, 3.06, 13.5, 2014-12-31T17:21:24.0817, 689808.0, 238.47460, 71.08599, 101.5291, 2.931, 78.169, 104.88, 3389, 5975, 26.3 238.24697, 70.98619,2438.2732, 473318551.266604, 62370480, 7, 1, 41.3, 0.0101, 1.008, 103.3968, 3.06, 13.5, 2014-12-31T17:21:24.0817, 689807.1, 238.47460, 71.08599, 101.5291, 2.931, 78.169, 104.88, 3389, 5976, 26.3 238.25922, 70.99653,2438.2774, 473318551.391618, 62370481, 0, 0, 28.4, 0.0204, 1.008, 103.4259, 3.05, 12.6, 2014-12-31T17:21:24.2067, 690000.7, 238.48625, 71.09602, 101.5632, 2.921, 78.169, 104.87, 3398, 5977, 24.8 238.25922, 70.99653,2438.2776, 473318551.391618, 62370481, 0, 1, 37.3, 0.0101, 1.008, 103.4257, 3.05, 12.6, 2014-12-31T17:21:24.2067, 689999.8, 238.48625, 71.09602, 101.5632, 2.921, 78.169, 104.87, 3398, 5978, 24.8 238.27149, 71.00688,2438.2894, 473318551.516606, 62370481, 1, 0, 36.1, 0.0204, 1.008, 103.4472, 3.04, 12.4, 2014-12-31T17:21:24.3317, 690142.9, 238.49790, 71.10605, 101.5975, 2.911, 78.169, 104.86, 3398, 5979, 26.5 238.27149, 71.00688,2438.2896, 473318551.516606, 62370481, 1, 1, 44.8, 0.0101, 1.008, 103.4470, 3.04, 12.4, 2014-12-31T17:21:24.3317, 690141.8, 238.49790, 71.10605, 101.5975, 2.911, 78.169, 104.86, 3398, 5980, 26.5 238.28384, 71.01726,2438.3233, 473318551.641605, 62370481, 2, 0, 34.6, 0.0204, 1.008, 103.4466, 3.03, 12.4, 2014-12-31T17:21:24.4567, 690138.9, 238.50956, 71.11608, 101.6317, 2.901, 78.169, 104.85, 3398, 5981, 25.9 238.28384, 71.01726,2438.3234, 473318551.641605, 62370481, 2, 1, 43.7, 0.0101, 1.008, 103.4464, 3.03, 12.4, 2014-12-31T17:21:24.4567, 690137.9, 238.50956, 71.11608, 101.6317, 2.901, 78.169, 104.85, 3398, 5982, 25.9 238.29610, 71.02759,2438.3163, 473318551.766606, 62370481, 3, 0, 36.8, 0.0204, 1.008, 103.4869, 3.02, 13.4, 2014-12-31T17:21:24.5817, 690408.0, 238.52124, 71.12611, 101.6660, 2.890, 78.169, 104.84, 3398, 5983, 25.8 238.29610, 71.02759,2438.3165, 473318551.766606, 62370481, 3, 1, 45.8, 0.0101, 1.008, 103.4867, 3.02, 13.4, 2014-12-31T17:21:24.5817, 690406.9, 238.52124, 71.12611, 101.6660, 2.890, 78.169, 104.84, 3398, 5984, 25.8 238.30840, 71.03793,2438.3196, 473318551.891615, 62370481, 4, 0, 27.0, 0.0204, 1.008, 103.5171, 3.01, 13.3, 2014-12-31T17:21:24.7067, 690609.2, 238.53293, 71.13613, 101.7003, 2.880, 78.169, 104.83, 3398, 5985, 24.3 238.30840, 71.03793,2438.3197, 473318551.891615, 62370481, 4, 1, 41.8, 0.0101, 1.008, 103.5170, 3.01, 13.3, 2014-12-31T17:21:24.7067, 690608.4, 238.53293, 71.13613, 101.7003, 2.880, 78.169, 104.83, 3398, 5986, 24.3 238.32079, 71.04830,2438.3594, 473318552.016614, 62370481, 5, 0, 31.1, 0.0204, 1.008, 103.5106, 3.00, 13.5, 2014-12-31T17:21:24.8317, 690566.2, 238.54463, 71.14616, 101.7347, 2.870, 78.169, 104.82, 3398, 5987, 29.6 238.32080, 71.04830,2438.3608, 473318552.016614, 62370481, 5, 1, 48.6, 0.0101, 1.008, 103.5092, 3.00, 13.5, 2014-12-31T17:21:24.8317, 690556.7, 238.54463, 71.14616, 101.7347, 2.870, 78.169, 104.82, 3398, 5988, 29.6 238.33318, 71.05867,2438.3907, 473318552.141618, 62370481, 6, 0, 26.3, 0.0204, 1.008, 103.5128, 2.99, 12.6, 2014-12-31T17:21:24.9567, 690580.7, 238.55634, 71.15618, 101.7690, 2.860, 78.169, 104.81, 3398, 5989, 24.3 238.33318, 71.05867,2438.3908, 473318552.141618, 62370481, 6, 1, 37.2, 0.0101, 1.008, 103.5127, 2.99, 12.6, 2014-12-31T17:21:24.9567, 690579.9, 238.55634, 71.15618, 101.7690, 2.860, 78.169, 104.81, 3398, 5990, 24.3 238.34559, 71.06904,2438.4279, 473318552.266605, 62370481, 7, 0, 28.3, 0.0204, 1.008, 103.5090, 2.98, 12.6, 2014-12-31T17:21:25.0817, 690555.3, 238.56806, 71.16620, 101.8035, 2.850, 78.169, 104.80, 3398, 5991, 26.5 238.34560, 71.06904,2438.4294, 473318552.266605, 62370481, 7, 1, 55.3, 0.0101, 1.008, 103.5075, 2.98, 12.6, 2014-12-31T17:21:25.0817, 690545.3, 238.56806, 71.16620, 101.8035, 2.850, 78.169, 104.80, 3398, 5992, 26.5 238.35809, 71.07943,2438.4950, 473318552.391604, 62370482, 0, 0, 35.8, 0.0204, 1.008, 103.4754, 2.97, 13.4, 2014-12-31T17:21:25.2067, 690331.1, 238.57980, 71.17622, 101.8379, 2.840, 78.169, 104.79, 3407, 5993, 26.2 238.35809, 71.07943,2438.4952, 473318552.391604, 62370482, 0, 1, 45.1, 0.0101, 1.008, 103.4752, 2.97, 13.4, 2014-12-31T17:21:25.2067, 690329.9, 238.57980, 71.17622, 101.8379, 2.840, 78.169, 104.79, 3407, 5994, 26.2 238.37040, 71.08975,2438.4754, 473318552.516615, 62370482, 1, 0, 24.3, 0.0204, 1.008, 103.5287, 2.95, 12.6, 2014-12-31T17:21:25.3317, 690686.5, 238.59155, 71.18625, 101.8724, 2.830, 78.169, 104.78, 3407, 5995, 24.5 238.37040, 71.08975,2438.4754, 473318552.516615, 62370482, 1, 1, 40.1, 0.0101, 1.008, 103.5286, 2.95, 12.6, 2014-12-31T17:21:25.3317, 690686.2, 238.59155, 71.18625, 101.8724, 2.830, 78.169, 104.78, 3407, 5996, 24.5 238.38296, 71.10016,2438.5621, 473318552.641605, 62370482, 2, 0, 42.7, 0.0204, 1.008, 103.4754, 2.94, 13.5, 2014-12-31T17:21:25.4567, 690331.2, 238.60331, 71.19626, 101.9069, 2.820, 78.169, 104.77, 3407, 5997, 26.4 238.38296, 71.10016,2438.5623, 473318552.641605, 62370482, 2, 1, 51.6, 0.0101, 1.008, 103.4752, 2.94, 13.5, 2014-12-31T17:21:25.4567, 690330.0, 238.60331, 71.19626, 101.9069, 2.820, 78.169, 104.77, 3407, 5998, 26.4 238.39566, 71.11063,2438.7044, 473318552.766620, 62370482, 3, 0, 18.2, 0.0204, 1.008, 103.3666, 2.93, 12.7, 2014-12-31T17:21:25.5817, 689605.4, 238.61508, 71.20628, 101.9415, 2.810, 78.169, 104.75, 3407, 5999, 24.9 238.39566, 71.11063,2438.7045, 473318552.766620, 62370482, 3, 1, 51.3, 0.0101, 1.008, 103.3666, 2.93, 12.7, 2014-12-31T17:21:25.5817, 689605.2, 238.61508, 71.20628, 101.9415, 2.810, 78.169, 104.75, 3407, 6000, 24.9 238.40836, 71.12109,2438.8448, 473318552.891606, 62370482, 4, 0, 5.3, 0.0204, 1.008, 103.2598, 2.92, 12.7, 2014-12-31T17:21:25.7067, 688892.6, 238.62686, 71.21630, 101.9761, 2.800, 78.169, 104.74, 3407, 6001, 27.5 238.40836, 71.12109,2438.8438, 473318552.891606, 62370482, 4, 1, 47.2, 0.0101, 1.008, 103.2607, 2.92, 12.7, 2014-12-31T17:21:25.7067, 688899.0, 238.62686, 71.21630, 101.9761, 2.800, 78.169, 104.74, 3407, 6002, 27.5 238.42096, 71.13150,2438.9331, 473318553.016605, 62370482, 5, 0, 31.6, 0.0204, 1.008, 103.2051, 2.91, 13.5, 2014-12-31T17:21:25.8317, 688528.0, 238.63866, 71.22632, 102.0108, 2.789, 78.169, 104.73, 3407, 6003, 26.9 238.42097, 71.13151,2438.9347, 473318553.016605, 62370482, 5, 1, 50.2, 0.0101, 1.008, 103.2035, 2.91, 13.5, 2014-12-31T17:21:25.8317, 688516.9, 238.63866, 71.22632, 102.0108, 2.789, 78.169, 104.73, 3407, 6004, 26.9 238.43352, 71.14189,2438.9966, 473318553.141618, 62370482, 6, 0, 33.6, 0.0204, 1.008, 103.1753, 2.90, 12.7, 2014-12-31T17:21:25.9567, 688328.9, 238.65046, 71.23633, 102.0454, 2.779, 78.169, 104.72, 3407, 6005, 24.9 238.43353, 71.14189,2438.9968, 473318553.141618, 62370482, 6, 1, 42.4, 0.0101, 1.008, 103.1752, 2.90, 12.7, 2014-12-31T17:21:25.9567, 688328.0, 238.65046, 71.23633, 102.0454, 2.779, 78.169, 104.72, 3407, 6006, 24.9 238.44627, 71.15235,2439.1423, 473318553.266606, 62370482, 7, 0, 34.3, 0.0204, 1.008, 103.0632, 2.89, 12.6, 2014-12-31T17:21:26.0817, 687581.4, 238.66228, 71.24635, 102.0801, 2.769, 78.169, 104.71, 3407, 6007, 27.0 238.44628, 71.15236,2439.1444, 473318553.266606, 62370482, 7, 1, 55.8, 0.0101, 1.008, 103.0612, 2.89, 12.6, 2014-12-31T17:21:26.0817, 687567.8, 238.66228, 71.24635, 102.0801, 2.769, 78.169, 104.71, 3407, 6008, 27.0 238.45909, 71.16284,2439.3124, 473318553.391605, 62370483, 0, 0, 24.8, 0.0204, 1.008, 102.9269, 2.88, 12.4, 2014-12-31T17:21:26.2067, 686671.6, 238.67411, 71.25636, 102.1149, 2.759, 78.169, 104.70, 3416, 6009, 26.6 238.45909, 71.16284,2439.3144, 473318553.391605, 62370483, 0, 1, 57.2, 0.0101, 1.008, 102.9248, 2.88, 12.4, 2014-12-31T17:21:26.2067, 686657.9, 238.67411, 71.25636, 102.1149, 2.759, 78.169, 104.70, 3416, 6010, 26.6 238.47190, 71.17332,2439.4778, 473318553.516605, 62370483, 1, 0, 31.9, 0.0204, 1.008, 102.7952, 2.87, 12.3, 2014-12-31T17:21:26.3317, 685793.1, 238.68596, 71.26637, 102.1497, 2.749, 78.169, 104.69, 3416, 6011, 26.0 238.47191, 71.17332,2439.4797, 473318553.516605, 62370483, 1, 1, 52.9, 0.0101, 1.008, 102.7933, 2.87, 12.3, 2014-12-31T17:21:26.3317, 685780.2, 238.68596, 71.26637, 102.1497, 2.749, 78.169, 104.69, 3416, 6012, 26.0 238.48459, 71.18373,2439.5797, 473318553.641606, 62370483, 2, 0, 30.9, 0.0204, 1.008, 102.7271, 2.86, 13.4, 2014-12-31T17:21:26.4567, 685338.6, 238.69781, 71.27638, 102.1845, 2.739, 78.169, 104.68, 3416, 6013, 26.3 238.48459, 71.18373,2439.5799, 473318553.641606, 62370483, 2, 1, 49.2, 0.0101, 1.008, 102.7269, 2.86, 13.4, 2014-12-31T17:21:26.4567, 685337.6, 238.69781, 71.27638, 102.1845, 2.739, 78.169, 104.68, 3416, 6014, 26.3 238.49721, 71.19411,2439.6418, 473318553.766616, 62370483, 3, 0, 27.1, 0.0204, 1.008, 102.6989, 2.85, 13.4, 2014-12-31T17:21:26.5817, 685151.0, 238.70968, 71.28639, 102.2193, 2.729, 78.169, 104.67, 3416, 6015, 24.1 238.49721, 71.19411,2439.6418, 473318553.766616, 62370483, 3, 1, 39.2, 0.0101, 1.008, 102.6989, 2.85, 13.4, 2014-12-31T17:21:26.5817, 685150.5, 238.70968, 71.28639, 102.2193, 2.729, 78.169, 104.67, 3416, 6016, 24.1 238.50982, 71.20448,2439.6952, 473318553.891614, 62370483, 4, 0, 29.4, 0.0204, 1.008, 102.6795, 2.84, 12.6, 2014-12-31T17:21:26.7067, 685021.2, 238.72155, 71.29640, 102.2542, 2.719, 78.169, 104.66, 3416, 6017, 24.3 238.50982, 71.20448,2439.6953, 473318553.891614, 62370483, 4, 1, 38.9, 0.0101, 1.008, 102.6793, 2.84, 12.6, 2014-12-31T17:21:26.7067, 685020.1, 238.72155, 71.29640, 102.2542, 2.719, 78.169, 104.66, 3416, 6018, 24.3 238.52245, 71.21484,2439.7524, 473318554.016604, 62370483, 5, 0, 33.1, 0.0204, 1.008, 102.6563, 2.83, 13.4, 2014-12-31T17:21:26.8317, 684866.4, 238.73344, 71.30641, 102.2892, 2.709, 78.169, 104.65, 3416, 6019, 26.3 238.52245, 71.21485,2439.7546, 473318554.016604, 62370483, 5, 1, 72.4, 0.0101, 1.008, 102.6540, 2.83, 13.4, 2014-12-31T17:21:26.8317, 684851.4, 238.73344, 71.30641, 102.2892, 2.709, 78.169, 104.65, 3416, 6020, 26.3 238.53515, 71.22524,2439.8380, 473318554.141615, 62370483, 6, 0, 22.8, 0.0204, 1.008, 102.6047, 2.82, 12.7, 2014-12-31T17:21:26.9567, 684521.9, 238.74535, 71.31642, 102.3241, 2.699, 78.169, 104.64, 3416, 6021, 24.8 238.53515, 71.22524,2439.8382, 473318554.141615, 62370483, 6, 1, 31.5, 0.0101, 1.008, 102.6045, 2.82, 12.7, 2014-12-31T17:21:26.9567, 684521.0, 238.74535, 71.31642, 102.3241, 2.699, 78.169, 104.64, 3416, 6022, 24.8 238.54777, 71.23559,2439.8790, 473318554.266605, 62370483, 7, 0, 31.2, 0.0204, 1.008, 102.5978, 2.81, 12.6, 2014-12-31T17:21:27.0817, 684476.0, 238.75726, 71.32643, 102.3591, 2.688, 78.169, 104.63, 3416, 6023, 26.9 238.54777, 71.23559,2439.8804, 473318554.266605, 62370483, 7, 1, 48.7, 0.0101, 1.008, 102.5964, 2.81, 12.6, 2014-12-31T17:21:27.0817, 684466.6, 238.75726, 71.32643, 102.3591, 2.688, 78.169, 104.63, 3416, 6024, 26.9 238.56042, 71.24595,2439.9311, 473318554.391605, 62370484, 0, 0, 30.7, 0.0204, 1.008, 102.5798, 2.80, 12.6, 2014-12-31T17:21:27.2067, 684356.4, 238.76918, 71.33643, 102.3941, 2.678, 78.169, 104.62, 3425, 6025, 26.4 238.56043, 71.24595,2439.9317, 473318554.391605, 62370484, 0, 1, 43.1, 0.0101, 1.008, 102.5792, 2.80, 12.6, 2014-12-31T17:21:27.2067, 684351.8, 238.76918, 71.33643, 102.3941, 2.678, 78.169, 104.62, 3425, 6026, 26.4 238.57317, 71.25634,2440.0199, 473318554.516604, 62370484, 1, 0, 36.4, 0.0204, 1.008, 102.5251, 2.78, 13.5, 2014-12-31T17:21:27.3317, 683991.4, 238.78112, 71.34644, 102.4292, 2.668, 78.169, 104.61, 3425, 6027, 26.2 238.57317, 71.25634,2440.0200, 473318554.516604, 62370484, 1, 1, 54.0, 0.0101, 1.008, 102.5250, 2.78, 13.5, 2014-12-31T17:21:27.3317, 683990.4, 238.78112, 71.34644, 102.4292, 2.668, 78.169, 104.61, 3425, 6028, 26.2 238.58605, 71.26679,2440.1646, 473318554.641616, 62370484, 2, 0, 34.5, 0.0204, 1.008, 102.4145, 2.77, 12.3, 2014-12-31T17:21:27.4567, 683253.4, 238.79307, 71.35644, 102.4643, 2.658, 78.169, 104.60, 3425, 6029, 24.2 238.58605, 71.26679,2440.1648, 473318554.641616, 62370484, 2, 1, 43.5, 0.0101, 1.008, 102.4144, 2.77, 12.3, 2014-12-31T17:21:27.4567, 683252.4, 238.79307, 71.35644, 102.4643, 2.658, 78.169, 104.60, 3425, 6030, 24.2 238.59884, 71.27719,2440.2624, 473318554.766606, 62370484, 3, 0, 30.7, 0.0204, 1.008, 102.3509, 2.76, 13.3, 2014-12-31T17:21:27.5817, 682829.1, 238.80503, 71.36644, 102.4994, 2.648, 78.169, 104.58, 3425, 6031, 26.1 238.59884, 71.27719,2440.2625, 473318554.766606, 62370484, 3, 1, 48.1, 0.0101, 1.008, 102.3508, 2.76, 13.3, 2014-12-31T17:21:27.5817, 682828.4, 238.80503, 71.36644, 102.4994, 2.648, 78.169, 104.58, 3425, 6032, 26.1 238.61148, 71.28751,2440.2809, 473318554.891616, 62370484, 4, 0, 35.4, 0.0204, 1.008, 102.3667, 2.75, 13.3, 2014-12-31T17:21:27.7067, 682934.5, 238.81701, 71.37644, 102.5346, 2.638, 78.169, 104.57, 3425, 6033, 27.9 238.61148, 71.28751,2440.2811, 473318554.891616, 62370484, 4, 1, 44.2, 0.0101, 1.008, 102.3665, 2.75, 13.3, 2014-12-31T17:21:27.7067, 682933.3, 238.81701, 71.37644, 102.5346, 2.638, 78.169, 104.57, 3425, 6034, 27.9 238.62403, 71.29779,2440.2560, 473318555.016614, 62370484, 5, 0, 32.3, 0.0204, 1.008, 102.4260, 2.74, 13.5, 2014-12-31T17:21:27.8317, 683330.1, 238.82899, 71.38644, 102.5698, 2.628, 78.169, 104.56, 3425, 6035, 29.5 238.62403, 71.29779,2440.2562, 473318555.016614, 62370484, 5, 1, 41.0, 0.0101, 1.008, 102.4259, 2.74, 13.5, 2014-12-31T17:21:27.8317, 683329.2, 238.82899, 71.38644, 102.5698, 2.628, 78.169, 104.56, 3425, 6036, 29.5 238.63676, 71.30814,2440.3047, 473318555.141616, 62370484, 6, 0, 31.4, 0.0204, 1.008, 102.4117, 2.73, 12.8, 2014-12-31T17:21:27.9567, 683234.7, 238.84099, 71.39644, 102.6051, 2.618, 78.169, 104.55, 3425, 6037, 24.6 238.63676, 71.30814,2440.3048, 473318555.141616, 62370484, 6, 1, 40.4, 0.0101, 1.008, 102.4116, 2.73, 12.8, 2014-12-31T17:21:27.9567, 683234.0, 238.84099, 71.39644, 102.6051, 2.618, 78.169, 104.55, 3425, 6038, 24.6 238.64964, 71.31855,2440.4198, 473318555.266605, 62370484, 7, 0, 43.5, 0.0204, 1.008, 102.3309, 2.72, 13.5, 2014-12-31T17:21:28.0817, 682695.6, 238.85300, 71.40644, 102.6403, 2.608, 78.169, 104.54, 3425, 6039, 26.6 238.64964, 71.31855,2440.4200, 473318555.266605, 62370484, 7, 1, 68.0, 0.0101, 1.008, 102.3307, 2.72, 13.5, 2014-12-31T17:21:28.0817, 682694.4, 238.85300, 71.40644, 102.6403, 2.608, 78.169, 104.54, 3425, 6040, 26.6 238.66254, 71.32896,2440.5408, 473318555.391615, 62370485, 0, 0, 25.6, 0.0204, 1.008, 102.2443, 2.71, 12.7, 2014-12-31T17:21:28.2067, 682117.8, 238.86502, 71.41644, 102.6757, 2.598, 78.169, 104.53, 3434, 6041, 24.4 238.66254, 71.32896,2440.5410, 473318555.391615, 62370485, 0, 1, 55.8, 0.0101, 1.008, 102.2441, 2.71, 12.7, 2014-12-31T17:21:28.2067, 682116.4, 238.86502, 71.41644, 102.6757, 2.598, 78.169, 104.53, 3434, 6042, 24.4 238.67547, 71.33938,2440.6719, 473318555.516605, 62370485, 1, 0, 28.8, 0.0204, 1.008, 102.1476, 2.70, 12.7, 2014-12-31T17:21:28.3317, 681472.6, 238.87706, 71.42643, 102.7110, 2.587, 78.169, 104.52, 3434, 6043, 27.0 238.67548, 71.33938,2440.6748, 473318555.516605, 62370485, 1, 1, 65.3, 0.0101, 1.008, 102.1447, 2.70, 12.7, 2014-12-31T17:21:28.3317, 681453.5, 238.87706, 71.42643, 102.7110, 2.587, 78.169, 104.52, 3434, 6044, 27.0 238.68842, 71.34980,2440.8081, 473318555.641604, 62370485, 2, 0, 39.5, 0.0204, 1.008, 102.0459, 2.69, 12.7, 2014-12-31T17:21:28.4567, 680794.0, 238.88911, 71.43643, 102.7464, 2.577, 78.169, 104.51, 3434, 6045, 26.1 238.68843, 71.34980,2440.8083, 473318555.641604, 62370485, 2, 1, 57.0, 0.0101, 1.008, 102.0457, 2.69, 12.7, 2014-12-31T17:21:28.4567, 680792.6, 238.88911, 71.43643, 102.7464, 2.577, 78.169, 104.51, 3434, 6046, 26.1 238.70119, 71.36014,2440.8448, 473318555.766605, 62370485, 3, 0, 35.4, 0.0204, 1.008, 102.0437, 2.68, 13.4, 2014-12-31T17:21:28.5817, 680779.5, 238.90116, 71.44642, 102.7818, 2.567, 78.169, 104.50, 3434, 6047, 27.1 238.70119, 71.36014,2440.8450, 473318555.766605, 62370485, 3, 1, 44.1, 0.0101, 1.008, 102.0435, 2.68, 13.4, 2014-12-31T17:21:28.5817, 680778.4, 238.90116, 71.44642, 102.7818, 2.567, 78.169, 104.50, 3434, 6048, 27.1 238.71399, 71.37048,2440.8909, 473318555.891616, 62370485, 4, 0, 34.4, 0.0204, 1.008, 102.0322, 2.67, 13.3, 2014-12-31T17:21:28.7067, 680702.6, 238.91324, 71.45641, 102.8173, 2.557, 78.169, 104.49, 3434, 6049, 24.8 238.71399, 71.37048,2440.8911, 473318555.891616, 62370485, 4, 1, 40.0, 0.0101, 1.008, 102.0320, 2.67, 13.3, 2014-12-31T17:21:28.7067, 680701.6, 238.91324, 71.45641, 102.8173, 2.557, 78.169, 104.49, 3434, 6050, 24.8 238.72679, 71.38081,2440.9364, 473318556.016613, 62370485, 5, 0, 42.2, 0.0204, 1.008, 102.0214, 2.66, 12.4, 2014-12-31T17:21:28.8317, 680630.7, 238.92532, 71.46641, 102.8528, 2.547, 78.169, 104.48, 3434, 6051, 29.2 238.72680, 71.38081,2440.9365, 473318556.016613, 62370485, 5, 1, 50.9, 0.0101, 1.008, 102.0213, 2.66, 12.4, 2014-12-31T17:21:28.8317, 680629.7, 238.92532, 71.46641, 102.8528, 2.547, 78.169, 104.48, 3434, 6052, 29.2 238.73958, 71.39113,2440.9646, 473318556.141605, 62370485, 6, 0, 41.0, 0.0204, 1.008, 102.0279, 2.65, 12.4, 2014-12-31T17:21:28.9567, 680673.9, 238.93741, 71.47640, 102.8883, 2.537, 78.169, 104.47, 3434, 6053, 25.9 238.73958, 71.39113,2440.9647, 473318556.141605, 62370485, 6, 1, 49.0, 0.0101, 1.008, 102.0277, 2.65, 12.4, 2014-12-31T17:21:28.9567, 680673.0, 238.93741, 71.47640, 102.8883, 2.537, 78.169, 104.47, 3434, 6054, 25.9 238.75225, 71.40140,2440.9270, 473318556.266605, 62370485, 7, 0, 37.2, 0.0204, 1.008, 102.1003, 2.64, 13.3, 2014-12-31T17:21:29.0817, 681156.8, 238.94952, 71.48639, 102.9238, 2.527, 78.169, 104.46, 3434, 6055, 26.3 238.75225, 71.40140,2440.9272, 473318556.266605, 62370485, 7, 1, 46.3, 0.0101, 1.008, 102.1000, 2.64, 13.3, 2014-12-31T17:21:29.0817, 681155.3, 238.94952, 71.48639, 102.9238, 2.527, 78.169, 104.46, 3434, 6056, 26.3 238.76494, 71.41166,2440.8953, 473318556.391615, 62370486, 0, 0, 41.4, 0.0204, 1.008, 102.1668, 2.63, 13.4, 2014-12-31T17:21:29.2067, 681600.8, 238.96164, 71.49638, 102.9594, 2.517, 78.169, 104.45, 3444, 6057, 29.1 238.76494, 71.41166,2440.8955, 473318556.391615, 62370486, 0, 1, 50.0, 0.0101, 1.008, 102.1666, 2.63, 13.4, 2014-12-31T17:21:29.2067, 681599.4, 238.96164, 71.49638, 102.9594, 2.517, 78.169, 104.45, 3444, 6058, 29.1 238.77750, 71.42187,2440.7921, 473318556.516615, 62370486, 1, 0, 32.6, 0.0204, 1.008, 102.3050, 2.62, 13.3, 2014-12-31T17:21:29.3317, 682522.6, 238.97377, 71.50636, 102.9951, 2.507, 78.169, 104.44, 3444, 6059, 24.3 238.77750, 71.42187,2440.7923, 473318556.516615, 62370486, 1, 1, 42.6, 0.0101, 1.008, 102.3048, 2.62, 13.3, 2014-12-31T17:21:29.3317, 682521.0, 238.97377, 71.50636, 102.9951, 2.507, 78.169, 104.44, 3444, 6060, 24.3 238.79005, 71.43206,2440.6728, 473318556.641615, 62370486, 2, 0, 32.8, 0.0204, 1.008, 102.4593, 2.61, 12.6, 2014-12-31T17:21:29.4567, 683552.0, 238.98591, 71.51635, 103.0307, 2.497, 78.169, 104.43, 3444, 6061, 23.9 238.79005, 71.43206,2440.6729, 473318556.641615, 62370486, 2, 1, 38.1, 0.0101, 1.008, 102.4591, 2.61, 12.6, 2014-12-31T17:21:29.4567, 683551.0, 238.98591, 71.51635, 103.0307, 2.497, 78.169, 104.43, 3444, 6062, 23.9 238.80264, 71.44226,2440.5686, 473318556.766606, 62370486, 3, 0, 34.4, 0.0204, 1.008, 102.5985, 2.60, 12.6, 2014-12-31T17:21:29.5817, 684480.7, 238.99807, 71.52634, 103.0664, 2.487, 78.169, 104.42, 3444, 6063, 26.4 238.80264, 71.44226,2440.5686, 473318556.766606, 62370486, 3, 1, 42.3, 0.0101, 1.008, 102.5985, 2.60, 12.6, 2014-12-31T17:21:29.5817, 684480.4, 238.99807, 71.52634, 103.0664, 2.487, 78.169, 104.42, 3444, 6064, 26.4 238.81536, 71.45251,2440.5197, 473318556.891606, 62370486, 4, 0, 41.5, 0.0204, 1.008, 102.6824, 2.59, 12.6, 2014-12-31T17:21:29.7067, 685040.2, 239.01024, 71.53632, 103.1022, 2.476, 78.169, 104.41, 3444, 6065, 26.2 238.81536, 71.45251,2440.5200, 473318556.891606, 62370486, 4, 1, 50.7, 0.0101, 1.008, 102.6821, 2.59, 12.6, 2014-12-31T17:21:29.7067, 685038.7, 239.01024, 71.53632, 103.1022, 2.476, 78.169, 104.41, 3444, 6066, 26.2 238.82808, 71.46276,2440.4655, 473318557.016605, 62370486, 5, 0, 37.6, 0.0204, 1.008, 102.7716, 2.57, 13.3, 2014-12-31T17:21:29.8317, 685635.7, 239.02242, 71.54630, 103.1380, 2.466, 78.169, 104.40, 3444, 6067, 26.4 238.82808, 71.46276,2440.4658, 473318557.016605, 62370486, 5, 1, 47.0, 0.0101, 1.008, 102.7714, 2.57, 13.3, 2014-12-31T17:21:29.8317, 685634.0, 239.02242, 71.54630, 103.1380, 2.466, 78.169, 104.40, 3444, 6068, 26.4 238.84086, 71.47302,2440.4351, 473318557.141616, 62370486, 6, 0, 37.0, 0.0204, 1.008, 102.8371, 2.56, 12.6, 2014-12-31T17:21:29.9567, 686072.7, 239.03461, 71.55629, 103.1738, 2.456, 78.169, 104.39, 3444, 6069, 28.6 238.84086, 71.47302,2440.4352, 473318557.141616, 62370486, 6, 1, 45.8, 0.0101, 1.008, 102.8370, 2.56, 12.6, 2014-12-31T17:21:29.9567, 686072.0, 239.03461, 71.55629, 103.1738, 2.456, 78.169, 104.39, 3444, 6070, 28.6 238.85373, 71.48332,2440.4412, 473318557.266604, 62370486, 7, 0, 38.4, 0.0204, 1.008, 102.8661, 2.55, 13.4, 2014-12-31T17:21:30.0817, 686266.1, 239.04681, 71.56627, 103.2096, 2.446, 78.169, 104.37, 3444, 6071, 26.0 238.85373, 71.48332,2440.4414, 473318557.266604, 62370486, 7, 1, 47.3, 0.0101, 1.008, 102.8659, 2.55, 13.4, 2014-12-31T17:21:30.0817, 686264.9, 239.04681, 71.56627, 103.2096, 2.446, 78.169, 104.37, 3444, 6072, 26.0 238.86656, 71.49359,2440.4253, 473318557.391616, 62370487, 0, 0, 34.8, 0.0204, 1.008, 102.9172, 2.54, 13.5, 2014-12-31T17:21:30.2067, 686606.7, 239.05903, 71.57625, 103.2455, 2.436, 78.169, 104.36, 3453, 6073, 24.2 238.86657, 71.49359,2440.4253, 473318557.391616, 62370487, 0, 1, 43.0, 0.0101, 1.008, 102.9171, 2.54, 13.5, 2014-12-31T17:21:30.2067, 686606.2, 239.05903, 71.57625, 103.2455, 2.436, 78.169, 104.36, 3453, 6074, 24.2 238.87939, 71.50386,2440.3961, 473318557.516617, 62370487, 1, 0, 23.1, 0.0204, 1.008, 102.9815, 2.53, 13.4, 2014-12-31T17:21:30.3317, 687035.8, 239.07126, 71.58623, 103.2814, 2.426, 78.169, 104.35, 3453, 6075, 24.2 238.87939, 71.50386,2440.3961, 473318557.516617, 62370487, 1, 1, 30.4, 0.0101, 1.008, 102.9815, 2.53, 13.4, 2014-12-31T17:21:30.3317, 687035.8, 239.07126, 71.58623, 103.2814, 2.426, 78.169, 104.35, 3453, 6076, 24.2 238.89222, 71.51411,2440.3610, 473318557.641615, 62370487, 2, 0, 22.1, 0.0204, 1.008, 103.0518, 2.52, 12.8, 2014-12-31T17:21:30.4567, 687505.0, 239.08351, 71.59621, 103.3174, 2.416, 78.169, 104.34, 3453, 6077, 24.7 238.89222, 71.51411,2440.3611, 473318557.641615, 62370487, 2, 1, 30.5, 0.0101, 1.008, 103.0517, 2.52, 12.8, 2014-12-31T17:21:30.4567, 687504.2, 239.08351, 71.59621, 103.3174, 2.416, 78.169, 104.34, 3453, 6078, 24.7 238.90507, 71.52437,2440.3304, 473318557.766605, 62370487, 3, 0, 36.2, 0.0204, 1.008, 103.1177, 2.51, 12.6, 2014-12-31T17:21:30.5817, 687944.5, 239.09576, 71.60618, 103.3533, 2.406, 78.169, 104.33, 3453, 6079, 27.2 238.90507, 71.52437,2440.3305, 473318557.766605, 62370487, 3, 1, 44.9, 0.0101, 1.008, 103.1176, 2.51, 12.6, 2014-12-31T17:21:30.5817, 687943.6, 239.09576, 71.60618, 103.3533, 2.406, 78.169, 104.33, 3453, 6080, 27.2 238.91794, 71.53463,2440.3011, 473318557.891605, 62370487, 4, 0, 39.3, 0.0204, 1.008, 103.1823, 2.50, 12.6, 2014-12-31T17:21:30.7067, 688375.3, 239.10803, 71.61616, 103.3894, 2.396, 78.169, 104.32, 3453, 6081, 26.3 238.91794, 71.53463,2440.3013, 473318557.891605, 62370487, 4, 1, 47.9, 0.0101, 1.008, 103.1821, 2.50, 12.6, 2014-12-31T17:21:30.7067, 688374.1, 239.10803, 71.61616, 103.3894, 2.396, 78.169, 104.32, 3453, 6082, 26.3 238.93087, 71.54491,2440.2960, 473318558.016606, 62370487, 5, 0, 35.2, 0.0204, 1.008, 103.2227, 2.49, 13.5, 2014-12-31T17:21:30.8317, 688645.1, 239.12031, 71.62613, 103.4254, 2.386, 78.169, 104.31, 3453, 6083, 26.8 238.93087, 71.54491,2440.2961, 473318558.016606, 62370487, 5, 1, 44.2, 0.0101, 1.008, 103.2226, 2.49, 13.5, 2014-12-31T17:21:30.8317, 688644.1, 239.12031, 71.62613, 103.4254, 2.386, 78.169, 104.31, 3453, 6084, 26.8 238.94378, 71.55518,2440.2741, 473318558.141617, 62370487, 6, 0, 30.0, 0.0204, 1.008, 103.2800, 2.48, 12.6, 2014-12-31T17:21:30.9567, 689026.9, 239.13260, 71.63611, 103.4615, 2.376, 78.169, 104.30, 3453, 6085, 24.4 238.94378, 71.55518,2440.2742, 473318558.141617, 62370487, 6, 1, 38.9, 0.0101, 1.008, 103.2798, 2.48, 12.6, 2014-12-31T17:21:30.9567, 689026.2, 239.13260, 71.63611, 103.4615, 2.376, 78.169, 104.30, 3453, 6086, 24.4 238.95669, 71.56543,2440.2435, 473318558.266605, 62370487, 7, 0, 32.1, 0.0204, 1.008, 103.3460, 2.47, 13.4, 2014-12-31T17:21:31.0817, 689467.4, 239.14491, 71.64608, 103.4977, 2.366, 78.169, 104.29, 3453, 6087, 26.8 238.95669, 71.56543,2440.2435, 473318558.266605, 62370487, 7, 1, 40.6, 0.0101, 1.008, 103.3459, 2.47, 13.4, 2014-12-31T17:21:31.0817, 689466.9, 239.14491, 71.64608, 103.4977, 2.366, 78.169, 104.29, 3453, 6088, 26.8 238.96964, 71.57570,2440.2287, 473318558.391617, 62370488, 0, 0, 23.5, 0.0204, 1.008, 103.3962, 2.46, 12.6, 2014-12-31T17:21:31.2067, 689802.4, 239.15723, 71.65605, 103.5338, 2.356, 78.169, 104.28, 3463, 6089, 24.4 238.96964, 71.57570,2440.2288, 473318558.391617, 62370488, 0, 1, 31.7, 0.0101, 1.008, 103.3961, 2.46, 12.6, 2014-12-31T17:21:31.2067, 689801.8, 239.15723, 71.65605, 103.5338, 2.356, 78.169, 104.28, 3463, 6090, 24.4 238.98265, 71.58599,2440.2368, 473318558.516607, 62370488, 1, 0, 37.9, 0.0204, 1.008, 103.4235, 2.45, 12.6, 2014-12-31T17:21:31.3317, 689984.8, 239.16956, 71.66602, 103.5700, 2.345, 78.169, 104.27, 3463, 6091, 26.0 238.98265, 71.58599,2440.2370, 473318558.516607, 62370488, 1, 1, 57.6, 0.0101, 1.008, 103.4233, 2.45, 12.6, 2014-12-31T17:21:31.3317, 689983.5, 239.16956, 71.66602, 103.5700, 2.345, 78.169, 104.27, 3463, 6092, 26.0 238.99572, 71.59629,2440.2660, 473318558.641605, 62370488, 2, 0, 36.8, 0.0204, 1.008, 103.4298, 2.44, 13.3, 2014-12-31T17:21:31.4567, 690026.7, 239.18190, 71.67599, 103.6063, 2.335, 78.169, 104.26, 3463, 6093, 26.2 238.99572, 71.59629,2440.2661, 473318558.641605, 62370488, 2, 1, 45.5, 0.0101, 1.008, 103.4297, 2.44, 13.3, 2014-12-31T17:21:31.4567, 690025.9, 239.18190, 71.67599, 103.6063, 2.335, 78.169, 104.26, 3463, 6094, 26.2 239.00871, 71.60656,2440.2477, 473318558.766612, 62370488, 3, 0, 36.8, 0.0204, 1.008, 103.4837, 2.43, 13.4, 2014-12-31T17:21:31.5817, 690386.1, 239.19426, 71.68596, 103.6425, 2.325, 78.169, 104.25, 3463, 6095, 28.8 239.00871, 71.60656,2440.2478, 473318558.766612, 62370488, 3, 1, 44.8, 0.0101, 1.008, 103.4836, 2.43, 13.4, 2014-12-31T17:21:31.5817, 690385.2, 239.19426, 71.68596, 103.6425, 2.325, 78.169, 104.25, 3463, 6096, 28.8 239.02166, 71.61680,2440.2004, 473318558.891614, 62370488, 4, 0, 25.8, 0.0204, 1.008, 103.5666, 2.42, 12.6, 2014-12-31T17:21:31.7067, 690939.1, 239.20663, 71.69593, 103.6788, 2.315, 78.169, 104.24, 3463, 6097, 24.0 239.02166, 71.61680,2440.2004, 473318558.891614, 62370488, 4, 1, 33.3, 0.0101, 1.008, 103.5666, 2.42, 12.6, 2014-12-31T17:21:31.7067, 690938.9, 239.20663, 71.69593, 103.6788, 2.315, 78.169, 104.24, 3463, 6098, 24.0 239.03457, 71.62701,2440.1241, 473318559.016605, 62370488, 5, 0, 38.8, 0.0204, 1.008, 103.6786, 2.41, 13.3, 2014-12-31T17:21:31.8317, 691686.2, 239.21901, 71.70590, 103.7152, 2.305, 78.169, 104.23, 3463, 6099, 26.6 239.03457, 71.62701,2440.1242, 473318559.016605, 62370488, 5, 1, 48.0, 0.0101, 1.008, 103.6784, 2.41, 13.3, 2014-12-31T17:21:31.8317, 691685.2, 239.21901, 71.70590, 103.7152, 2.305, 78.169, 104.23, 3463, 6100, 26.6 239.04750, 71.63723,2440.0443, 473318559.141615, 62370488, 6, 0, 30.2, 0.0204, 1.008, 103.7940, 2.40, 12.6, 2014-12-31T17:21:31.9567, 692456.6, 239.23140, 71.71586, 103.7516, 2.295, 78.169, 104.22, 3463, 6101, 29.3 239.04750, 71.63723,2440.0454, 473318559.141615, 62370488, 6, 1, 45.7, 0.0101, 1.008, 103.7929, 2.40, 12.6, 2014-12-31T17:21:31.9567, 692449.1, 239.23140, 71.71586, 103.7516, 2.295, 78.169, 104.22, 3463, 6102, 29.3 239.06048, 71.64746,2439.9901, 473318559.266605, 62370488, 7, 0, 37.4, 0.0204, 1.008, 103.8840, 2.39, 12.6, 2014-12-31T17:21:32.0817, 693056.5, 239.24381, 71.72582, 103.7880, 2.285, 78.169, 104.21, 3463, 6103, 26.5 239.06048, 71.64746,2439.9903, 473318559.266605, 62370488, 7, 1, 47.1, 0.0101, 1.008, 103.8838, 2.39, 12.6, 2014-12-31T17:21:32.0817, 693055.1, 239.24381, 71.72582, 103.7880, 2.285, 78.169, 104.21, 3463, 6104, 26.5 239.07352, 71.65771,2439.9569, 473318559.391605, 62370489, 0, 0, 28.6, 0.0204, 1.008, 103.9529, 2.38, 13.3, 2014-12-31T17:21:32.2067, 693516.5, 239.25623, 71.73579, 103.8244, 2.275, 78.169, 104.20, 3472, 6105, 26.3 239.07352, 71.65771,2439.9579, 473318559.391605, 62370489, 0, 1, 43.2, 0.0101, 1.008, 103.9519, 2.38, 13.3, 2014-12-31T17:21:32.2067, 693509.9, 239.25623, 71.73579, 103.8244, 2.275, 78.169, 104.20, 3472, 6106, 26.3 239.08662, 71.66798,2439.9544, 473318559.516615, 62370489, 1, 0, 32.5, 0.0204, 1.008, 103.9912, 2.37, 12.4, 2014-12-31T17:21:32.3317, 693771.6, 239.26866, 71.74575, 103.8609, 2.265, 78.169, 104.19, 3472, 6107, 28.8 239.08662, 71.66798,2439.9546, 473318559.516615, 62370489, 1, 1, 41.5, 0.0101, 1.008, 103.9910, 2.37, 12.4, 2014-12-31T17:21:32.3317, 693770.7, 239.26866, 71.74575, 103.8609, 2.265, 78.169, 104.19, 3472, 6108, 28.8 239.09978, 71.67826,2439.9711, 473318559.641605, 62370489, 2, 0, 36.7, 0.0204, 1.008, 104.0103, 2.36, 13.3, 2014-12-31T17:21:32.4567, 693899.1, 239.28110, 71.75571, 103.8974, 2.255, 78.169, 104.18, 3472, 6109, 26.2 239.09978, 71.67826,2439.9713, 473318559.641605, 62370489, 2, 1, 45.4, 0.0101, 1.008, 104.0101, 2.36, 13.3, 2014-12-31T17:21:32.4567, 693898.1, 239.28110, 71.75571, 103.8974, 2.255, 78.169, 104.18, 3472, 6110, 26.2 239.11297, 71.68856,2439.9961, 473318559.766614, 62370489, 3, 0, 35.7, 0.0204, 1.008, 104.0211, 2.34, 8.3, 2014-12-31T17:21:32.5817, 693971.3, 239.29356, 71.76567, 103.9340, 2.245, 78.169, 104.17, 3472, 6111, 29.2 239.11297, 71.68856,2439.9963, 473318559.766614, 62370489, 3, 1, 45.0, 0.0101, 1.008, 104.0209, 2.34, 8.3, 2014-12-31T17:21:32.5817, 693969.7, 239.29356, 71.76567, 103.9340, 2.245, 78.169, 104.17, 3472, 6112, 29.2 239.12611, 71.69882,2439.9905, 473318559.891615, 62370489, 4, 0, 24.0, 0.0204, 1.008, 104.0626, 2.33, 12.6, 2014-12-31T17:21:32.7067, 694248.1, 239.30603, 71.77563, 103.9706, 2.235, 78.169, 104.15, 3472, 6113, 25.1 239.12611, 71.69882,2439.9907, 473318559.891615, 62370489, 4, 1, 32.8, 0.0101, 1.008, 104.0624, 2.33, 12.6, 2014-12-31T17:21:32.7067, 694246.9, 239.30603, 71.77563, 103.9706, 2.235, 78.169, 104.15, 3472, 6114, 25.1 239.13931, 71.70910,2440.0047, 473318560.016605, 62370489, 5, 0, 35.9, 0.0204, 1.008, 104.0843, 2.32, 13.3, 2014-12-31T17:21:32.8317, 694393.0, 239.31852, 71.78559, 104.0072, 2.225, 78.169, 104.14, 3472, 6115, 26.4 239.13931, 71.70910,2440.0053, 473318560.016605, 62370489, 5, 1, 48.3, 0.0101, 1.008, 104.0836, 2.32, 13.3, 2014-12-31T17:21:32.8317, 694388.6, 239.31852, 71.78559, 104.0072, 2.225, 78.169, 104.14, 3472, 6116, 26.4 239.15256, 71.71940,2440.0409, 473318560.141615, 62370489, 6, 0, 21.3, 0.0204, 1.008, 104.0841, 2.31, 13.4, 2014-12-31T17:21:32.9567, 694391.3, 239.33101, 71.79554, 104.0439, 2.215, 78.169, 104.13, 3472, 6117, 24.4 239.15256, 71.71940,2440.0409, 473318560.141615, 62370489, 6, 1, 29.8, 0.0101, 1.008, 104.0840, 2.31, 13.4, 2014-12-31T17:21:32.9567, 694390.8, 239.33101, 71.79554, 104.0439, 2.215, 78.169, 104.13, 3472, 6118, 24.4 239.16575, 71.72966,2440.0391, 473318560.266616, 62370489, 7, 0, 26.2, 0.0204, 1.008, 104.1218, 2.30, 12.7, 2014-12-31T17:21:33.0817, 694643.3, 239.34352, 71.80550, 104.0806, 2.204, 78.169, 104.12, 3472, 6119, 24.4 239.16575, 71.72966,2440.0392, 473318560.266616, 62370489, 7, 1, 51.8, 0.0101, 1.008, 104.1217, 2.30, 12.7, 2014-12-31T17:21:33.0817, 694642.5, 239.34352, 71.80550, 104.0806, 2.204, 78.169, 104.12, 3472, 6120, 24.4 239.17898, 71.73994,2440.0480, 473318560.391605, 62370490, 0, 0, 33.4, 0.0204, 1.008, 104.1489, 2.29, 12.7, 2014-12-31T17:21:33.2067, 694824.2, 239.35605, 71.81545, 104.1173, 2.194, 78.169, 104.11, 3482, 6121, 27.2 239.17898, 71.73994,2440.0481, 473318560.391605, 62370490, 0, 1, 53.8, 0.0101, 1.008, 104.1488, 2.29, 12.7, 2014-12-31T17:21:33.2067, 694823.1, 239.35605, 71.81545, 104.1173, 2.194, 78.169, 104.11, 3482, 6122, 27.2 239.19224, 71.75021,2440.0657, 473318560.516604, 62370490, 1, 0, 34.7, 0.0204, 1.008, 104.1673, 2.28, 13.3, 2014-12-31T17:21:33.3317, 694946.4, 239.36858, 71.82541, 104.1541, 2.184, 78.169, 104.10, 3482, 6123, 26.8 239.19224, 71.75021,2440.0659, 473318560.516604, 62370490, 1, 1, 43.6, 0.0101, 1.008, 104.1671, 2.28, 13.3, 2014-12-31T17:21:33.3317, 694945.1, 239.36858, 71.82541, 104.1541, 2.184, 78.169, 104.10, 3482, 6124, 26.8 239.20549, 71.76048,2440.0731, 473318560.641614, 62370490, 2, 0, 31.1, 0.0204, 1.008, 104.1960, 2.27, 12.4, 2014-12-31T17:21:33.4567, 695137.9, 239.38113, 71.83536, 104.1909, 2.174, 78.169, 104.09, 3482, 6125, 29.4 239.20549, 71.76048,2440.0733, 473318560.641614, 62370490, 2, 1, 40.3, 0.0101, 1.008, 104.1958, 2.27, 12.4, 2014-12-31T17:21:33.4567, 695136.8, 239.38113, 71.83536, 104.1909, 2.174, 78.169, 104.09, 3482, 6126, 29.4 239.21878, 71.77076,2440.0937, 473318560.766605, 62370490, 3, 0, 34.9, 0.0204, 1.008, 104.2115, 2.26, 12.4, 2014-12-31T17:21:33.5817, 695241.5, 239.39369, 71.84531, 104.2277, 2.164, 78.169, 104.08, 3482, 6127, 26.0 239.21878, 71.77076,2440.0939, 473318560.766605, 62370490, 3, 1, 43.9, 0.0101, 1.008, 104.2113, 2.26, 12.4, 2014-12-31T17:21:33.5817, 695240.5, 239.39369, 71.84531, 104.2277, 2.164, 78.169, 104.08, 3482, 6128, 26.0 239.23210, 71.78105,2440.1222, 473318560.891607, 62370490, 4, 0, 27.2, 0.0204, 1.008, 104.2192, 2.25, 12.2, 2014-12-31T17:21:33.7067, 695292.7, 239.40626, 71.85526, 104.2646, 2.154, 78.169, 104.07, 3482, 6129, 26.6 239.23210, 71.78105,2440.1237, 473318560.891607, 62370490, 4, 1, 45.2, 0.0101, 1.008, 104.2177, 2.25, 12.2, 2014-12-31T17:21:33.7067, 695283.0, 239.40626, 71.85526, 104.2646, 2.154, 78.169, 104.07, 3482, 6130, 26.6 239.24544, 71.79133,2440.1511, 473318561.016606, 62370490, 5, 0, 28.2, 0.0204, 1.008, 104.2265, 2.24, 13.3, 2014-12-31T17:21:33.8317, 695341.5, 239.41885, 71.86521, 104.3015, 2.144, 78.169, 104.06, 3482, 6131, 24.4 239.24544, 71.79133,2440.1524, 473318561.016606, 62370490, 5, 1, 45.2, 0.0101, 1.008, 104.2252, 2.24, 13.3, 2014-12-31T17:21:33.8317, 695332.6, 239.41885, 71.86521, 104.3015, 2.144, 78.169, 104.06, 3482, 6132, 24.4 239.25878, 71.80160,2440.1747, 473318561.141614, 62370490, 6, 0, 33.4, 0.0204, 1.008, 104.2392, 2.23, 13.3, 2014-12-31T17:21:33.9567, 695426.0, 239.43145, 71.87516, 104.3384, 2.134, 78.169, 104.05, 3482, 6133, 29.3 239.25878, 71.80160,2440.1748, 473318561.141614, 62370490, 6, 1, 42.3, 0.0101, 1.008, 104.2390, 2.23, 13.3, 2014-12-31T17:21:33.9567, 695424.9, 239.43145, 71.87516, 104.3384, 2.134, 78.169, 104.05, 3482, 6134, 29.3 239.27218, 71.81190,2440.2285, 473318561.266613, 62370490, 7, 0, 36.6, 0.0204, 1.008, 104.2216, 2.22, 12.3, 2014-12-31T17:21:34.0817, 695309.1, 239.44407, 71.88510, 104.3754, 2.124, 78.169, 104.04, 3482, 6135, 29.3 239.27218, 71.81190,2440.2300, 473318561.266613, 62370490, 7, 1, 63.2, 0.0101, 1.008, 104.2201, 2.22, 12.3, 2014-12-31T17:21:34.0817, 695298.9, 239.44407, 71.88510, 104.3754, 2.124, 78.169, 104.04, 3482, 6136, 29.3 239.28566, 71.82222,2440.3172, 473318561.391607, 62370491, 0, 0, 26.6, 0.0204, 1.008, 104.1691, 2.21, 13.3, 2014-12-31T17:21:34.2067, 694958.9, 239.45669, 71.89505, 104.4124, 2.114, 78.169, 104.03, 3492, 6137, 26.0 239.28567, 71.82223,2440.3199, 473318561.391607, 62370491, 0, 1, 55.2, 0.0101, 1.008, 104.1664, 2.21, 13.3, 2014-12-31T17:21:34.2067, 694940.7, 239.45669, 71.89505, 104.4124, 2.114, 78.169, 104.03, 3492, 6138, 26.0 239.29918, 71.83256,2440.4207, 473318561.516614, 62370491, 1, 0, 34.3, 0.0204, 1.008, 104.1019, 2.20, 13.3, 2014-12-31T17:21:34.3317, 694510.4, 239.46933, 71.90499, 104.4495, 2.104, 78.169, 104.02, 3492, 6139, 29.7 239.29918, 71.83256,2440.4216, 473318561.516614, 62370491, 1, 1, 48.5, 0.0101, 1.008, 104.1010, 2.20, 13.3, 2014-12-31T17:21:34.3317, 694504.4, 239.46933, 71.90499, 104.4495, 2.104, 78.169, 104.02, 3492, 6140, 29.7 239.31266, 71.84286,2440.4927, 473318561.641614, 62370491, 2, 0, 26.8, 0.0204, 1.008, 104.0663, 2.19, 12.6, 2014-12-31T17:21:34.4567, 694273.1, 239.48198, 71.91494, 104.4866, 2.094, 78.169, 104.01, 3492, 6141, 24.2 239.31266, 71.84286,2440.4928, 473318561.641614, 62370491, 2, 1, 38.6, 0.0101, 1.008, 104.0662, 2.19, 12.6, 2014-12-31T17:21:34.4567, 694272.4, 239.48198, 71.91494, 104.4866, 2.094, 78.169, 104.01, 3492, 6142, 24.2 239.32606, 71.85313,2440.5126, 473318561.766605, 62370491, 3, 0, 35.4, 0.0204, 1.008, 104.0829, 2.18, 13.3, 2014-12-31T17:21:34.5817, 694383.2, 239.49465, 71.92488, 104.5237, 2.084, 78.169, 104.00, 3492, 6143, 26.7 239.32606, 71.85313,2440.5128, 473318561.766605, 62370491, 3, 1, 44.4, 0.0101, 1.008, 104.0827, 2.18, 13.3, 2014-12-31T17:21:34.5817, 694382.0, 239.49465, 71.92488, 104.5237, 2.084, 78.169, 104.00, 3492, 6144, 26.7 239.33940, 71.86336,2440.4813, 473318561.891614, 62370491, 4, 0, 26.0, 0.0204, 1.008, 104.1507, 2.17, 13.4, 2014-12-31T17:21:34.7067, 694835.5, 239.50733, 71.93482, 104.5609, 2.074, 78.169, 103.99, 3492, 6145, 24.1 239.33940, 71.86336,2440.4814, 473318561.891614, 62370491, 4, 1, 54.1, 0.0101, 1.008, 104.1506, 2.17, 13.4, 2014-12-31T17:21:34.7067, 694835.2, 239.50733, 71.93482, 104.5609, 2.074, 78.169, 103.99, 3492, 6146, 24.1 239.35265, 71.87355,2440.3926, 473318562.016615, 62370491, 5, 0, 6.2, 0.0204, 1.008, 104.2760, 2.16, 12.7, 2014-12-31T17:21:34.8317, 695671.5, 239.52002, 71.94476, 104.5981, 2.064, 78.169, 103.98, 3492, 6147, 24.2 239.35265, 71.87355,2440.3918, 473318562.016615, 62370491, 5, 1, 40.9, 0.0101, 1.008, 104.2768, 2.16, 12.7, 2014-12-31T17:21:34.8317, 695677.1, 239.52002, 71.94476, 104.5981, 2.064, 78.169, 103.98, 3492, 6148, 24.2 239.36601, 71.88378,2440.3618, 473318562.141605, 62370491, 6, 0, 35.6, 0.0204, 1.008, 104.3434, 2.15, 12.6, 2014-12-31T17:21:34.9567, 696121.5, 239.53272, 71.95470, 104.6353, 2.054, 78.169, 103.97, 3492, 6149, 26.8 239.36601, 71.88378,2440.3619, 473318562.141605, 62370491, 6, 1, 44.5, 0.0101, 1.008, 104.3432, 2.15, 12.6, 2014-12-31T17:21:34.9567, 696120.3, 239.53272, 71.95470, 104.6353, 2.054, 78.169, 103.97, 3492, 6150, 26.8 239.37944, 71.89403,2440.3624, 473318562.266605, 62370491, 7, 0, 32.8, 0.0204, 1.008, 104.3793, 2.14, 13.4, 2014-12-31T17:21:35.0817, 696361.1, 239.54544, 71.96463, 104.6726, 2.044, 78.169, 103.95, 3492, 6151, 26.5 239.37944, 71.89403,2440.3627, 473318562.266605, 62370491, 7, 1, 42.2, 0.0101, 1.008, 104.3791, 2.14, 13.4, 2014-12-31T17:21:35.0817, 696359.5, 239.54544, 71.96463, 104.6726, 2.044, 78.169, 103.95, 3492, 6152, 26.5 239.39289, 71.90428,2440.3609, 473318562.391615, 62370492, 0, 0, 22.4, 0.0204, 1.008, 104.4175, 2.12, 13.5, 2014-12-31T17:21:35.2067, 696615.7, 239.55817, 71.97457, 104.7099, 2.033, 78.169, 103.94, 3501, 6153, 24.6 239.39289, 71.90428,2440.3610, 473318562.391615, 62370492, 0, 1, 30.0, 0.0101, 1.008, 104.4174, 2.12, 13.5, 2014-12-31T17:21:35.2067, 696615.1, 239.55817, 71.97457, 104.7099, 2.033, 78.169, 103.94, 3501, 6154, 24.6 239.40648, 71.91458,2440.4368, 473318562.516616, 62370492, 1, 0, 30.5, 0.0204, 1.008, 104.3783, 2.11, 12.8, 2014-12-31T17:21:35.3317, 696353.9, 239.57092, 71.98451, 104.7472, 2.023, 78.169, 103.93, 3501, 6155, 24.0 239.40648, 71.91458,2440.4369, 473318562.516616, 62370492, 1, 1, 39.4, 0.0101, 1.008, 104.3781, 2.11, 12.8, 2014-12-31T17:21:35.3317, 696353.1, 239.57092, 71.98451, 104.7472, 2.023, 78.169, 103.93, 3501, 6156, 24.0 239.42010, 71.92489,2440.5264, 473318562.641607, 62370492, 2, 0, 36.7, 0.0204, 1.008, 104.3253, 2.10, 12.6, 2014-12-31T17:21:35.4567, 696000.7, 239.58367, 71.99444, 104.7846, 2.013, 78.169, 103.92, 3501, 6157, 27.6 239.42010, 71.92489,2440.5266, 473318562.641607, 62370492, 2, 1, 45.3, 0.0101, 1.008, 104.3252, 2.10, 12.6, 2014-12-31T17:21:35.4567, 695999.7, 239.58367, 71.99444, 104.7846, 2.013, 78.169, 103.92, 3501, 6158, 27.6 239.43360, 71.93514,2440.5310, 473318562.766605, 62370492, 3, 0, 31.8, 0.0204, 1.008, 104.3575, 2.09, 13.3, 2014-12-31T17:21:35.5817, 696215.1, 239.59644, 72.00437, 104.8220, 2.003, 78.169, 103.91, 3501, 6159, 26.9 239.43360, 71.93514,2440.5324, 473318562.766605, 62370492, 3, 1, 48.3, 0.0101, 1.008, 104.3561, 2.09, 13.3, 2014-12-31T17:21:35.5817, 696206.0, 239.59644, 72.00437, 104.8220, 2.003, 78.169, 103.91, 3501, 6160, 26.9 239.44709, 71.94538,2440.5253, 473318562.891613, 62370492, 4, 0, 34.7, 0.0204, 1.008, 104.4000, 2.08, 12.6, 2014-12-31T17:21:35.7067, 696499.0, 239.60923, 72.01431, 104.8594, 1.993, 78.169, 103.90, 3501, 6161, 29.3 239.44710, 71.94538,2440.5266, 473318562.891613, 62370492, 4, 1, 51.1, 0.0101, 1.008, 104.3987, 2.08, 12.6, 2014-12-31T17:21:35.7067, 696490.2, 239.60923, 72.01431, 104.8594, 1.993, 78.169, 103.90, 3501, 6162, 29.3 239.46062, 71.95563,2440.5315, 473318563.016604, 62370492, 5, 0, 31.0, 0.0204, 1.008, 104.4307, 2.07, 13.3, 2014-12-31T17:21:35.8317, 696703.5, 239.62202, 72.02424, 104.8969, 1.983, 78.169, 103.89, 3501, 6163, 26.4 239.46063, 71.95563,2440.5328, 473318563.016604, 62370492, 5, 1, 48.5, 0.0101, 1.008, 104.4293, 2.07, 13.3, 2014-12-31T17:21:35.8317, 696694.2, 239.62202, 72.02424, 104.8969, 1.983, 78.169, 103.89, 3501, 6164, 26.4 239.47422, 71.96589,2440.5670, 473318563.141614, 62370492, 6, 0, 26.3, 0.0204, 1.008, 104.4320, 2.06, 12.6, 2014-12-31T17:21:35.9567, 696712.5, 239.63484, 72.03417, 104.9344, 1.973, 78.169, 103.88, 3501, 6165, 24.5 239.47422, 71.96589,2440.5671, 473318563.141614, 62370492, 6, 1, 43.4, 0.0101, 1.008, 104.4319, 2.06, 12.6, 2014-12-31T17:21:35.9567, 696711.5, 239.63484, 72.03417, 104.9344, 1.973, 78.169, 103.88, 3501, 6166, 24.5 239.48783, 71.97616,2440.6080, 473318563.266605, 62370492, 7, 0, 31.8, 0.0204, 1.008, 104.4279, 2.05, 13.3, 2014-12-31T17:21:36.0817, 696685.0, 239.64766, 72.04410, 104.9720, 1.963, 78.169, 103.87, 3501, 6167, 26.4 239.48783, 71.97616,2440.6092, 473318563.266605, 62370492, 7, 1, 47.7, 0.0101, 1.008, 104.4266, 2.05, 13.3, 2014-12-31T17:21:36.0817, 696676.5, 239.64766, 72.04410, 104.9720, 1.963, 78.169, 103.87, 3501, 6168, 26.4 239.50134, 71.98638,2440.5716, 473318563.391614, 62370493, 0, 0, 33.9, 0.0204, 1.008, 104.5012, 2.04, 12.4, 2014-12-31T17:21:36.2067, 697174.1, 239.66050, 72.05402, 105.0095, 1.953, 78.169, 103.86, 3511, 6169, 29.4 239.50134, 71.98638,2440.5718, 473318563.391614, 62370493, 0, 1, 42.3, 0.0101, 1.008, 104.5011, 2.04, 12.4, 2014-12-31T17:21:36.2067, 697173.1, 239.66050, 72.05402, 105.0095, 1.953, 78.169, 103.86, 3511, 6170, 29.4 239.51483, 71.99658,2440.5122, 473318563.516606, 62370493, 1, 0, 35.2, 0.0204, 1.008, 104.5977, 2.03, 13.3, 2014-12-31T17:21:36.3317, 697817.9, 239.67335, 72.06395, 105.0472, 1.943, 78.169, 103.85, 3511, 6171, 26.3 239.51483, 71.99658,2440.5123, 473318563.516606, 62370493, 1, 1, 44.3, 0.0101, 1.008, 104.5976, 2.03, 13.3, 2014-12-31T17:21:36.3317, 697816.9, 239.67335, 72.06395, 105.0472, 1.943, 78.169, 103.85, 3511, 6172, 26.3 239.52843, 72.00682,2440.5160, 473318563.641615, 62370493, 2, 0, 40.5, 0.0204, 1.008, 104.6308, 2.02, 13.3, 2014-12-31T17:21:36.4567, 698039.0, 239.68621, 72.07388, 105.0848, 1.933, 78.169, 103.84, 3511, 6173, 29.1 239.52843, 72.00682,2440.5162, 473318563.641615, 62370493, 2, 1, 49.2, 0.0101, 1.008, 104.6307, 2.02, 13.3, 2014-12-31T17:21:36.4567, 698037.7, 239.68621, 72.07388, 105.0848, 1.933, 78.169, 103.84, 3511, 6174, 29.1 239.54218, 72.01712,2440.6077, 473318563.766613, 62370493, 3, 0, 39.6, 0.0204, 1.008, 104.5762, 2.01, 12.6, 2014-12-31T17:21:36.5817, 697674.3, 239.69909, 72.08380, 105.1225, 1.923, 78.169, 103.83, 3511, 6175, 29.1 239.54218, 72.01712,2440.6079, 473318563.766613, 62370493, 3, 1, 49.0, 0.0101, 1.008, 104.5760, 2.01, 12.6, 2014-12-31T17:21:36.5817, 697673.0, 239.69909, 72.08380, 105.1225, 1.923, 78.169, 103.83, 3511, 6176, 29.1 239.55592, 72.02740,2440.6775, 473318563.891605, 62370493, 4, 0, 37.3, 0.0204, 1.008, 104.5435, 2.00, 13.3, 2014-12-31T17:21:36.7067, 697456.1, 239.71198, 72.09372, 105.1602, 1.913, 78.169, 103.82, 3511, 6177, 26.5 239.55592, 72.02740,2440.6777, 473318563.891605, 62370493, 4, 1, 46.5, 0.0101, 1.008, 104.5433, 2.00, 13.3, 2014-12-31T17:21:36.7067, 697454.9, 239.71198, 72.09372, 105.1602, 1.913, 78.169, 103.82, 3511, 6178, 26.5 239.56959, 72.03765,2440.7012, 473318564.016614, 62370493, 5, 0, 23.9, 0.0204, 1.008, 104.5569, 1.99, 12.6, 2014-12-31T17:21:36.8317, 697545.9, 239.72489, 72.10364, 105.1980, 1.903, 78.169, 103.81, 3511, 6179, 23.8 239.56959, 72.03765,2440.7013, 473318564.016614, 62370493, 5, 1, 32.2, 0.0101, 1.008, 104.5568, 1.99, 12.6, 2014-12-31T17:21:36.8317, 697545.2, 239.72489, 72.10364, 105.1980, 1.903, 78.169, 103.81, 3511, 6180, 23.8 239.58326, 72.04789,2440.7094, 473318564.141605, 62370493, 6, 0, 34.2, 0.0204, 1.008, 104.5858, 1.98, 13.5, 2014-12-31T17:21:36.9567, 697738.7, 239.73780, 72.11356, 105.2358, 1.893, 78.169, 103.80, 3511, 6181, 26.4 239.58326, 72.04789,2440.7096, 473318564.141605, 62370493, 6, 1, 43.5, 0.0101, 1.008, 104.5857, 1.98, 13.5, 2014-12-31T17:21:36.9567, 697737.6, 239.73780, 72.11356, 105.2358, 1.893, 78.169, 103.80, 3511, 6182, 26.4 239.59686, 72.05809,2440.6622, 473318564.266617, 62370493, 7, 0, 27.0, 0.0204, 1.008, 104.6703, 1.97, 13.4, 2014-12-31T17:21:37.0817, 698302.5, 239.75073, 72.12348, 105.2736, 1.882, 78.169, 103.79, 3511, 6183, 24.8 239.59686, 72.05809,2440.6624, 473318564.266617, 62370493, 7, 1, 35.5, 0.0101, 1.008, 104.6702, 1.97, 13.4, 2014-12-31T17:21:37.0817, 698301.4, 239.75073, 72.12348, 105.2736, 1.882, 78.169, 103.79, 3511, 6184, 24.8 239.61047, 72.06829,2440.6125, 473318564.391615, 62370494, 0, 0, 24.1, 0.0204, 1.008, 104.7573, 1.96, 12.7, 2014-12-31T17:21:37.2067, 698882.8, 239.76368, 72.13340, 105.3115, 1.872, 78.169, 103.78, 3521, 6185, 24.3 239.61047, 72.06829,2440.6124, 473318564.391615, 62370494, 0, 1, 31.7, 0.0101, 1.008, 104.7574, 1.96, 12.7, 2014-12-31T17:21:37.2067, 698883.1, 239.76368, 72.13340, 105.3115, 1.872, 78.169, 103.78, 3521, 6186, 24.3 239.62414, 72.07851,2440.5911, 473318564.516605, 62370494, 1, 0, 26.3, 0.0204, 1.008, 104.8160, 1.95, 12.6, 2014-12-31T17:21:37.3317, 699274.4, 239.77664, 72.14332, 105.3494, 1.862, 78.169, 103.77, 3521, 6187, 26.6 239.62414, 72.07851,2440.5922, 473318564.516605, 62370494, 1, 1, 41.3, 0.0101, 1.008, 104.8150, 1.95, 12.6, 2014-12-31T17:21:37.3317, 699267.3, 239.77664, 72.14332, 105.3494, 1.862, 78.169, 103.77, 3521, 6188, 26.6 239.63781, 72.08872,2440.5662, 473318564.641606, 62370494, 2, 0, 35.9, 0.0204, 1.008, 104.8783, 1.94, 12.6, 2014-12-31T17:21:37.4567, 699689.9, 239.78961, 72.15323, 105.3873, 1.852, 78.169, 103.76, 3521, 6189, 26.4 239.63781, 72.08872,2440.5663, 473318564.641606, 62370494, 2, 1, 44.3, 0.0101, 1.008, 104.8781, 1.94, 12.6, 2014-12-31T17:21:37.4567, 699688.8, 239.78961, 72.15323, 105.3873, 1.852, 78.169, 103.76, 3521, 6190, 26.4 239.65152, 72.09893,2440.5460, 473318564.766604, 62370494, 3, 0, 32.3, 0.0204, 1.008, 104.9359, 1.93, 13.5, 2014-12-31T17:21:37.5817, 700074.2, 239.80259, 72.16315, 105.4253, 1.842, 78.169, 103.74, 3521, 6191, 26.2 239.65152, 72.09893,2440.5461, 473318564.766604, 62370494, 3, 1, 41.6, 0.0101, 1.008, 104.9358, 1.93, 13.5, 2014-12-31T17:21:37.5817, 700073.2, 239.80259, 72.16315, 105.4253, 1.842, 78.169, 103.74, 3521, 6192, 26.2 239.66528, 72.10917,2440.5540, 473318564.891617, 62370494, 4, 0, 22.3, 0.0204, 1.008, 104.9652, 1.92, 13.4, 2014-12-31T17:21:37.7067, 700269.8, 239.81559, 72.17306, 105.4633, 1.832, 78.169, 103.73, 3521, 6193, 24.6 239.66528, 72.10917,2440.5541, 473318564.891617, 62370494, 4, 1, 30.2, 0.0101, 1.008, 104.9652, 1.92, 13.4, 2014-12-31T17:21:37.7067, 700269.6, 239.81559, 72.17306, 105.4633, 1.832, 78.169, 103.73, 3521, 6194, 24.6 239.67900, 72.11938,2440.5239, 473318565.016616, 62370494, 5, 0, 25.1, 0.0204, 1.008, 105.0328, 1.90, 12.6, 2014-12-31T17:21:37.8317, 700720.7, 239.82860, 72.18298, 105.5014, 1.822, 78.169, 103.72, 3521, 6195, 24.4 239.67900, 72.11938,2440.5240, 473318565.016616, 62370494, 5, 1, 33.4, 0.0101, 1.008, 105.0327, 1.90, 12.6, 2014-12-31T17:21:37.8317, 700720.0, 239.82860, 72.18298, 105.5014, 1.822, 78.169, 103.72, 3521, 6196, 24.4 239.69273, 72.12958,2440.4977, 473318565.141605, 62370494, 6, 0, 28.3, 0.0204, 1.008, 105.0965, 1.89, 12.4, 2014-12-31T17:21:37.9567, 701145.8, 239.84163, 72.19289, 105.5394, 1.812, 78.169, 103.71, 3521, 6197, 26.9 239.69274, 72.12959,2440.4991, 473318565.141605, 62370494, 6, 1, 53.7, 0.0101, 1.008, 105.0951, 1.89, 12.4, 2014-12-31T17:21:37.9567, 701136.3, 239.84163, 72.19289, 105.5394, 1.812, 78.169, 103.71, 3521, 6198, 26.9 239.70662, 72.13985,2440.5569, 473318565.266605, 62370494, 7, 0, 29.8, 0.0204, 1.008, 105.0749, 1.88, 13.5, 2014-12-31T17:21:38.0817, 701001.1, 239.85467, 72.20280, 105.5775, 1.802, 78.169, 103.70, 3521, 6199, 26.2 239.70662, 72.13985,2440.5583, 473318565.266605, 62370494, 7, 1, 47.0, 0.0101, 1.008, 105.0735, 1.88, 13.5, 2014-12-31T17:21:38.0817, 700992.0, 239.85467, 72.20280, 105.5775, 1.802, 78.169, 103.70, 3521, 6200, 26.2 239.72057, 72.15013,2440.6562, 473318565.391617, 62370495, 0, 0, 27.4, 0.0204, 1.008, 105.0130, 1.87, 12.4, 2014-12-31T17:21:38.2067, 700588.7, 239.86773, 72.21271, 105.6157, 1.792, 78.169, 103.69, 3531, 6201, 25.0 239.72057, 72.15013,2440.6564, 473318565.391617, 62370495, 0, 1, 39.8, 0.0101, 1.008, 105.0129, 1.87, 12.4, 2014-12-31T17:21:38.2067, 700587.7, 239.86773, 72.21271, 105.6157, 1.792, 78.169, 103.69, 3531, 6202, 25.0 239.73447, 72.16038,2440.7043, 473318565.516605, 62370495, 1, 0, 29.3, 0.0204, 1.008, 105.0026, 1.86, 13.3, 2014-12-31T17:21:38.3317, 700518.7, 239.88079, 72.22261, 105.6539, 1.782, 78.169, 103.68, 3531, 6203, 26.3 239.73447, 72.16038,2440.7060, 473318565.516605, 62370495, 1, 1, 48.6, 0.0101, 1.008, 105.0009, 1.86, 13.3, 2014-12-31T17:21:38.3317, 700507.5, 239.88079, 72.22261, 105.6539, 1.782, 78.169, 103.68, 3531, 6204, 26.3 239.74827, 72.17059,2440.6798, 473318565.641614, 62370495, 2, 0, 35.9, 0.0204, 1.008, 105.0647, 1.85, 13.4, 2014-12-31T17:21:38.4567, 700933.5, 239.89387, 72.23252, 105.6921, 1.772, 78.169, 103.67, 3531, 6205, 29.8 239.74827, 72.17059,2440.6800, 473318565.641614, 62370495, 2, 1, 45.1, 0.0101, 1.008, 105.0645, 1.85, 13.4, 2014-12-31T17:21:38.4567, 700932.0, 239.89387, 72.23252, 105.6921, 1.772, 78.169, 103.67, 3531, 6206, 29.8 239.76201, 72.18076,2440.5974, 473318565.766617, 62370495, 3, 0, 28.7, 0.0204, 1.008, 105.1848, 1.84, 12.7, 2014-12-31T17:21:38.5817, 701734.7, 239.90697, 72.24243, 105.7304, 1.762, 78.169, 103.66, 3531, 6207, 24.5 239.76201, 72.18076,2440.5975, 473318565.766617, 62370495, 3, 1, 38.1, 0.0101, 1.008, 105.1847, 1.84, 12.7, 2014-12-31T17:21:38.5817, 701734.1, 239.90697, 72.24243, 105.7304, 1.762, 78.169, 103.66, 3531, 6208, 24.5 239.77583, 72.19096,2440.5659, 473318565.891606, 62370495, 4, 0, 30.1, 0.0204, 1.008, 105.2541, 1.83, 12.7, 2014-12-31T17:21:38.7067, 702196.6, 239.92007, 72.25233, 105.7687, 1.752, 78.169, 103.65, 3531, 6209, 27.1 239.77583, 72.19096,2440.5673, 473318565.891606, 62370495, 4, 1, 47.8, 0.0101, 1.008, 105.2526, 1.83, 12.7, 2014-12-31T17:21:38.7067, 702187.1, 239.92007, 72.25233, 105.7687, 1.752, 78.169, 103.65, 3531, 6210, 27.1 239.78970, 72.20117,2440.5505, 473318566.016604, 62370495, 5, 0, 35.4, 0.0204, 1.008, 105.3073, 1.82, 13.5, 2014-12-31T17:21:38.8317, 702551.5, 239.93320, 72.26223, 105.8070, 1.742, 78.169, 103.64, 3531, 6211, 26.8 239.78970, 72.20117,2440.5507, 473318566.016604, 62370495, 5, 1, 44.4, 0.0101, 1.008, 105.3071, 1.82, 13.5, 2014-12-31T17:21:38.8317, 702550.2, 239.93320, 72.26223, 105.8070, 1.742, 78.169, 103.64, 3531, 6212, 26.8 239.80357, 72.21137,2440.5270, 473318566.141620, 62370495, 6, 0, 21.1, 0.0204, 1.008, 105.3685, 1.81, 12.7, 2014-12-31T17:21:38.9567, 702960.1, 239.94633, 72.27214, 105.8453, 1.732, 78.169, 103.63, 3531, 6213, 24.7 239.80357, 72.21137,2440.5272, 473318566.141620, 62370495, 6, 1, 29.4, 0.0101, 1.008, 105.3684, 1.81, 12.7, 2014-12-31T17:21:38.9567, 702959.2, 239.94633, 72.27214, 105.8453, 1.732, 78.169, 103.63, 3531, 6214, 24.7 239.81749, 72.22159,2440.5317, 473318566.266605, 62370495, 7, 0, 31.2, 0.0204, 1.008, 105.4016, 1.80, 12.6, 2014-12-31T17:21:39.0817, 703181.2, 239.95948, 72.28204, 105.8837, 1.722, 78.169, 103.62, 3531, 6215, 26.4 239.81749, 72.22159,2440.5329, 473318566.266605, 62370495, 7, 1, 46.9, 0.0101, 1.008, 105.4005, 1.80, 12.6, 2014-12-31T17:21:39.0817, 703173.6, 239.95948, 72.28204, 105.8837, 1.722, 78.169, 103.62, 3531, 6216, 26.4 239.83149, 72.23183,2440.5766, 473318566.391605, 62370496, 0, 0, 35.1, 0.0204, 1.008, 105.3947, 1.79, 13.3, 2014-12-31T17:21:39.2067, 703134.7, 239.97265, 72.29194, 105.9222, 1.712, 78.169, 103.61, 3542, 6217, 26.4 239.83149, 72.23183,2440.5780, 473318566.391605, 62370496, 0, 1, 52.4, 0.0101, 1.008, 105.3932, 1.79, 13.3, 2014-12-31T17:21:39.2067, 703124.9, 239.97265, 72.29194, 105.9222, 1.712, 78.169, 103.61, 3542, 6218, 26.4 239.84544, 72.24205,2440.5793, 473318566.516614, 62370496, 1, 0, 33.6, 0.0204, 1.008, 105.4298, 1.78, 12.6, 2014-12-31T17:21:39.3317, 703369.1, 239.98582, 72.30184, 105.9606, 1.702, 78.169, 103.60, 3542, 6219, 29.0 239.84544, 72.24205,2440.5795, 473318566.516614, 62370496, 1, 1, 42.9, 0.0101, 1.008, 105.4296, 1.78, 12.6, 2014-12-31T17:21:39.3317, 703367.9, 239.98582, 72.30184, 105.9606, 1.702, 78.169, 103.60, 3542, 6220, 29.0 239.85937, 72.25225,2440.5574, 473318566.641604, 62370496, 2, 0, 32.8, 0.0204, 1.008, 105.4897, 1.77, 12.3, 2014-12-31T17:21:39.4567, 703768.8, 239.99901, 72.31173, 105.9991, 1.692, 78.169, 103.59, 3542, 6221, 26.0 239.85937, 72.25225,2440.5575, 473318566.641604, 62370496, 2, 1, 41.9, 0.0101, 1.008, 105.4896, 1.77, 12.3, 2014-12-31T17:21:39.4567, 703767.9, 239.99901, 72.31173, 105.9991, 1.692, 78.169, 103.59, 3542, 6222, 26.0 239.87338, 72.26247,2440.5805, 473318566.766606, 62370496, 3, 0, 27.3, 0.0204, 1.008, 105.5046, 1.76, 13.5, 2014-12-31T17:21:39.5817, 703867.7, 240.01222, 72.32163, 106.0377, 1.682, 78.169, 103.58, 3542, 6223, 25.5 239.87338, 72.26248,2440.5821, 473318566.766606, 62370496, 3, 1, 46.1, 0.0101, 1.008, 105.5029, 1.76, 13.5, 2014-12-31T17:21:39.5817, 703857.0, 240.01222, 72.32163, 106.0377, 1.682, 78.169, 103.58, 3542, 6224, 25.5 239.88746, 72.27272,2440.6375, 473318566.891617, 62370496, 4, 0, 23.5, 0.0204, 1.008, 105.4856, 1.75, 12.2, 2014-12-31T17:21:39.7067, 703741.4, 240.02544, 72.33152, 106.0763, 1.672, 78.169, 103.57, 3542, 6225, 24.2 239.88746, 72.27272,2440.6376, 473318566.891617, 62370496, 4, 1, 31.6, 0.0101, 1.008, 105.4855, 1.75, 12.2, 2014-12-31T17:21:39.7067, 703740.7, 240.02544, 72.33152, 106.0763, 1.672, 78.169, 103.57, 3542, 6226, 24.2 239.90153, 72.28295,2440.6833, 473318567.016607, 62370496, 5, 0, 26.8, 0.0204, 1.008, 105.4779, 1.74, 13.3, 2014-12-31T17:21:39.8317, 703689.6, 240.03867, 72.34142, 106.1149, 1.661, 78.169, 103.56, 3542, 6227, 25.3 239.90153, 72.28296,2440.6852, 473318567.016607, 62370496, 5, 1, 47.7, 0.0101, 1.008, 105.4759, 1.74, 13.3, 2014-12-31T17:21:39.8317, 703676.7, 240.03867, 72.34142, 106.1149, 1.661, 78.169, 103.56, 3542, 6228, 25.3 239.91554, 72.29316,2440.6711, 473318567.141614, 62370496, 6, 0, 39.1, 0.0204, 1.008, 105.5282, 1.73, 13.3, 2014-12-31T17:21:39.9567, 704025.4, 240.05192, 72.35131, 106.1535, 1.651, 78.169, 103.55, 3542, 6229, 29.1 239.91554, 72.29316,2440.6712, 473318567.141614, 62370496, 6, 1, 48.3, 0.0101, 1.008, 105.5280, 1.73, 13.3, 2014-12-31T17:21:39.9567, 704024.4, 240.05192, 72.35131, 106.1535, 1.651, 78.169, 103.55, 3542, 6230, 29.1 239.92953, 72.30334,2440.6325, 473318567.266613, 62370496, 7, 0, 35.3, 0.0204, 1.008, 105.6049, 1.72, 13.4, 2014-12-31T17:21:40.0817, 704537.0, 240.06518, 72.36120, 106.1922, 1.641, 78.169, 103.53, 3542, 6231, 29.4 239.92953, 72.30334,2440.6327, 473318567.266613, 62370496, 7, 1, 44.2, 0.0101, 1.008, 105.6047, 1.72, 13.4, 2014-12-31T17:21:40.0817, 704535.6, 240.06518, 72.36120, 106.1922, 1.641, 78.169, 103.53, 3542, 6232, 29.4 239.94352, 72.31352,2440.5864, 473318567.391614, 62370497, 0, 0, 27.0, 0.0204, 1.008, 105.6892, 1.71, 12.6, 2014-12-31T17:21:40.2067, 705099.5, 240.07846, 72.37109, 106.2309, 1.631, 78.169, 103.52, 3552, 6233, 23.8 239.94352, 72.31352,2440.5864, 473318567.391614, 62370497, 0, 1, 38.4, 0.0101, 1.008, 105.6892, 1.71, 12.6, 2014-12-31T17:21:40.2067, 705099.3, 240.07846, 72.37109, 106.2309, 1.631, 78.169, 103.52, 3552, 6234, 23.8 239.95763, 72.32374,2440.6095, 473318567.516605, 62370497, 1, 0, 35.3, 0.0204, 1.008, 105.7044, 1.70, 13.1, 2014-12-31T17:21:40.3317, 705200.7, 240.09175, 72.38098, 106.2697, 1.621, 78.169, 103.51, 3552, 6235, 26.4 239.95763, 72.32374,2440.6096, 473318567.516605, 62370497, 1, 1, 44.9, 0.0101, 1.008, 105.7042, 1.70, 13.1, 2014-12-31T17:21:40.3317, 705199.5, 240.09175, 72.38098, 106.2697, 1.621, 78.169, 103.51, 3552, 6236, 26.4 239.97184, 72.33399,2440.7016, 473318567.641613, 62370497, 2, 0, 37.8, 0.0204, 1.008, 105.6504, 1.69, 13.4, 2014-12-31T17:21:40.4567, 704840.8, 240.10505, 72.39087, 106.3085, 1.611, 78.169, 103.50, 3552, 6237, 29.2 239.97184, 72.33399,2440.7018, 473318567.641613, 62370497, 2, 1, 47.2, 0.0101, 1.008, 105.6503, 1.69, 13.4, 2014-12-31T17:21:40.4567, 704839.7, 240.10505, 72.39087, 106.3085, 1.611, 78.169, 103.50, 3552, 6238, 29.2 239.98600, 72.34422,2440.7481, 473318567.766615, 62370497, 3, 0, 22.9, 0.0204, 1.008, 105.6423, 1.67, 12.7, 2014-12-31T17:21:40.5817, 704786.3, 240.11837, 72.40076, 106.3473, 1.601, 78.169, 103.49, 3552, 6239, 24.1 239.98600, 72.34422,2440.7482, 473318567.766615, 62370497, 3, 1, 31.0, 0.0101, 1.008, 105.6422, 1.67, 12.7, 2014-12-31T17:21:40.5817, 704785.7, 240.11837, 72.40076, 106.3473, 1.601, 78.169, 103.49, 3552, 6240, 24.1 240.00018, 72.35445,2440.7973, 473318567.891604, 62370497, 4, 0, 27.0, 0.0204, 1.008, 105.6313, 1.66, 13.4, 2014-12-31T17:21:40.7067, 704713.4, 240.13170, 72.41064, 106.3861, 1.591, 78.169, 103.48, 3552, 6241, 26.3 240.00019, 72.35445,2440.7987, 473318567.891604, 62370497, 4, 1, 44.2, 0.0101, 1.008, 105.6300, 1.66, 13.4, 2014-12-31T17:21:40.7067, 704704.4, 240.13170, 72.41064, 106.3861, 1.591, 78.169, 103.48, 3552, 6242, 26.3 240.01435, 72.36466,2440.8187, 473318568.016615, 62370497, 5, 0, 26.5, 0.0204, 1.008, 105.6483, 1.65, 12.7, 2014-12-31T17:21:40.8317, 704826.7, 240.14505, 72.42053, 106.4250, 1.581, 78.169, 103.47, 3552, 6243, 24.1 240.01435, 72.36466,2440.8188, 473318568.016615, 62370497, 5, 1, 36.1, 0.0101, 1.008, 105.6482, 1.65, 12.7, 2014-12-31T17:21:40.8317, 704825.7, 240.14505, 72.42053, 106.4250, 1.581, 78.169, 103.47, 3552, 6244, 24.1 240.02853, 72.37487,2440.8448, 473318568.141604, 62370497, 6, 0, 28.0, 0.0204, 1.008, 105.6606, 1.64, 12.4, 2014-12-31T17:21:40.9567, 704908.5, 240.15841, 72.43041, 106.4640, 1.571, 78.169, 103.46, 3552, 6245, 26.6 240.02853, 72.37488,2440.8464, 473318568.141604, 62370497, 6, 1, 46.2, 0.0101, 1.008, 105.6590, 1.64, 12.4, 2014-12-31T17:21:40.9567, 704898.1, 240.15841, 72.43041, 106.4640, 1.571, 78.169, 103.46, 3552, 6246, 26.6 240.04273, 72.38509,2440.8744, 473318568.266605, 62370497, 7, 0, 35.3, 0.0204, 1.008, 105.6694, 1.63, 13.3, 2014-12-31T17:21:41.0817, 704967.6, 240.17178, 72.44029, 106.5029, 1.561, 78.169, 103.45, 3552, 6247, 25.8 240.04274, 72.38509,2440.8745, 473318568.266605, 62370497, 7, 1, 43.8, 0.0101, 1.008, 105.6693, 1.63, 13.3, 2014-12-31T17:21:41.0817, 704966.8, 240.17178, 72.44029, 106.5029, 1.561, 78.169, 103.45, 3552, 6248, 25.8 240.05696, 72.39530,2440.9059, 473318568.391614, 62370498, 0, 0, 35.6, 0.0204, 1.008, 105.6764, 1.62, 13.5, 2014-12-31T17:21:41.2067, 705014.1, 240.18517, 72.45017, 106.5419, 1.551, 78.169, 103.44, 3562, 6249, 28.7 240.05696, 72.39530,2440.9060, 473318568.391614, 62370498, 0, 1, 43.4, 0.0101, 1.008, 105.6763, 1.62, 13.5, 2014-12-31T17:21:41.2067, 705013.5, 240.18517, 72.45017, 106.5419, 1.551, 78.169, 103.44, 3562, 6250, 28.7 240.07117, 72.40550,2440.9148, 473318568.516616, 62370498, 1, 0, 21.3, 0.0204, 1.008, 105.7061, 1.61, 12.6, 2014-12-31T17:21:41.3317, 705212.1, 240.19857, 72.46005, 106.5810, 1.541, 78.169, 103.43, 3562, 6251, 24.5 240.07117, 72.40550,2440.9149, 473318568.516616, 62370498, 1, 1, 28.9, 0.0101, 1.008, 105.7059, 1.61, 12.6, 2014-12-31T17:21:41.3317, 705211.1, 240.19857, 72.46005, 106.5810, 1.541, 78.169, 103.43, 3562, 6252, 24.5 240.08542, 72.41571,2440.9451, 473318568.641605, 62370498, 2, 0, 33.9, 0.0204, 1.008, 105.7143, 1.60, 12.6, 2014-12-31T17:21:41.4567, 705267.0, 240.21199, 72.46993, 106.6200, 1.531, 78.169, 103.42, 3562, 6253, 26.1 240.08542, 72.41571,2440.9452, 473318568.641605, 62370498, 2, 1, 43.1, 0.0101, 1.008, 105.7142, 1.60, 12.6, 2014-12-31T17:21:41.4567, 705266.0, 240.21199, 72.46993, 106.6200, 1.531, 78.169, 103.42, 3562, 6254, 26.1 240.09966, 72.42591,2440.9529, 473318568.766604, 62370498, 3, 0, 31.6, 0.0204, 1.008, 105.7451, 1.59, 13.3, 2014-12-31T17:21:41.5817, 705472.5, 240.22542, 72.47981, 106.6591, 1.521, 78.169, 103.41, 3562, 6255, 26.2 240.09966, 72.42591,2440.9530, 473318568.766604, 62370498, 3, 1, 40.2, 0.0101, 1.008, 105.7450, 1.59, 13.3, 2014-12-31T17:21:41.5817, 705471.5, 240.22542, 72.47981, 106.6591, 1.521, 78.169, 103.41, 3562, 6256, 26.2 240.11385, 72.43608,2440.9019, 473318568.891613, 62370498, 4, 0, 38.6, 0.0204, 1.008, 105.8347, 1.58, 13.3, 2014-12-31T17:21:41.7067, 706070.4, 240.23886, 72.48968, 106.6983, 1.511, 78.169, 103.40, 3562, 6257, 29.6 240.11385, 72.43608,2440.9022, 473318568.891613, 62370498, 4, 1, 47.9, 0.0101, 1.008, 105.8345, 1.58, 13.3, 2014-12-31T17:21:41.7067, 706068.9, 240.23886, 72.48968, 106.6983, 1.511, 78.169, 103.40, 3562, 6258, 29.6 240.12802, 72.44623,2440.8247, 473318569.016614, 62370498, 5, 0, 37.1, 0.0204, 1.008, 105.9506, 1.57, 13.3, 2014-12-31T17:21:41.8317, 706843.6, 240.25232, 72.49956, 106.7374, 1.501, 78.169, 103.39, 3562, 6259, 29.1 240.12802, 72.44623,2440.8250, 473318569.016614, 62370498, 5, 1, 46.1, 0.0101, 1.008, 105.9504, 1.57, 13.3, 2014-12-31T17:21:41.8317, 706842.1, 240.25232, 72.49956, 106.7374, 1.501, 78.169, 103.39, 3562, 6260, 29.1 240.14223, 72.45639,2440.7721, 473318569.141613, 62370498, 6, 0, 32.4, 0.0204, 1.008, 106.0420, 1.56, 13.4, 2014-12-31T17:21:41.9567, 707453.0, 240.26579, 72.50943, 106.7767, 1.491, 78.169, 103.38, 3562, 6261, 29.2 240.14223, 72.45639,2440.7723, 473318569.141613, 62370498, 6, 1, 41.1, 0.0101, 1.008, 106.0418, 1.56, 13.4, 2014-12-31T17:21:41.9567, 707452.0, 240.26579, 72.50943, 106.7767, 1.491, 78.169, 103.38, 3562, 6262, 29.2 240.15652, 72.46657,2440.7606, 473318569.266616, 62370498, 7, 0, 24.9, 0.0204, 1.008, 106.0923, 1.55, 12.6, 2014-12-31T17:21:42.0817, 707788.9, 240.27928, 72.51930, 106.8159, 1.481, 78.169, 103.37, 3562, 6263, 24.6 240.15652, 72.46657,2440.7606, 473318569.266616, 62370498, 7, 1, 33.0, 0.0101, 1.008, 106.0923, 1.55, 12.6, 2014-12-31T17:21:42.0817, 707788.5, 240.27928, 72.51930, 106.8159, 1.481, 78.169, 103.37, 3562, 6264, 24.6 240.17081, 72.47675,2440.7442, 473318569.391606, 62370499, 0, 0, 41.7, 0.0204, 1.008, 106.1475, 1.54, 12.6, 2014-12-31T17:21:42.2067, 708157.0, 240.29278, 72.52917, 106.8552, 1.471, 78.169, 103.36, 3573, 6265, 27.0 240.17081, 72.47675,2440.7443, 473318569.391606, 62370499, 0, 1, 50.2, 0.0101, 1.008, 106.1473, 1.54, 12.6, 2014-12-31T17:21:42.2067, 708155.9, 240.29278, 72.52917, 106.8552, 1.471, 78.169, 103.36, 3573, 6266, 27.0 240.18512, 72.48693,2440.7270, 473318569.516606, 62370499, 1, 0, 37.0, 0.0204, 1.008, 106.2035, 1.53, 13.4, 2014-12-31T17:21:42.3317, 708530.5, 240.30630, 72.53904, 106.8945, 1.461, 78.169, 103.35, 3573, 6267, 26.4 240.18512, 72.48693,2440.7271, 473318569.516606, 62370499, 1, 1, 45.5, 0.0101, 1.008, 106.2034, 1.53, 13.4, 2014-12-31T17:21:42.3317, 708529.8, 240.30630, 72.53904, 106.8945, 1.461, 78.169, 103.35, 3573, 6268, 26.4 240.19948, 72.49712,2440.7327, 473318569.641614, 62370499, 2, 0, 21.1, 0.0204, 1.008, 106.2367, 1.52, 12.4, 2014-12-31T17:21:42.4567, 708752.1, 240.31983, 72.54891, 106.9338, 1.451, 78.169, 103.34, 3573, 6269, 24.1 240.19948, 72.49712,2440.7328, 473318569.641614, 62370499, 2, 1, 28.5, 0.0101, 1.008, 106.2366, 1.52, 12.4, 2014-12-31T17:21:42.4567, 708751.3, 240.31983, 72.54891, 106.9338, 1.451, 78.169, 103.34, 3573, 6270, 24.1 240.21382, 72.50729,2440.7141, 473318569.766606, 62370499, 3, 0, 35.5, 0.0204, 1.008, 106.2943, 1.51, 13.5, 2014-12-31T17:21:42.5817, 709136.0, 240.33338, 72.55878, 106.9732, 1.441, 78.169, 103.32, 3573, 6271, 26.0 240.21382, 72.50729,2440.7142, 473318569.766606, 62370499, 3, 1, 44.3, 0.0101, 1.008, 106.2941, 1.51, 13.5, 2014-12-31T17:21:42.5817, 709134.9, 240.33338, 72.55878, 106.9732, 1.441, 78.169, 103.32, 3573, 6272, 26.0 240.22822, 72.51749,2440.7271, 473318569.891618, 62370499, 4, 0, 22.5, 0.0204, 1.008, 106.3202, 1.50, 12.7, 2014-12-31T17:21:42.7067, 709309.0, 240.34694, 72.56865, 107.0127, 1.431, 78.169, 103.31, 3573, 6273, 23.8 240.22822, 72.51749,2440.7272, 473318569.891618, 62370499, 4, 1, 30.4, 0.0101, 1.008, 106.3201, 1.50, 12.7, 2014-12-31T17:21:42.7067, 709308.4, 240.34694, 72.56865, 107.0127, 1.431, 78.169, 103.31, 3573, 6274, 23.8 240.24259, 72.52766,2440.7103, 473318570.016605, 62370499, 5, 0, 35.3, 0.0204, 1.008, 106.3759, 1.49, 12.6, 2014-12-31T17:21:42.8317, 709680.7, 240.36051, 72.57851, 107.0521, 1.421, 78.169, 103.30, 3573, 6275, 26.2 240.24259, 72.52766,2440.7105, 473318570.016605, 62370499, 5, 1, 44.7, 0.0101, 1.008, 106.3757, 1.49, 12.6, 2014-12-31T17:21:42.8317, 709679.6, 240.36051, 72.57851, 107.0521, 1.421, 78.169, 103.30, 3573, 6276, 26.2 240.25702, 72.53785,2440.7248, 473318570.141605, 62370499, 6, 0, 25.1, 0.0204, 1.008, 106.4004, 1.48, 13.4, 2014-12-31T17:21:42.9567, 709844.3, 240.37410, 72.58837, 107.0916, 1.411, 78.169, 103.29, 3573, 6277, 26.8 240.25702, 72.53785,2440.7263, 473318570.141605, 62370499, 6, 1, 43.0, 0.0101, 1.008, 106.3990, 1.48, 13.4, 2014-12-31T17:21:42.9567, 709834.9, 240.37410, 72.58837, 107.0916, 1.411, 78.169, 103.29, 3573, 6278, 26.8 240.27148, 72.54804,2440.7469, 473318570.266616, 62370499, 7, 0, 25.3, 0.0204, 1.008, 106.4174, 1.47, 13.4, 2014-12-31T17:21:43.0817, 709957.6, 240.38771, 72.59824, 107.1311, 1.401, 78.169, 103.28, 3573, 6279, 24.7 240.27148, 72.54804,2440.7470, 473318570.266616, 62370499, 7, 1, 36.0, 0.0101, 1.008, 106.4174, 1.47, 13.4, 2014-12-31T17:21:43.0817, 709957.2, 240.38771, 72.59824, 107.1311, 1.401, 78.169, 103.28, 3573, 6280, 24.7 240.28596, 72.55823,2440.7760, 473318570.391615, 62370500, 0, 0, 24.1, 0.0204, 1.008, 106.4275, 1.46, 12.7, 2014-12-31T17:21:43.2067, 710024.6, 240.40132, 72.60810, 107.1707, 1.391, 78.169, 103.27, 3583, 6281, 24.3 240.28596, 72.55823,2440.7761, 473318570.391615, 62370500, 0, 1, 31.4, 0.0101, 1.008, 106.4274, 1.46, 12.7, 2014-12-31T17:21:43.2067, 710024.0, 240.40132, 72.60810, 107.1707, 1.391, 78.169, 103.27, 3583, 6282, 24.3 240.30044, 72.56842,2440.7950, 473318570.516605, 62370500, 1, 0, 25.8, 0.0204, 1.008, 106.4476, 1.45, 12.4, 2014-12-31T17:21:43.3317, 710158.9, 240.41495, 72.61796, 107.2103, 1.381, 78.169, 103.26, 3583, 6283, 26.4 240.30044, 72.56842,2440.7964, 473318570.516605, 62370500, 1, 1, 43.5, 0.0101, 1.008, 106.4462, 1.45, 12.4, 2014-12-31T17:21:43.3317, 710149.4, 240.41495, 72.61796, 107.2103, 1.381, 78.169, 103.26, 3583, 6284, 26.4 240.31496, 72.57861,2440.8273, 473318570.641607, 62370500, 2, 0, 34.2, 0.0204, 1.008, 106.4544, 1.43, 13.1, 2014-12-31T17:21:43.4567, 710204.3, 240.42860, 72.62782, 107.2499, 1.371, 78.169, 103.25, 3583, 6285, 26.4 240.31496, 72.57861,2440.8275, 473318570.641607, 62370500, 2, 1, 43.5, 0.0101, 1.008, 106.4542, 1.43, 13.1, 2014-12-31T17:21:43.4567, 710203.2, 240.42860, 72.62782, 107.2499, 1.371, 78.169, 103.25, 3583, 6286, 26.4 240.32952, 72.58882,2440.8901, 473318570.766611, 62370500, 3, 0, 31.2, 0.0204, 1.008, 106.4309, 1.42, 13.3, 2014-12-31T17:21:43.5817, 710047.3, 240.44227, 72.63767, 107.2896, 1.361, 78.169, 103.24, 3583, 6287, 29.5 240.32952, 72.58882,2440.8914, 473318570.766611, 62370500, 3, 1, 48.3, 0.0101, 1.008, 106.4295, 1.42, 13.3, 2014-12-31T17:21:43.5817, 710038.2, 240.44227, 72.63767, 107.2896, 1.361, 78.169, 103.24, 3583, 6288, 29.5 240.34412, 72.59903,2440.9671, 473318570.891614, 62370500, 4, 0, 38.6, 0.0204, 1.008, 106.3930, 1.41, 12.4, 2014-12-31T17:21:43.7067, 709794.9, 240.45594, 72.64753, 107.3293, 1.351, 78.169, 103.23, 3583, 6289, 28.7 240.34412, 72.59903,2440.9674, 473318570.891614, 62370500, 4, 1, 48.1, 0.0101, 1.008, 106.3928, 1.41, 12.4, 2014-12-31T17:21:43.7067, 709793.4, 240.45594, 72.64753, 107.3293, 1.351, 78.169, 103.23, 3583, 6290, 28.7 240.35868, 72.60921,2440.9965, 473318571.016606, 62370500, 5, 0, 36.2, 0.0204, 1.008, 106.4030, 1.40, 13.4, 2014-12-31T17:21:43.8317, 709861.2, 240.46963, 72.65738, 107.3690, 1.341, 78.169, 103.22, 3583, 6291, 26.2 240.35868, 72.60921,2440.9967, 473318571.016606, 62370500, 5, 1, 45.8, 0.0101, 1.008, 106.4028, 1.40, 13.4, 2014-12-31T17:21:43.8317, 709860.1, 240.46963, 72.65738, 107.3690, 1.341, 78.169, 103.22, 3583, 6292, 26.2 240.37334, 72.61944,2441.1046, 473318571.141614, 62370500, 6, 0, 22.5, 0.0204, 1.008, 106.3342, 1.39, 13.4, 2014-12-31T17:21:43.9567, 709402.5, 240.48334, 72.66724, 107.4088, 1.331, 78.169, 103.21, 3583, 6293, 24.6 240.37334, 72.61944,2441.1045, 473318571.141614, 62370500, 6, 1, 29.9, 0.0101, 1.008, 106.3342, 1.39, 13.4, 2014-12-31T17:21:43.9567, 709402.6, 240.48334, 72.66724, 107.4088, 1.331, 78.169, 103.21, 3583, 6294, 24.6 240.38783, 72.62958,2441.0400, 473318571.266614, 62370500, 7, 0, 21.7, 0.0204, 1.008, 106.4381, 1.38, 12.6, 2014-12-31T17:21:44.0817, 710095.8, 240.49706, 72.67709, 107.4486, 1.321, 78.169, 103.20, 3583, 6295, 24.3 240.38783, 72.62958,2441.0401, 473318571.266614, 62370500, 7, 1, 30.2, 0.0101, 1.008, 106.4380, 1.38, 12.6, 2014-12-31T17:21:44.0817, 710095.0, 240.49706, 72.67709, 107.4486, 1.321, 78.169, 103.20, 3583, 6296, 24.3 240.40241, 72.63975,2441.0461, 473318571.391606, 62370501, 0, 0, 31.8, 0.0204, 1.008, 106.4715, 1.37, 13.3, 2014-12-31T17:21:44.2067, 710318.2, 240.51079, 72.68694, 107.4885, 1.311, 78.169, 103.19, 3594, 6297, 26.9 240.40241, 72.63975,2441.0463, 473318571.391606, 62370501, 0, 1, 41.0, 0.0101, 1.008, 106.4713, 1.37, 13.3, 2014-12-31T17:21:44.2067, 710317.0, 240.51079, 72.68694, 107.4885, 1.311, 78.169, 103.19, 3594, 6298, 26.9 240.41705, 72.64993,2441.0850, 473318571.516613, 62370501, 1, 0, 22.9, 0.0204, 1.008, 106.4721, 1.36, 12.6, 2014-12-31T17:21:44.3317, 710322.1, 240.52455, 72.69679, 107.5284, 1.301, 78.169, 103.18, 3594, 6299, 24.3 240.41705, 72.64993,2441.0850, 473318571.516613, 62370501, 1, 1, 31.2, 0.0101, 1.008, 106.4720, 1.36, 12.6, 2014-12-31T17:21:44.3317, 710321.5, 240.52455, 72.69679, 107.5284, 1.301, 78.169, 103.18, 3594, 6300, 24.3 240.43162, 72.66008,2441.0449, 473318571.641606, 62370501, 2, 0, 36.3, 0.0204, 1.008, 106.5516, 1.35, 13.4, 2014-12-31T17:21:44.4567, 710852.9, 240.53831, 72.70664, 107.5683, 1.291, 78.169, 103.17, 3594, 6301, 26.5 240.43162, 72.66008,2441.0451, 473318571.641606, 62370501, 2, 1, 46.2, 0.0101, 1.008, 106.5514, 1.35, 13.4, 2014-12-31T17:21:44.4567, 710851.4, 240.53831, 72.70664, 107.5683, 1.291, 78.169, 103.17, 3594, 6302, 26.5 240.44619, 72.67023,2440.9967, 473318571.766614, 62370501, 3, 0, 21.5, 0.0204, 1.008, 106.6394, 1.34, 13.4, 2014-12-31T17:21:44.5817, 711438.3, 240.55209, 72.71649, 107.6082, 1.281, 78.169, 103.16, 3594, 6303, 24.4 240.44620, 72.67023,2440.9968, 473318571.766614, 62370501, 3, 1, 29.2, 0.0101, 1.008, 106.6393, 1.34, 13.4, 2014-12-31T17:21:44.5817, 711437.5, 240.55209, 72.71649, 107.6082, 1.281, 78.169, 103.16, 3594, 6304, 24.4 240.46083, 72.68039,2440.9905, 473318571.891614, 62370501, 4, 0, 24.1, 0.0204, 1.008, 106.6852, 1.33, 12.7, 2014-12-31T17:21:44.7067, 711743.7, 240.56588, 72.72633, 107.6482, 1.271, 78.169, 103.15, 3594, 6305, 24.5 240.46083, 72.68039,2440.9906, 473318571.891614, 62370501, 4, 1, 33.0, 0.0101, 1.008, 106.6850, 1.33, 12.7, 2014-12-31T17:21:44.7067, 711742.8, 240.56588, 72.72633, 107.6482, 1.271, 78.169, 103.15, 3594, 6306, 24.5 240.47551, 72.69056,2441.0018, 473318572.016605, 62370501, 5, 0, 34.6, 0.0204, 1.008, 106.7134, 1.32, 12.6, 2014-12-31T17:21:44.8317, 711932.4, 240.57969, 72.73618, 107.6882, 1.261, 78.169, 103.14, 3594, 6307, 26.4 240.47551, 72.69056,2441.0019, 473318572.016605, 62370501, 5, 1, 43.6, 0.0101, 1.008, 106.7133, 1.32, 12.6, 2014-12-31T17:21:44.8317, 711931.4, 240.57969, 72.73618, 107.6882, 1.261, 78.169, 103.14, 3594, 6308, 26.4 240.49023, 72.70074,2441.0393, 473318572.141606, 62370501, 6, 0, 31.5, 0.0204, 1.008, 106.7156, 1.31, 13.3, 2014-12-31T17:21:44.9567, 711946.5, 240.59352, 72.74602, 107.7283, 1.251, 78.169, 103.13, 3594, 6309, 26.5 240.49023, 72.70074,2441.0395, 473318572.141606, 62370501, 6, 1, 41.0, 0.0101, 1.008, 106.7154, 1.31, 13.3, 2014-12-31T17:21:44.9567, 711945.4, 240.59352, 72.74602, 107.7283, 1.251, 78.169, 103.13, 3594, 6310, 26.5 240.50492, 72.71090,2441.0324, 473318572.266614, 62370501, 7, 0, 32.6, 0.0204, 1.008, 106.7621, 1.30, 13.5, 2014-12-31T17:21:45.0817, 712257.2, 240.60735, 72.75587, 107.7684, 1.241, 78.169, 103.11, 3594, 6311, 29.2 240.50492, 72.71090,2441.0327, 473318572.266614, 62370501, 7, 1, 42.1, 0.0101, 1.008, 106.7619, 1.30, 13.5, 2014-12-31T17:21:45.0817, 712255.6, 240.60735, 72.75587, 107.7684, 1.241, 78.169, 103.11, 3594, 6312, 29.2 240.51959, 72.72104,2440.9972, 473318572.391615, 62370502, 0, 0, 25.3, 0.0204, 1.008, 106.8371, 1.29, 12.6, 2014-12-31T17:21:45.2067, 712757.4, 240.62121, 72.76571, 107.8085, 1.231, 78.169, 103.10, 3604, 6313, 24.4 240.51959, 72.72104,2440.9973, 473318572.391615, 62370502, 0, 1, 34.0, 0.0101, 1.008, 106.8370, 1.29, 12.6, 2014-12-31T17:21:45.2067, 712756.5, 240.62121, 72.76571, 107.8085, 1.231, 78.169, 103.10, 3604, 6314, 24.4 240.53428, 72.73118,2440.9474, 473318572.516605, 62370502, 1, 0, 28.5, 0.0204, 1.008, 106.9266, 1.28, 13.3, 2014-12-31T17:21:45.3317, 713354.4, 240.63508, 72.77555, 107.8487, 1.221, 78.169, 103.09, 3604, 6315, 26.9 240.53428, 72.73118,2440.9488, 473318572.516605, 62370502, 1, 1, 45.7, 0.0101, 1.008, 106.9252, 1.28, 13.3, 2014-12-31T17:21:45.3317, 713345.0, 240.63508, 72.77555, 107.8487, 1.221, 78.169, 103.09, 3604, 6316, 26.9 240.54905, 72.74135,2440.9728, 473318572.641613, 62370502, 2, 0, 35.7, 0.0204, 1.008, 106.9410, 1.27, 12.6, 2014-12-31T17:21:45.4567, 713450.5, 240.64896, 72.78539, 107.8889, 1.211, 78.169, 103.08, 3604, 6317, 28.8 240.54905, 72.74135,2440.9729, 473318572.641613, 62370502, 2, 1, 44.0, 0.0101, 1.008, 106.9409, 1.27, 12.6, 2014-12-31T17:21:45.4567, 713449.7, 240.64896, 72.78539, 107.8889, 1.211, 78.169, 103.08, 3604, 6318, 28.8 240.56383, 72.75151,2440.9848, 473318572.766605, 62370502, 3, 0, 34.6, 0.0204, 1.008, 106.9688, 1.26, 12.6, 2014-12-31T17:21:45.5817, 713636.0, 240.66286, 72.79522, 107.9291, 1.201, 78.169, 103.07, 3604, 6319, 26.2 240.56383, 72.75151,2440.9850, 473318572.766605, 62370502, 3, 1, 43.5, 0.0101, 1.008, 106.9687, 1.26, 12.6, 2014-12-31T17:21:45.5817, 713635.0, 240.66286, 72.79522, 107.9291, 1.201, 78.169, 103.07, 3604, 6320, 26.2 240.57863, 72.76168,2441.0088, 473318572.891605, 62370502, 4, 0, 37.5, 0.0204, 1.008, 106.9847, 1.25, 13.5, 2014-12-31T17:21:45.7067, 713741.9, 240.67677, 72.80506, 107.9694, 1.191, 78.169, 103.06, 3604, 6321, 26.2 240.57863, 72.76168,2441.0091, 473318572.891605, 62370502, 4, 1, 47.3, 0.0101, 1.008, 106.9844, 1.25, 13.5, 2014-12-31T17:21:45.7067, 713740.3, 240.67677, 72.80506, 107.9694, 1.191, 78.169, 103.06, 3604, 6322, 26.2 240.59348, 72.77185,2441.0564, 473318573.016620, 62370502, 5, 0, 24.8, 0.0204, 1.008, 106.9770, 1.24, 13.4, 2014-12-31T17:21:45.8317, 713690.6, 240.69070, 72.81490, 108.0097, 1.181, 78.169, 103.05, 3604, 6323, 24.9 240.59348, 72.77185,2441.0565, 473318573.016620, 62370502, 5, 1, 46.2, 0.0101, 1.008, 106.9769, 1.24, 13.4, 2014-12-31T17:21:45.8317, 713690.0, 240.69070, 72.81490, 108.0097, 1.181, 78.169, 103.05, 3604, 6324, 24.9 240.60831, 72.78201,2441.0654, 473318573.141616, 62370502, 6, 0, 21.3, 0.0204, 1.008, 107.0080, 1.23, 12.7, 2014-12-31T17:21:45.9567, 713897.2, 240.70465, 72.82473, 108.0500, 1.171, 78.169, 103.04, 3604, 6325, 24.1 240.60831, 72.78201,2441.0655, 473318573.141616, 62370502, 6, 1, 28.9, 0.0101, 1.008, 107.0079, 1.23, 12.7, 2014-12-31T17:21:45.9567, 713896.5, 240.70465, 72.82473, 108.0500, 1.171, 78.169, 103.04, 3604, 6326, 24.1 240.62314, 72.79216,2441.0637, 473318573.266605, 62370502, 7, 0, 28.2, 0.0204, 1.008, 107.0497, 1.22, 12.4, 2014-12-31T17:21:46.0817, 714175.6, 240.71860, 72.83456, 108.0904, 1.161, 78.169, 103.03, 3604, 6327, 26.6 240.62314, 72.79216,2441.0650, 473318573.266605, 62370502, 7, 1, 45.0, 0.0101, 1.008, 107.0483, 1.22, 12.4, 2014-12-31T17:21:46.0817, 714166.5, 240.71860, 72.83456, 108.0904, 1.161, 78.169, 103.03, 3604, 6328, 26.6 240.63796, 72.80230,2441.0360, 473318573.391605, 62370503, 0, 0, 33.6, 0.0204, 1.008, 107.1174, 1.21, 13.4, 2014-12-31T17:21:46.2067, 714627.1, 240.73258, 72.84439, 108.1308, 1.151, 78.169, 103.02, 3615, 6329, 26.0 240.63796, 72.80230,2441.0362, 473318573.391605, 62370503, 0, 1, 42.9, 0.0101, 1.008, 107.1172, 1.21, 13.4, 2014-12-31T17:21:46.2067, 714625.7, 240.73258, 72.84439, 108.1308, 1.151, 78.169, 103.02, 3615, 6330, 26.0 240.65282, 72.81245,2441.0293, 473318573.516616, 62370503, 1, 0, 24.3, 0.0204, 1.008, 107.1642, 1.19, 12.6, 2014-12-31T17:21:46.3317, 714939.4, 240.74657, 72.85422, 108.1712, 1.141, 78.169, 103.01, 3615, 6331, 24.8 240.65282, 72.81245,2441.0294, 473318573.516616, 62370503, 1, 1, 33.2, 0.0101, 1.008, 107.1640, 1.19, 12.6, 2014-12-31T17:21:46.3317, 714938.3, 240.74657, 72.85422, 108.1712, 1.141, 78.169, 103.01, 3615, 6332, 24.8 240.66772, 72.82260,2441.0386, 473318573.641605, 62370503, 2, 0, 33.3, 0.0204, 1.008, 107.1950, 1.18, 13.3, 2014-12-31T17:21:46.4567, 715144.8, 240.76057, 72.86405, 108.2117, 1.131, 78.169, 103.00, 3615, 6333, 26.7 240.66772, 72.82260,2441.0387, 473318573.641605, 62370503, 2, 1, 42.6, 0.0101, 1.008, 107.1948, 1.18, 13.3, 2014-12-31T17:21:46.4567, 715143.8, 240.76057, 72.86405, 108.2117, 1.131, 78.169, 103.00, 3615, 6334, 26.7 240.68258, 72.83273,2440.9948, 473318573.766614, 62370503, 3, 0, 27.0, 0.0204, 1.008, 107.2789, 1.17, 12.4, 2014-12-31T17:21:46.5817, 715704.6, 240.77459, 72.87388, 108.2522, 1.121, 78.169, 102.99, 3615, 6335, 28.8 240.68258, 72.83273,2440.9958, 473318573.766614, 62370503, 3, 1, 41.2, 0.0101, 1.008, 107.2779, 1.17, 12.4, 2014-12-31T17:21:46.5817, 715698.0, 240.77459, 72.87388, 108.2522, 1.121, 78.169, 102.99, 3615, 6336, 28.8 240.69747, 72.84286,2440.9613, 473318573.891605, 62370503, 4, 0, 36.8, 0.0204, 1.008, 107.3526, 1.16, 13.3, 2014-12-31T17:21:46.7067, 716196.5, 240.78862, 72.88370, 108.2928, 1.112, 78.169, 102.98, 3615, 6337, 25.9 240.69747, 72.84286,2440.9614, 473318573.891605, 62370503, 4, 1, 46.1, 0.0101, 1.008, 107.3524, 1.16, 13.3, 2014-12-31T17:21:46.7067, 716195.3, 240.78862, 72.88370, 108.2928, 1.112, 78.169, 102.98, 3615, 6338, 25.9 240.71234, 72.85298,2440.8874, 473318574.016615, 62370503, 5, 0, 23.0, 0.0204, 1.008, 107.4667, 1.15, 12.6, 2014-12-31T17:21:46.8317, 716957.8, 240.80267, 72.89353, 108.3334, 1.102, 78.169, 102.97, 3615, 6339, 25.5 240.71234, 72.85298,2440.8876, 473318574.016615, 62370503, 5, 1, 31.8, 0.0101, 1.008, 107.4665, 1.15, 12.6, 2014-12-31T17:21:46.8317, 716956.5, 240.80267, 72.89353, 108.3334, 1.102, 78.169, 102.97, 3615, 6340, 25.5 240.72726, 72.86311,2440.8424, 473318574.141606, 62370503, 6, 0, 34.1, 0.0204, 1.008, 107.5519, 1.14, 13.3, 2014-12-31T17:21:46.9567, 717526.2, 240.81673, 72.90335, 108.3740, 1.092, 78.169, 102.96, 3615, 6341, 26.2 240.72726, 72.86311,2440.8426, 473318574.141606, 62370503, 6, 1, 43.2, 0.0101, 1.008, 107.5517, 1.14, 13.3, 2014-12-31T17:21:46.9567, 717524.9, 240.81673, 72.90335, 108.3740, 1.092, 78.169, 102.96, 3615, 6342, 26.2 240.74221, 72.87324,2440.8197, 473318574.266612, 62370503, 7, 0, 29.9, 0.0204, 1.008, 107.6150, 1.13, 13.1, 2014-12-31T17:21:47.0817, 717946.9, 240.83081, 72.91317, 108.4147, 1.082, 78.169, 102.95, 3615, 6343, 29.2 240.74221, 72.87324,2440.8199, 473318574.266612, 62370503, 7, 1, 39.2, 0.0101, 1.008, 107.6148, 1.13, 13.1, 2014-12-31T17:21:47.0817, 717945.4, 240.83081, 72.91317, 108.4147, 1.082, 78.169, 102.95, 3615, 6344, 29.2 240.75721, 72.88339,2440.8345, 473318574.391612, 62370504, 0, 0, 30.3, 0.0204, 1.008, 107.6405, 1.12, 12.6, 2014-12-31T17:21:47.2067, 718117.2, 240.84491, 72.92300, 108.4553, 1.072, 78.169, 102.94, 3626, 6345, 29.3 240.75721, 72.88339,2440.8347, 473318574.391612, 62370504, 0, 1, 39.1, 0.0101, 1.008, 107.6403, 1.12, 12.6, 2014-12-31T17:21:47.2067, 718116.0, 240.84491, 72.92300, 108.4553, 1.072, 78.169, 102.94, 3626, 6346, 29.3 240.77223, 72.89354,2440.8534, 473318574.516606, 62370504, 1, 0, 31.2, 0.0204, 1.008, 107.6620, 1.11, 13.3, 2014-12-31T17:21:47.3317, 718260.4, 240.85902, 72.93281, 108.4961, 1.062, 78.169, 102.93, 3626, 6347, 26.5 240.77224, 72.89354,2440.8535, 473318574.516606, 62370504, 1, 1, 39.4, 0.0101, 1.008, 107.6619, 1.11, 13.3, 2014-12-31T17:21:47.3317, 718259.6, 240.85902, 72.93281, 108.4961, 1.062, 78.169, 102.93, 3626, 6348, 26.5 240.78725, 72.90367,2440.8358, 473318574.641613, 62370504, 2, 0, 30.7, 0.0204, 1.008, 107.7200, 1.10, 13.4, 2014-12-31T17:21:47.4567, 718647.2, 240.87315, 72.94263, 108.5368, 1.052, 78.169, 102.92, 3626, 6349, 29.7 240.78725, 72.90367,2440.8360, 473318574.641613, 62370504, 2, 1, 38.9, 0.0101, 1.008, 107.7198, 1.10, 13.4, 2014-12-31T17:21:47.4567, 718646.2, 240.87315, 72.94263, 108.5368, 1.052, 78.169, 102.92, 3626, 6350, 29.7 240.80225, 72.91379,2440.7921, 473318574.766615, 62370504, 3, 0, 22.9, 0.0204, 1.008, 107.8042, 1.09, 13.1, 2014-12-31T17:21:47.5817, 719208.9, 240.88729, 72.95245, 108.5776, 1.042, 78.169, 102.91, 3626, 6351, 24.7 240.80225, 72.91379,2440.7923, 473318574.766615, 62370504, 3, 1, 32.1, 0.0101, 1.008, 107.8039, 1.09, 13.1, 2014-12-31T17:21:47.5817, 719207.5, 240.88729, 72.95245, 108.5776, 1.042, 78.169, 102.91, 3626, 6352, 24.7 240.81731, 72.92393,2440.7971, 473318574.891612, 62370504, 4, 0, 33.6, 0.0204, 1.008, 107.8397, 1.08, 13.3, 2014-12-31T17:21:47.7067, 719445.7, 240.90144, 72.96227, 108.6185, 1.032, 78.169, 102.89, 3626, 6353, 29.3 240.81731, 72.92393,2440.7972, 473318574.891612, 62370504, 4, 1, 54.2, 0.0101, 1.008, 107.8395, 1.08, 13.3, 2014-12-31T17:21:47.7067, 719444.5, 240.90144, 72.96227, 108.6185, 1.032, 78.169, 102.89, 3626, 6354, 29.3 240.83234, 72.93404,2440.7311, 473318575.016614, 62370504, 5, 0, 26.2, 0.0204, 1.008, 107.9461, 1.07, 12.7, 2014-12-31T17:21:47.8317, 720156.1, 240.91561, 72.97208, 108.6593, 1.022, 78.169, 102.88, 3626, 6355, 23.8 240.83234, 72.93404,2440.7313, 473318575.016614, 62370504, 5, 1, 39.4, 0.0101, 1.008, 107.9460, 1.07, 12.7, 2014-12-31T17:21:47.8317, 720155.2, 240.91561, 72.97208, 108.6593, 1.022, 78.169, 102.88, 3626, 6356, 23.8 240.84736, 72.94414,2440.6434, 473318575.141605, 62370504, 6, 0, 31.8, 0.0204, 1.008, 108.0744, 1.06, 13.4, 2014-12-31T17:21:47.9567, 721011.7, 240.92980, 72.98189, 108.7002, 1.012, 78.169, 102.87, 3626, 6357, 26.6 240.84736, 72.94415,2440.6451, 473318575.141605, 62370504, 6, 1, 51.2, 0.0101, 1.008, 108.0727, 1.06, 13.4, 2014-12-31T17:21:47.9567, 721000.6, 240.92980, 72.98189, 108.7002, 1.012, 78.169, 102.87, 3626, 6358, 26.6 240.86246, 72.95427,2440.6227, 473318575.266619, 62370504, 7, 0, 23.9, 0.0204, 1.008, 108.1358, 1.05, 12.7, 2014-12-31T17:21:48.0817, 721421.2, 240.94400, 72.99171, 108.7412, 1.002, 78.169, 102.86, 3626, 6359, 24.2 240.86246, 72.95427,2440.6228, 473318575.266619, 62370504, 7, 1, 38.9, 0.0101, 1.008, 108.1356, 1.05, 12.7, 2014-12-31T17:21:48.0817, 721420.2, 240.94400, 72.99171, 108.7412, 1.002, 78.169, 102.86, 3626, 6360, 24.2 240.87763, 72.96442,2440.6748, 473318575.391606, 62370505, 0, 0, 39.1, 0.0204, 1.008, 108.1243, 1.04, 12.7, 2014-12-31T17:21:48.2067, 721344.5, 240.95822, 73.00152, 108.7821, 0.992, 78.169, 102.85, 3637, 6361, 27.5 240.87763, 72.96442,2440.6750, 473318575.391606, 62370505, 0, 1, 48.7, 0.0101, 1.008, 108.1241, 1.04, 12.7, 2014-12-31T17:21:48.2067, 721343.4, 240.95822, 73.00152, 108.7821, 0.992, 78.169, 102.85, 3637, 6362, 27.5 240.89280, 72.97456,2440.6974, 473318575.516605, 62370505, 1, 0, 31.2, 0.0204, 1.008, 108.1424, 1.03, 13.3, 2014-12-31T17:21:48.3317, 721465.2, 240.97245, 73.01132, 108.8231, 0.982, 78.169, 102.84, 3637, 6363, 26.9 240.89280, 72.97456,2440.6974, 473318575.516605, 62370505, 1, 1, 39.5, 0.0101, 1.008, 108.1423, 1.03, 13.3, 2014-12-31T17:21:48.3317, 721464.7, 240.97245, 73.01132, 108.8231, 0.982, 78.169, 102.84, 3637, 6364, 26.9 240.90798, 72.98470,2440.7157, 473318575.641614, 62370505, 2, 0, 20.5, 0.0204, 1.008, 108.1647, 1.02, 12.6, 2014-12-31T17:21:48.4567, 721614.4, 240.98670, 73.02113, 108.8642, 0.972, 78.169, 102.83, 3637, 6365, 24.4 240.90798, 72.98470,2440.7159, 473318575.641614, 62370505, 2, 1, 28.1, 0.0101, 1.008, 108.1645, 1.02, 12.6, 2014-12-31T17:21:48.4567, 721613.1, 240.98670, 73.02113, 108.8642, 0.972, 78.169, 102.83, 3637, 6366, 24.4 240.92313, 72.99481,2440.6637, 473318575.766605, 62370505, 3, 0, 33.3, 0.0204, 1.008, 108.2575, 1.01, 13.1, 2014-12-31T17:21:48.5817, 722233.5, 241.00097, 73.03094, 108.9053, 0.962, 78.169, 102.82, 3637, 6367, 26.6 240.92313, 72.99481,2440.6639, 473318575.766605, 62370505, 3, 1, 42.4, 0.0101, 1.008, 108.2573, 1.01, 13.1, 2014-12-31T17:21:48.5817, 722232.0, 241.00097, 73.03094, 108.9053, 0.962, 78.169, 102.82, 3637, 6368, 26.6 240.93830, 73.00493,2440.6218, 473318575.891612, 62370505, 4, 0, 32.5, 0.0204, 1.008, 108.3402, 1.00, 12.6, 2014-12-31T17:21:48.7067, 722785.2, 241.01525, 73.04075, 108.9464, 0.953, 78.169, 102.81, 3637, 6369, 29.5 240.93830, 73.00493,2440.6219, 473318575.891612, 62370505, 4, 1, 41.4, 0.0101, 1.008, 108.3401, 1.00, 12.6, 2014-12-31T17:21:48.7067, 722784.3, 241.01525, 73.04075, 108.9464, 0.953, 78.169, 102.81, 3637, 6370, 29.5 240.95355, 73.01507,2440.6571, 473318576.016605, 62370505, 5, 0, 35.1, 0.0204, 1.008, 108.3457, 0.99, 13.3, 2014-12-31T17:21:48.8317, 722821.8, 241.02954, 73.05055, 108.9875, 0.943, 78.169, 102.80, 3637, 6371, 26.5 240.95355, 73.01507,2440.6573, 473318576.016605, 62370505, 5, 1, 45.1, 0.0101, 1.008, 108.3455, 0.99, 13.3, 2014-12-31T17:21:48.8317, 722820.3, 241.02954, 73.05055, 108.9875, 0.943, 78.169, 102.80, 3637, 6372, 26.5 240.96879, 73.02519,2440.6645, 473318576.141614, 62370505, 6, 0, 31.7, 0.0204, 1.008, 108.3792, 0.98, 13.3, 2014-12-31T17:21:48.9567, 723045.1, 241.04386, 73.06035, 109.0287, 0.933, 78.169, 102.79, 3637, 6373, 29.2 240.96879, 73.02519,2440.6647, 473318576.141614, 62370505, 6, 1, 41.1, 0.0101, 1.008, 108.3790, 0.98, 13.3, 2014-12-31T17:21:48.9567, 723043.9, 241.04386, 73.06035, 109.0287, 0.933, 78.169, 102.79, 3637, 6374, 29.2 240.98406, 73.03533,2440.6844, 473318576.266613, 62370505, 7, 0, 35.4, 0.0204, 1.008, 108.4002, 0.97, 13.4, 2014-12-31T17:21:49.0817, 723185.2, 241.05818, 73.07015, 109.0699, 0.923, 78.169, 102.78, 3637, 6375, 29.1 240.98406, 73.03533,2440.6846, 473318576.266613, 62370505, 7, 1, 43.4, 0.0101, 1.008, 108.4000, 0.97, 13.4, 2014-12-31T17:21:49.0817, 723184.2, 241.05818, 73.07015, 109.0699, 0.923, 78.169, 102.78, 3637, 6376, 29.1 240.99929, 73.04543,2440.6153, 473318576.391617, 62370506, 0, 0, 33.2, 0.0204, 1.008, 108.5103, 0.96, 12.7, 2014-12-31T17:21:49.2067, 723919.5, 241.07253, 73.07995, 109.1112, 0.913, 78.169, 102.77, 3648, 6377, 24.1 240.99929, 73.04543,2440.6155, 473318576.391617, 62370506, 0, 1, 42.5, 0.0101, 1.008, 108.5100, 0.96, 12.7, 2014-12-31T17:21:49.2067, 723918.1, 241.07253, 73.07995, 109.1112, 0.913, 78.169, 102.77, 3648, 6378, 24.1 241.01451, 73.05552,2440.5151, 473318576.516605, 62370506, 1, 0, 30.9, 0.0204, 1.008, 108.6515, 0.95, 13.4, 2014-12-31T17:21:49.3317, 724861.5, 241.08688, 73.08975, 109.1525, 0.903, 78.169, 102.76, 3648, 6379, 26.8 241.01451, 73.05552,2440.5167, 473318576.516605, 62370506, 1, 1, 49.6, 0.0101, 1.008, 108.6499, 0.95, 13.4, 2014-12-31T17:21:49.3317, 724851.0, 241.08688, 73.08975, 109.1525, 0.903, 78.169, 102.76, 3648, 6380, 26.8 241.02976, 73.06561,2440.4328, 473318576.641614, 62370506, 2, 0, 26.0, 0.0204, 1.008, 108.7748, 0.94, 12.6, 2014-12-31T17:21:49.4567, 725684.6, 241.10126, 73.09955, 109.1938, 0.893, 78.169, 102.75, 3648, 6381, 24.0 241.02976, 73.06561,2440.4328, 473318576.641614, 62370506, 2, 1, 34.1, 0.0101, 1.008, 108.7748, 0.94, 12.6, 2014-12-31T17:21:49.4567, 725684.3, 241.10126, 73.09955, 109.1938, 0.893, 78.169, 102.75, 3648, 6382, 24.0 241.04505, 73.07571,2440.3756, 473318576.766605, 62370506, 3, 0, 30.5, 0.0204, 1.008, 108.8730, 0.93, 13.1, 2014-12-31T17:21:49.5817, 726339.6, 241.11564, 73.10935, 109.2351, 0.883, 78.169, 102.74, 3648, 6383, 26.3 241.04505, 73.07571,2440.3758, 473318576.766605, 62370506, 3, 1, 39.3, 0.0101, 1.008, 108.8728, 0.93, 13.1, 2014-12-31T17:21:49.5817, 726338.4, 241.11564, 73.10935, 109.2351, 0.883, 78.169, 102.74, 3648, 6384, 26.3 241.06036, 73.08581,2440.3150, 473318576.891613, 62370506, 4, 0, 33.0, 0.0204, 1.008, 108.9747, 0.91, 13.1, 2014-12-31T17:21:49.7067, 727018.2, 241.13005, 73.11914, 109.2765, 0.873, 78.169, 102.73, 3648, 6385, 29.6 241.06036, 73.08581,2440.3152, 473318576.891613, 62370506, 4, 1, 42.1, 0.0101, 1.008, 108.9746, 0.91, 13.1, 2014-12-31T17:21:49.7067, 727017.2, 241.13005, 73.11914, 109.2765, 0.873, 78.169, 102.73, 3648, 6386, 29.6 241.07570, 73.09592,2440.2766, 473318577.016613, 62370506, 5, 0, 33.9, 0.0204, 1.008, 109.0543, 0.90, 13.0, 2014-12-31T17:21:49.8317, 727549.0, 241.14447, 73.12893, 109.3180, 0.864, 78.169, 102.72, 3648, 6387, 28.9 241.07570, 73.09592,2440.2768, 473318577.016613, 62370506, 5, 1, 42.6, 0.0101, 1.008, 109.0541, 0.90, 13.0, 2014-12-31T17:21:49.8317, 727547.7, 241.14447, 73.12893, 109.3180, 0.864, 78.169, 102.72, 3648, 6388, 28.9 241.09111, 73.10605,2440.3101, 473318577.141611, 62370506, 6, 0, 33.5, 0.0204, 1.008, 109.0619, 0.89, 13.4, 2014-12-31T17:21:49.9567, 727600.0, 241.15891, 73.13873, 109.3594, 0.854, 78.169, 102.71, 3648, 6389, 29.3 241.09111, 73.10605,2440.3103, 473318577.141611, 62370506, 6, 1, 42.7, 0.0101, 1.008, 109.0617, 0.89, 13.4, 2014-12-31T17:21:49.9567, 727598.6, 241.15891, 73.13873, 109.3594, 0.854, 78.169, 102.71, 3648, 6390, 29.3 241.10651, 73.11616,2440.3148, 473318577.266615, 62370506, 7, 1, 20.8, 0.0101, 1.008, 109.0985, 0.88, 12.7, 2014-12-31T17:21:50.0817, 727844.0, 241.17336, 73.14852, 109.4009, 0.844, 78.169, 102.70, 3648, 6391, 24.3 241.12191, 73.12627,2440.2775, 473318577.391605, 62370507, 0, 0, 28.6, 0.0204, 1.008, 109.1771, 0.87, 13.4, 2014-12-31T17:21:50.2067, 728368.0, 241.18783, 73.15831, 109.4425, 0.834, 78.169, 102.68, 3659, 6392, 26.7 241.12191, 73.12627,2440.2776, 473318577.391605, 62370507, 0, 1, 37.6, 0.0101, 1.008, 109.1770, 0.87, 13.4, 2014-12-31T17:21:50.2067, 728367.3, 241.18783, 73.15831, 109.4425, 0.834, 78.169, 102.68, 3659, 6393, 26.7 241.13732, 73.13637,2440.2367, 473318577.516617, 62370507, 1, 0, 24.1, 0.0204, 1.008, 109.2591, 0.86, 12.7, 2014-12-31T17:21:50.3317, 728915.6, 241.20232, 73.16809, 109.4840, 0.824, 78.169, 102.67, 3659, 6394, 23.8 241.13732, 73.13637,2440.2369, 473318577.516617, 62370507, 1, 1, 45.4, 0.0101, 1.008, 109.2590, 0.86, 12.7, 2014-12-31T17:21:50.3317, 728914.6, 241.20232, 73.16809, 109.4840, 0.824, 78.169, 102.67, 3659, 6395, 23.8 241.15276, 73.14647,2440.2112, 473318577.641606, 62370507, 2, 0, 30.2, 0.0204, 1.008, 109.3260, 0.85, 12.4, 2014-12-31T17:21:50.4567, 729361.6, 241.21681, 73.17788, 109.5256, 0.814, 78.169, 102.66, 3659, 6396, 26.7 241.15277, 73.14647,2440.2122, 473318577.641606, 62370507, 2, 1, 44.8, 0.0101, 1.008, 109.3249, 0.85, 12.4, 2014-12-31T17:21:50.4567, 729354.5, 241.21681, 73.17788, 109.5256, 0.814, 78.169, 102.66, 3659, 6397, 26.7 241.16826, 73.15659,2440.2444, 473318577.766607, 62370507, 3, 0, 33.9, 0.0204, 1.008, 109.3341, 0.84, 13.1, 2014-12-31T17:21:50.5817, 729415.7, 241.23133, 73.18767, 109.5673, 0.804, 78.169, 102.65, 3659, 6398, 26.5 241.16826, 73.15659,2440.2447, 473318577.766607, 62370507, 3, 1, 51.6, 0.0101, 1.008, 109.3339, 0.84, 13.1, 2014-12-31T17:21:50.5817, 729414.1, 241.23133, 73.18767, 109.5673, 0.804, 78.169, 102.65, 3659, 6399, 26.5 241.18379, 73.16672,2440.2954, 473318577.891614, 62370507, 4, 0, 36.2, 0.0204, 1.008, 109.3246, 0.83, 13.4, 2014-12-31T17:21:50.7067, 729352.1, 241.24587, 73.19745, 109.6090, 0.795, 78.169, 102.64, 3659, 6400, 29.3 241.18379, 73.16672,2440.2955, 473318577.891614, 62370507, 4, 1, 45.0, 0.0101, 1.008, 109.3245, 0.83, 13.4, 2014-12-31T17:21:50.7067, 729351.4, 241.24587, 73.19745, 109.6090, 0.795, 78.169, 102.64, 3659, 6401, 29.3 241.19932, 73.17684,2440.3323, 473318578.016615, 62370507, 5, 0, 23.4, 0.0204, 1.008, 109.3291, 0.82, 12.7, 2014-12-31T17:21:50.8317, 729382.3, 241.26041, 73.20723, 109.6507, 0.785, 78.169, 102.63, 3659, 6402, 24.4 241.19932, 73.17684,2440.3323, 473318578.016615, 62370507, 5, 1, 39.0, 0.0101, 1.008, 109.3291, 0.82, 12.7, 2014-12-31T17:21:50.8317, 729382.2, 241.26041, 73.20723, 109.6507, 0.785, 78.169, 102.63, 3659, 6403, 24.4 241.21486, 73.18695,2440.3506, 473318578.141605, 62370507, 6, 0, 28.3, 0.0204, 1.008, 109.3522, 0.81, 13.3, 2014-12-31T17:21:50.9567, 729536.5, 241.27498, 73.21701, 109.6924, 0.775, 78.169, 102.62, 3659, 6404, 27.0 241.21486, 73.18695,2440.3526, 473318578.141605, 62370507, 6, 1, 49.0, 0.0101, 1.008, 109.3503, 0.81, 13.3, 2014-12-31T17:21:50.9567, 729523.7, 241.27498, 73.21701, 109.6924, 0.775, 78.169, 102.62, 3659, 6405, 27.0 241.23045, 73.19707,2440.4124, 473318578.266614, 62370507, 7, 0, 24.4, 0.0204, 1.008, 109.3319, 0.80, 12.6, 2014-12-31T17:21:51.0817, 729401.2, 241.28956, 73.22679, 109.7342, 0.765, 78.169, 102.61, 3659, 6406, 24.0 241.23045, 73.19707,2440.4126, 473318578.266614, 62370507, 7, 1, 58.7, 0.0101, 1.008, 109.3318, 0.80, 12.6, 2014-12-31T17:21:51.0817, 729400.4, 241.28956, 73.22679, 109.7342, 0.765, 78.169, 102.61, 3659, 6407, 24.0 241.24601, 73.20717,2440.4033, 473318578.391605, 62370508, 0, 0, 34.7, 0.0204, 1.008, 109.3826, 0.79, 13.4, 2014-12-31T17:21:51.2067, 729739.3, 241.30416, 73.23657, 109.7760, 0.755, 78.169, 102.60, 3670, 6408, 26.3 241.24601, 73.20718,2440.4046, 473318578.391605, 62370508, 0, 1, 51.4, 0.0101, 1.008, 109.3813, 0.79, 13.4, 2014-12-31T17:21:51.2067, 729730.5, 241.30416, 73.23657, 109.7760, 0.755, 78.169, 102.60, 3670, 6409, 26.3 241.26160, 73.21728,2440.3999, 473318578.516616, 62370508, 1, 0, 28.1, 0.0204, 1.008, 109.4276, 0.78, 12.6, 2014-12-31T17:21:51.3317, 730039.5, 241.31877, 73.24635, 109.8179, 0.745, 78.169, 102.59, 3670, 6410, 24.1 241.26160, 73.21728,2440.4002, 473318578.516616, 62370508, 1, 1, 38.3, 0.0101, 1.008, 109.4274, 0.78, 12.6, 2014-12-31T17:21:51.3317, 730037.9, 241.31877, 73.24635, 109.8179, 0.745, 78.169, 102.59, 3670, 6411, 24.1 241.27717, 73.22737,2440.3475, 473318578.641605, 62370508, 2, 0, 33.4, 0.0204, 1.008, 109.5217, 0.77, 13.1, 2014-12-31T17:21:51.4567, 730667.0, 241.33340, 73.25613, 109.8598, 0.736, 78.169, 102.58, 3670, 6412, 26.3 241.27717, 73.22737,2440.3477, 473318578.641605, 62370508, 2, 1, 53.2, 0.0101, 1.008, 109.5215, 0.77, 13.1, 2014-12-31T17:21:51.4567, 730665.9, 241.33340, 73.25613, 109.8598, 0.736, 78.169, 102.58, 3670, 6413, 26.3 241.29280, 73.23747,2440.3568, 473318578.766612, 62370508, 3, 0, 36.2, 0.0204, 1.008, 109.5541, 0.76, 13.3, 2014-12-31T17:21:51.5817, 730883.2, 241.34804, 73.26590, 109.9017, 0.726, 78.169, 102.57, 3670, 6414, 29.2 241.29280, 73.23747,2440.3570, 473318578.766612, 62370508, 3, 1, 45.5, 0.0101, 1.008, 109.5539, 0.76, 13.3, 2014-12-31T17:21:51.5817, 730881.8, 241.34804, 73.26590, 109.9017, 0.726, 78.169, 102.57, 3670, 6415, 29.2 241.30844, 73.24757,2440.3582, 473318578.891613, 62370508, 4, 0, 22.9, 0.0204, 1.008, 109.5943, 0.75, 12.4, 2014-12-31T17:21:51.7067, 731151.7, 241.36270, 73.27567, 109.9436, 0.716, 78.169, 102.56, 3670, 6416, 24.1 241.30844, 73.24757,2440.3585, 473318578.891613, 62370508, 4, 1, 45.3, 0.0101, 1.008, 109.5941, 0.75, 12.4, 2014-12-31T17:21:51.7067, 731150.1, 241.36270, 73.27567, 109.9436, 0.716, 78.169, 102.56, 3670, 6417, 24.1 241.32414, 73.25769,2440.4321, 473318579.016607, 62370508, 5, 0, 32.3, 0.0204, 1.008, 109.5622, 0.74, 13.4, 2014-12-31T17:21:51.8317, 730937.6, 241.37738, 73.28545, 109.9856, 0.706, 78.169, 102.55, 3670, 6418, 26.4 241.32414, 73.25769,2440.4323, 473318579.016607, 62370508, 5, 1, 51.2, 0.0101, 1.008, 109.5620, 0.74, 13.4, 2014-12-31T17:21:51.8317, 730936.1, 241.37738, 73.28545, 109.9856, 0.706, 78.169, 102.55, 3670, 6419, 26.4 241.33987, 73.26781,2440.5301, 473318579.141615, 62370508, 6, 0, 24.4, 0.0204, 1.008, 109.5060, 0.73, 12.6, 2014-12-31T17:21:51.9567, 730562.7, 241.39208, 73.29522, 110.0277, 0.697, 78.169, 102.54, 3670, 6420, 24.4 241.33987, 73.26781,2440.5303, 473318579.141615, 62370508, 6, 1, 42.3, 0.0101, 1.008, 109.5058, 0.73, 12.6, 2014-12-31T17:21:51.9567, 730561.1, 241.39208, 73.29522, 110.0277, 0.697, 78.169, 102.54, 3670, 6421, 24.4 241.35560, 73.27792,2440.5959, 473318579.266605, 62370508, 7, 0, 33.8, 0.0204, 1.008, 109.4821, 0.72, 13.3, 2014-12-31T17:21:52.0817, 730402.8, 241.40679, 73.30499, 110.0697, 0.687, 78.169, 102.53, 3670, 6422, 26.3 241.35560, 73.27792,2440.5960, 473318579.266605, 62370508, 7, 1, 42.7, 0.0101, 1.008, 109.4819, 0.72, 13.3, 2014-12-31T17:21:52.0817, 730401.5, 241.40679, 73.30499, 110.0697, 0.687, 78.169, 102.53, 3670, 6423, 26.3 241.37131, 73.28801,2440.5714, 473318579.391614, 62370509, 0, 0, 23.4, 0.0204, 1.008, 109.5484, 0.71, 13.3, 2014-12-31T17:21:52.2067, 730845.0, 241.42151, 73.31475, 110.1118, 0.677, 78.169, 102.52, 3681, 6424, 23.9 241.37131, 73.28801,2440.5715, 473318579.391614, 62370509, 0, 1, 35.9, 0.0101, 1.008, 109.5483, 0.71, 13.3, 2014-12-31T17:21:52.2067, 730844.4, 241.42151, 73.31475, 110.1118, 0.677, 78.169, 102.52, 3681, 6425, 23.9 241.38701, 73.29809,2440.5072, 473318579.516614, 62370509, 1, 0, 27.5, 0.0204, 1.008, 109.6545, 0.70, 13.3, 2014-12-31T17:21:52.3317, 731553.1, 241.43625, 73.32452, 110.1539, 0.667, 78.169, 102.51, 3681, 6426, 24.0 241.38701, 73.29809,2440.5074, 473318579.516614, 62370509, 1, 1, 36.6, 0.0101, 1.008, 109.6543, 0.70, 13.3, 2014-12-31T17:21:52.3317, 731551.9, 241.43625, 73.32452, 110.1539, 0.667, 78.169, 102.51, 3681, 6427, 24.0 241.40273, 73.30816,2440.4275, 473318579.641615, 62370509, 2, 0, 26.0, 0.0204, 1.008, 109.7762, 0.69, 12.7, 2014-12-31T17:21:52.4567, 732364.8, 241.45101, 73.33429, 110.1961, 0.657, 78.169, 102.50, 3681, 6428, 23.8 241.40273, 73.30816,2440.4277, 473318579.641615, 62370509, 2, 1, 56.3, 0.0101, 1.008, 109.7759, 0.69, 12.7, 2014-12-31T17:21:52.4567, 732363.3, 241.45101, 73.33429, 110.1961, 0.657, 78.169, 102.50, 3681, 6429, 23.8 241.41851, 73.31825,2440.4438, 473318579.766606, 62370509, 3, 0, 40.5, 0.0204, 1.008, 109.8019, 0.68, 12.4, 2014-12-31T17:21:52.5817, 732536.2, 241.46579, 73.34405, 110.2383, 0.648, 78.169, 102.49, 3681, 6430, 27.0 241.41851, 73.31825,2440.4439, 473318579.766606, 62370509, 3, 1, 49.4, 0.0101, 1.008, 109.8017, 0.68, 12.4, 2014-12-31T17:21:52.5817, 732535.3, 241.46579, 73.34405, 110.2383, 0.648, 78.169, 102.49, 3681, 6431, 27.0 241.43433, 73.32836,2440.5044, 473318579.891605, 62370509, 4, 0, 25.9, 0.0204, 1.008, 109.7833, 0.67, 13.3, 2014-12-31T17:21:52.7067, 732412.0, 241.48058, 73.35381, 110.2805, 0.638, 78.169, 102.47, 3681, 6432, 26.0 241.43433, 73.32836,2440.5059, 473318579.891605, 62370509, 4, 1, 43.9, 0.0101, 1.008, 109.7818, 0.67, 13.3, 2014-12-31T17:21:52.7067, 732402.2, 241.48058, 73.35381, 110.2805, 0.638, 78.169, 102.47, 3681, 6433, 26.0 241.45014, 73.33845,2440.5095, 473318580.016613, 62370509, 5, 0, 33.0, 0.0204, 1.008, 109.8202, 0.66, 12.4, 2014-12-31T17:21:52.8317, 732658.8, 241.49539, 73.36357, 110.3228, 0.628, 78.169, 102.46, 3681, 6434, 28.6 241.45014, 73.33845,2440.5097, 473318580.016613, 62370509, 5, 1, 42.3, 0.0101, 1.008, 109.8201, 0.66, 12.4, 2014-12-31T17:21:52.8317, 732657.5, 241.49539, 73.36357, 110.3228, 0.628, 78.169, 102.46, 3681, 6435, 28.6 241.46599, 73.34854,2440.5513, 473318580.141606, 62370509, 6, 0, 30.9, 0.0204, 1.008, 109.8205, 0.65, 13.3, 2014-12-31T17:21:52.9567, 732660.7, 241.51021, 73.37333, 110.3651, 0.619, 78.169, 102.45, 3681, 6436, 27.0 241.46599, 73.34854,2440.5514, 473318580.141606, 62370509, 6, 1, 48.1, 0.0101, 1.008, 109.8204, 0.65, 13.3, 2014-12-31T17:21:52.9567, 732659.9, 241.51021, 73.37333, 110.3651, 0.619, 78.169, 102.45, 3681, 6437, 27.0 241.48184, 73.35863,2440.5731, 473318580.266612, 62370509, 7, 0, 35.4, 0.0204, 1.008, 109.8409, 0.64, 13.3, 2014-12-31T17:21:53.0817, 732796.3, 241.52505, 73.38309, 110.4075, 0.609, 78.169, 102.44, 3681, 6438, 29.1 241.48184, 73.35863,2440.5733, 473318580.266612, 62370509, 7, 1, 44.9, 0.0101, 1.008, 109.8407, 0.64, 13.3, 2014-12-31T17:21:53.0817, 732795.2, 241.52505, 73.38309, 110.4075, 0.609, 78.169, 102.44, 3681, 6439, 29.1 241.49771, 73.36871,2440.5615, 473318580.391617, 62370510, 0, 0, 32.5, 0.0204, 1.008, 109.8946, 0.63, 13.1, 2014-12-31T17:21:53.2067, 733155.1, 241.53991, 73.39285, 110.4499, 0.599, 78.169, 102.43, 3693, 6440, 29.4 241.49771, 73.36871,2440.5616, 473318580.391617, 62370510, 0, 1, 40.7, 0.0101, 1.008, 109.8946, 0.63, 13.1, 2014-12-31T17:21:53.2067, 733154.5, 241.53991, 73.39285, 110.4499, 0.599, 78.169, 102.43, 3693, 6441, 29.4 241.51357, 73.37879,2440.5219, 473318580.516610, 62370510, 1, 0, 28.2, 0.0204, 1.008, 109.9764, 0.62, 13.1, 2014-12-31T17:21:53.3317, 733700.6, 241.55478, 73.40260, 110.4923, 0.590, 78.169, 102.42, 3693, 6442, 29.1 241.51358, 73.37879,2440.5235, 473318580.516610, 62370510, 1, 1, 46.4, 0.0101, 1.008, 109.9749, 0.62, 13.1, 2014-12-31T17:21:53.3317, 733690.4, 241.55478, 73.40260, 110.4923, 0.590, 78.169, 102.42, 3693, 6443, 29.1 241.52947, 73.38887,2440.5101, 473318580.641612, 62370510, 2, 0, 34.3, 0.0204, 1.008, 110.0306, 0.61, 12.3, 2014-12-31T17:21:53.4567, 734061.8, 241.56967, 73.41236, 110.5347, 0.580, 78.169, 102.41, 3693, 6444, 28.9 241.52947, 73.38887,2440.5102, 473318580.641612, 62370510, 2, 1, 43.3, 0.0101, 1.008, 110.0304, 0.61, 12.3, 2014-12-31T17:21:53.4567, 734060.8, 241.56967, 73.41236, 110.5347, 0.580, 78.169, 102.41, 3693, 6445, 28.9 241.54537, 73.39893,2440.4377, 473318580.766607, 62370510, 3, 0, 20.7, 0.0204, 1.008, 110.1452, 0.60, 13.1, 2014-12-31T17:21:53.5817, 734826.6, 241.58458, 73.42211, 110.5772, 0.570, 78.169, 102.40, 3693, 6446, 26.0 241.54537, 73.39893,2440.4396, 473318580.766607, 62370510, 3, 1, 54.0, 0.0101, 1.008, 110.1433, 0.60, 13.1, 2014-12-31T17:21:53.5817, 734813.7, 241.58458, 73.42211, 110.5772, 0.570, 78.169, 102.40, 3693, 6447, 26.0 241.56127, 73.40899,2440.3226, 473318580.891614, 62370510, 4, 0, 42.3, 0.0204, 1.008, 110.3026, 0.59, 12.6, 2014-12-31T17:21:53.7067, 735876.7, 241.59950, 73.43186, 110.6197, 0.561, 78.169, 102.39, 3693, 6448, 27.1 241.56127, 73.40899,2440.3229, 473318580.891614, 62370510, 4, 1, 51.7, 0.0101, 1.008, 110.3024, 0.59, 12.6, 2014-12-31T17:21:53.7067, 735875.1, 241.59950, 73.43186, 110.6197, 0.561, 78.169, 102.39, 3693, 6449, 27.1 241.57720, 73.41905,2440.2414, 473318581.016605, 62370510, 5, 0, 26.8, 0.0204, 1.008, 110.4262, 0.58, 15.1, 2014-12-31T17:21:53.8317, 736701.3, 241.61444, 73.44161, 110.6623, 0.551, 78.169, 102.38, 3693, 6450, 26.8 241.57720, 73.41905,2440.2433, 473318581.016605, 62370510, 5, 1, 48.0, 0.0101, 1.008, 110.4243, 0.58, 15.1, 2014-12-31T17:21:53.8317, 736688.4, 241.61444, 73.44161, 110.6623, 0.551, 78.169, 102.38, 3693, 6451, 26.8 241.59319, 73.42912,2440.2426, 473318581.141628, 62370510, 6, 0, 26.0, 0.0204, 1.008, 110.4674, 0.57, 12.8, 2014-12-31T17:21:53.9567, 736976.0, 241.62940, 73.45136, 110.7049, 0.542, 78.169, 102.37, 3693, 6452, 28.4 241.59319, 73.42912,2440.2428, 473318581.141628, 62370510, 6, 1, 49.3, 0.0101, 1.008, 110.4673, 0.57, 12.8, 2014-12-31T17:21:53.9567, 736975.2, 241.62940, 73.45136, 110.7049, 0.542, 78.169, 102.37, 3693, 6453, 28.4 241.60919, 73.43920,2440.2433, 473318581.266606, 62370510, 7, 0, 29.8, 0.0204, 1.008, 110.5092, 0.56, 12.7, 2014-12-31T17:21:54.0817, 737255.0, 241.64437, 73.46111, 110.7475, 0.532, 78.169, 102.36, 3693, 6454, 27.8 241.60919, 73.43920,2440.2434, 473318581.266606, 62370510, 7, 1, 52.7, 0.0101, 1.008, 110.5090, 0.56, 12.7, 2014-12-31T17:21:54.0817, 737253.9, 241.64437, 73.46111, 110.7475, 0.532, 78.169, 102.36, 3693, 6455, 27.8 241.62521, 73.44927,2440.2318, 473318581.391604, 62370511, 0, 0, 28.2, 0.0204, 1.008, 110.5631, 0.55, 13.4, 2014-12-31T17:21:54.2067, 737614.7, 241.65935, 73.47085, 110.7901, 0.522, 78.169, 102.35, 3704, 6456, 26.8 241.62521, 73.44927,2440.2330, 473318581.391604, 62370511, 0, 1, 44.5, 0.0101, 1.008, 110.5619, 0.55, 13.4, 2014-12-31T17:21:54.2067, 737606.5, 241.65935, 73.47085, 110.7901, 0.522, 78.169, 102.35, 3704, 6457, 26.8 241.64124, 73.45934,2440.1991, 473318581.516617, 62370511, 1, 0, 25.2, 0.0204, 1.008, 110.6384, 0.54, 12.7, 2014-12-31T17:21:54.3317, 738116.7, 241.67436, 73.48060, 110.8328, 0.513, 78.169, 102.34, 3704, 6458, 24.5 241.64124, 73.45934,2440.1992, 473318581.516617, 62370511, 1, 1, 34.0, 0.0101, 1.008, 110.6382, 0.54, 12.7, 2014-12-31T17:21:54.3317, 738115.8, 241.67436, 73.48060, 110.8328, 0.513, 78.169, 102.34, 3704, 6459, 24.5 241.65730, 73.46941,2440.2111, 473318581.641604, 62370511, 2, 0, 31.1, 0.0204, 1.008, 110.6689, 0.53, 13.4, 2014-12-31T17:21:54.4567, 738320.5, 241.68938, 73.49034, 110.8755, 0.503, 78.169, 102.33, 3704, 6460, 26.7 241.65730, 73.46941,2440.2116, 473318581.641604, 62370511, 2, 1, 42.6, 0.0101, 1.008, 110.6684, 0.53, 13.4, 2014-12-31T17:21:54.4567, 738317.2, 241.68938, 73.49034, 110.8755, 0.503, 78.169, 102.33, 3704, 6461, 26.7 241.67339, 73.47949,2440.2284, 473318581.766614, 62370511, 3, 0, 22.4, 0.0204, 1.008, 110.6942, 0.52, 13.4, 2014-12-31T17:21:54.5817, 738489.0, 241.70442, 73.50008, 110.9183, 0.494, 78.169, 102.32, 3704, 6462, 24.4 241.67339, 73.47949,2440.2285, 473318581.766614, 62370511, 3, 1, 30.5, 0.0101, 1.008, 110.6941, 0.52, 13.4, 2014-12-31T17:21:54.5817, 738488.5, 241.70442, 73.50008, 110.9183, 0.494, 78.169, 102.32, 3704, 6463, 24.4 241.68948, 73.48955,2440.1892, 473318581.891614, 62370511, 4, 0, 25.2, 0.0204, 1.008, 110.7761, 0.51, 12.6, 2014-12-31T17:21:54.7067, 739035.4, 241.71948, 73.50982, 110.9611, 0.484, 78.169, 102.31, 3704, 6464, 24.4 241.68948, 73.48955,2440.1893, 473318581.891614, 62370511, 4, 1, 44.3, 0.0101, 1.008, 110.7759, 0.51, 12.6, 2014-12-31T17:21:54.7067, 739034.4, 241.71948, 73.50982, 110.9611, 0.484, 78.169, 102.31, 3704, 6465, 24.4 241.70559, 73.49961,2440.1474, 473318582.016605, 62370511, 5, 0, 36.8, 0.0204, 1.008, 110.8605, 0.50, 13.7, 2014-12-31T17:21:54.8317, 739598.8, 241.73455, 73.51956, 111.0039, 0.475, 78.169, 102.30, 3704, 6466, 26.1 241.70559, 73.49961,2440.1476, 473318582.016605, 62370511, 5, 1, 47.0, 0.0101, 1.008, 110.8603, 0.50, 13.7, 2014-12-31T17:21:54.8317, 739597.5, 241.73455, 73.51956, 111.0039, 0.475, 78.169, 102.30, 3704, 6467, 26.1 241.72172, 73.50967,2440.1249, 473318582.141626, 62370511, 6, 0, 34.5, 0.0204, 1.008, 110.9257, 0.49, 13.0, 2014-12-31T17:21:54.9567, 740033.9, 241.74964, 73.52930, 111.0468, 0.466, 78.169, 102.29, 3704, 6468, 29.7 241.72172, 73.50967,2440.1251, 473318582.141626, 62370511, 6, 1, 43.8, 0.0101, 1.008, 110.9255, 0.49, 13.0, 2014-12-31T17:21:54.9567, 740032.5, 241.74964, 73.52930, 111.0468, 0.466, 78.169, 102.29, 3704, 6469, 29.7 241.73787, 73.51974,2440.1143, 473318582.266605, 62370511, 7, 0, 35.6, 0.0204, 1.008, 110.9791, 0.48, 12.7, 2014-12-31T17:21:55.0817, 740389.9, 241.76475, 73.53903, 111.0897, 0.456, 78.169, 102.28, 3704, 6470, 26.8 241.73787, 73.51974,2440.1144, 473318582.266605, 62370511, 7, 1, 44.7, 0.0101, 1.008, 110.9790, 0.48, 12.7, 2014-12-31T17:21:55.0817, 740389.0, 241.76475, 73.53903, 111.0897, 0.456, 78.169, 102.28, 3704, 6471, 26.8 241.75405, 73.52980,2440.1102, 473318582.391605, 62370512, 0, 0, 34.0, 0.0204, 1.008, 111.0259, 0.47, 12.6, 2014-12-31T17:21:55.2067, 740702.4, 241.77987, 73.54877, 111.1327, 0.447, 78.169, 102.26, 3715, 6472, 26.7 241.75405, 73.52980,2440.1103, 473318582.391605, 62370512, 0, 1, 42.8, 0.0101, 1.008, 111.0258, 0.47, 12.6, 2014-12-31T17:21:55.2067, 740701.7, 241.77987, 73.54877, 111.1327, 0.447, 78.169, 102.26, 3715, 6473, 26.7 241.77024, 73.53985,2440.0456, 473318582.516605, 62370512, 1, 0, 26.4, 0.0204, 1.008, 111.1334, 0.46, 10.7, 2014-12-31T17:21:55.3317, 741419.4, 241.79501, 73.55850, 111.1756, 0.437, 78.169, 102.25, 3715, 6474, 26.3 241.77024, 73.53985,2440.0471, 473318582.516605, 62370512, 1, 1, 56.7, 0.0101, 1.008, 111.1319, 0.46, 10.7, 2014-12-31T17:21:55.3317, 741409.3, 241.79501, 73.55850, 111.1756, 0.437, 78.169, 102.25, 3715, 6475, 26.3 241.78644, 73.54990,2439.9820, 473318582.641615, 62370512, 2, 0, 25.7, 0.0204, 1.008, 111.2398, 0.45, 13.1, 2014-12-31T17:21:55.4567, 742129.4, 241.81017, 73.56823, 111.2186, 0.428, 78.169, 102.24, 3715, 6476, 26.5 241.78644, 73.54990,2439.9821, 473318582.641615, 62370512, 2, 1, 34.0, 0.0101, 1.008, 111.2397, 0.45, 13.1, 2014-12-31T17:21:55.4567, 742128.7, 241.81017, 73.56823, 111.2186, 0.428, 78.169, 102.24, 3715, 6477, 26.5 241.80267, 73.55996,2439.9246, 473318582.766614, 62370512, 3, 0, 30.5, 0.0204, 1.008, 111.3402, 0.44, 12.0, 2014-12-31T17:21:55.5817, 742798.9, 241.82535, 73.57796, 111.2617, 0.419, 78.169, 102.23, 3715, 6478, 29.0 241.80267, 73.55996,2439.9248, 473318582.766614, 62370512, 3, 1, 40.2, 0.0101, 1.008, 111.3400, 0.44, 12.0, 2014-12-31T17:21:55.5817, 742797.6, 241.82535, 73.57796, 111.2617, 0.419, 78.169, 102.23, 3715, 6479, 29.0 241.81892, 73.57001,2439.9047, 473318582.891607, 62370512, 4, 0, 34.6, 0.0204, 1.008, 111.4030, 0.43, 12.4, 2014-12-31T17:21:55.7067, 743217.9, 241.84054, 73.58769, 111.3048, 0.410, 78.169, 102.22, 3715, 6480, 26.5 241.81892, 73.57001,2439.9049, 473318582.891607, 62370512, 4, 1, 51.9, 0.0101, 1.008, 111.4029, 0.43, 12.4, 2014-12-31T17:21:55.7067, 743216.9, 241.84054, 73.58769, 111.3048, 0.410, 78.169, 102.22, 3715, 6481, 26.5 241.83521, 73.58007,2439.9269, 473318583.016614, 62370512, 5, 0, 22.0, 0.0204, 1.008, 111.4238, 0.42, 13.5, 2014-12-31T17:21:55.8317, 743356.9, 241.85575, 73.59742, 111.3479, 0.401, 78.169, 102.21, 3715, 6482, 26.4 241.83521, 73.58007,2439.9269, 473318583.016614, 62370512, 5, 1, 29.7, 0.0101, 1.008, 111.4238, 0.42, 13.5, 2014-12-31T17:21:55.8317, 743356.6, 241.85575, 73.59742, 111.3479, 0.401, 78.169, 102.21, 3715, 6483, 26.4 241.85150, 73.59013,2439.9074, 473318583.141617, 62370512, 6, 0, 23.9, 0.0204, 1.008, 111.4864, 0.41, 12.7, 2014-12-31T17:21:55.9567, 743774.0, 241.87097, 73.60715, 111.3910, 0.391, 78.169, 102.20, 3715, 6484, 24.6 241.85150, 73.59013,2439.9075, 473318583.141617, 62370512, 6, 1, 32.3, 0.0101, 1.008, 111.4862, 0.41, 12.7, 2014-12-31T17:21:55.9567, 743773.0, 241.87097, 73.60715, 111.3910, 0.391, 78.169, 102.20, 3715, 6485, 24.6 241.86780, 73.60017,2439.8280, 473318583.266604, 62370512, 7, 0, 32.4, 0.0204, 1.008, 111.6088, 0.40, 13.4, 2014-12-31T17:21:56.0817, 744590.8, 241.88621, 73.61687, 111.4342, 0.382, 78.169, 102.19, 3715, 6486, 26.4 241.86780, 73.60017,2439.8282, 473318583.266604, 62370512, 7, 1, 41.2, 0.0101, 1.008, 111.6086, 0.40, 13.4, 2014-12-31T17:21:56.0817, 744589.7, 241.88621, 73.61687, 111.4342, 0.382, 78.169, 102.19, 3715, 6487, 26.4 241.88414, 73.61022,2439.7822, 473318583.391615, 62370513, 0, 0, 21.1, 0.0204, 1.008, 111.6977, 0.39, 12.6, 2014-12-31T17:21:56.2067, 745184.0, 241.90147, 73.62659, 111.4774, 0.373, 78.169, 102.18, 3727, 6488, 24.5 241.88414, 73.61022,2439.7824, 473318583.391615, 62370513, 0, 1, 29.3, 0.0101, 1.008, 111.6975, 0.39, 12.6, 2014-12-31T17:21:56.2067, 745182.8, 241.90147, 73.62659, 111.4774, 0.373, 78.169, 102.18, 3727, 6489, 24.5 241.90050, 73.62028,2439.8164, 473318583.516606, 62370513, 1, 0, 29.8, 0.0204, 1.008, 111.7066, 0.38, 13.3, 2014-12-31T17:21:56.3317, 745243.4, 241.91675, 73.63631, 111.5207, 0.364, 78.169, 102.17, 3727, 6490, 26.8 241.90050, 73.62028,2439.8166, 473318583.516606, 62370513, 1, 1, 39.5, 0.0101, 1.008, 111.7065, 0.38, 13.3, 2014-12-31T17:21:56.3317, 745242.4, 241.91675, 73.63631, 111.5207, 0.364, 78.169, 102.17, 3727, 6491, 26.8 241.91688, 73.63034,2439.8475, 473318583.641615, 62370513, 2, 0, 24.6, 0.0204, 1.008, 111.7187, 0.37, 13.3, 2014-12-31T17:21:56.4567, 745324.3, 241.93205, 73.64604, 111.5640, 0.355, 78.169, 102.16, 3727, 6492, 24.1 241.91688, 73.63034,2439.8476, 473318583.641615, 62370513, 2, 1, 33.4, 0.0101, 1.008, 111.7186, 0.37, 13.3, 2014-12-31T17:21:56.4567, 745323.1, 241.93205, 73.64604, 111.5640, 0.355, 78.169, 102.16, 3727, 6493, 24.1 241.93328, 73.64039,2439.8656, 473318583.766615, 62370513, 3, 0, 24.0, 0.0204, 1.008, 111.7438, 0.36, 12.7, 2014-12-31T17:21:56.5817, 745491.4, 241.94736, 73.65575, 111.6073, 0.346, 78.169, 102.15, 3727, 6494, 24.6 241.93328, 73.64039,2439.8658, 473318583.766615, 62370513, 3, 1, 32.4, 0.0101, 1.008, 111.7436, 0.36, 12.7, 2014-12-31T17:21:56.5817, 745490.3, 241.94736, 73.65575, 111.6073, 0.346, 78.169, 102.15, 3727, 6495, 24.6 241.94969, 73.65043,2439.8272, 473318583.891605, 62370513, 4, 0, 29.4, 0.0204, 1.008, 111.8254, 0.35, 13.5, 2014-12-31T17:21:56.7067, 746036.1, 241.96268, 73.66547, 111.6506, 0.338, 78.169, 102.14, 3727, 6496, 26.5 241.94969, 73.65043,2439.8274, 473318583.891605, 62370513, 4, 1, 37.4, 0.0101, 1.008, 111.8253, 0.35, 13.5, 2014-12-31T17:21:56.7067, 746035.3, 241.96268, 73.66547, 111.6506, 0.338, 78.169, 102.14, 3727, 6497, 26.5 241.96613, 73.66048,2439.8419, 473318584.016619, 62370513, 5, 0, 20.3, 0.0204, 1.008, 111.8541, 0.34, 12.7, 2014-12-31T17:21:56.8317, 746227.0, 241.97803, 73.67519, 111.6940, 0.329, 78.169, 102.13, 3727, 6498, 24.7 241.96613, 73.66048,2439.8420, 473318584.016619, 62370513, 5, 1, 27.7, 0.0101, 1.008, 111.8539, 0.34, 12.7, 2014-12-31T17:21:56.8317, 746226.1, 241.97803, 73.67519, 111.6940, 0.329, 78.169, 102.13, 3727, 6499, 24.7 241.98259, 73.67053,2439.8729, 473318584.141605, 62370513, 6, 0, 27.0, 0.0204, 1.008, 111.8664, 0.33, 12.7, 2014-12-31T17:21:56.9567, 746309.4, 241.99339, 73.68490, 111.7375, 0.320, 78.169, 102.12, 3727, 6500, 27.5 241.98259, 73.67053,2439.8743, 473318584.141605, 62370513, 6, 1, 44.0, 0.0101, 1.008, 111.8650, 0.33, 12.7, 2014-12-31T17:21:56.9567, 746299.9, 241.99339, 73.68490, 111.7375, 0.320, 78.169, 102.12, 3727, 6501, 27.5 241.99907, 73.68058,2439.9011, 473318584.266605, 62370513, 7, 0, 34.2, 0.0204, 1.008, 111.8816, 0.32, 13.4, 2014-12-31T17:21:57.0817, 746410.8, 242.00877, 73.69461, 111.7809, 0.312, 78.169, 102.11, 3727, 6502, 26.1 241.99907, 73.68058,2439.9012, 473318584.266605, 62370513, 7, 1, 43.7, 0.0101, 1.008, 111.8814, 0.32, 13.4, 2014-12-31T17:21:57.0817, 746409.5, 242.00877, 73.69461, 111.7809, 0.312, 78.169, 102.11, 3727, 6503, 26.1 242.01557, 73.69063,2439.9248, 473318584.391616, 62370514, 0, 0, 23.7, 0.0204, 1.008, 111.9013, 0.31, 13.1, 2014-12-31T17:21:57.2067, 746542.0, 242.02417, 73.70433, 111.8244, 0.303, 78.169, 102.10, 3739, 6504, 24.1 242.01557, 73.69063,2439.9249, 473318584.391616, 62370514, 0, 1, 31.6, 0.0101, 1.008, 111.9012, 0.31, 13.1, 2014-12-31T17:21:57.2067, 746541.5, 242.02417, 73.70433, 111.8244, 0.303, 78.169, 102.10, 3739, 6505, 24.1 242.03193, 73.70062,2439.8997, 473318584.516613, 62370514, 1, 0, 31.3, 0.0204, 1.008, 111.9699, 0.31, 8.4, 2014-12-31T17:21:57.3317, 746999.5, 242.03959, 73.71404, 111.8680, 0.296, 78.170, 102.09, 3739, 6506, 29.3 242.03193, 73.70062,2439.8997, 473318584.516613, 62370514, 1, 1, 37.6, 0.0101, 1.008, 111.9698, 0.31, 8.4, 2014-12-31T17:21:57.3317, 746999.0, 242.03959, 73.71404, 111.8680, 0.296, 78.170, 102.09, 3739, 6507, 29.3 242.04832, 73.71062,2439.8699, 473318584.641614, 62370514, 2, 0, 27.5, 0.0204, 1.008, 112.0432, 0.30, 12.8, 2014-12-31T17:21:57.4567, 747488.6, 242.05502, 73.72375, 111.9115, 0.289, 78.172, 102.08, 3739, 6508, 24.7 242.04832, 73.71062,2439.8699, 473318584.641614, 62370514, 2, 1, 42.7, 0.0101, 1.008, 112.0431, 0.30, 12.8, 2014-12-31T17:21:57.4567, 747488.4, 242.05502, 73.72375, 111.9115, 0.289, 78.172, 102.08, 3739, 6509, 24.7 242.06473, 73.72061,2439.8790, 473318584.766606, 62370514, 3, 0, 34.7, 0.0204, 1.008, 112.0776, 0.29, 13.3, 2014-12-31T17:21:57.5817, 747718.1, 242.07047, 73.73345, 111.9551, 0.282, 78.173, 102.07, 3739, 6510, 27.1 242.06473, 73.72061,2439.8791, 473318584.766606, 62370514, 3, 1, 43.9, 0.0101, 1.008, 112.0774, 0.29, 13.3, 2014-12-31T17:21:57.5817, 747717.1, 242.07047, 73.73345, 111.9551, 0.282, 78.173, 102.07, 3739, 6511, 27.1 242.08117, 73.73061,2439.8862, 473318584.891614, 62370514, 4, 0, 18.4, 0.0204, 1.008, 112.1139, 0.28, 12.6, 2014-12-31T17:21:57.7067, 747960.5, 242.08594, 73.74316, 111.9988, 0.275, 78.174, 102.06, 3739, 6512, 24.1 242.08117, 73.73061,2439.8864, 473318584.891614, 62370514, 4, 1, 26.0, 0.0101, 1.008, 112.1137, 0.28, 12.6, 2014-12-31T17:21:57.7067, 747959.4, 242.08594, 73.74316, 111.9988, 0.275, 78.174, 102.06, 3739, 6513, 24.1 242.09761, 73.74060,2439.8720, 473318585.016606, 62370514, 5, 0, 30.3, 0.0204, 1.008, 112.1717, 0.27, 12.6, 2014-12-31T17:21:57.8317, 748346.1, 242.10142, 73.75286, 112.0424, 0.268, 78.175, 102.04, 3739, 6514, 26.9 242.09761, 73.74060,2439.8722, 473318585.016606, 62370514, 5, 1, 39.4, 0.0101, 1.008, 112.1715, 0.27, 12.6, 2014-12-31T17:21:57.8317, 748344.9, 242.10142, 73.75286, 112.0424, 0.268, 78.175, 102.04, 3739, 6515, 26.9 242.11409, 73.75060,2439.9000, 473318585.141605, 62370514, 6, 0, 29.6, 0.0204, 1.008, 112.1874, 0.27, 13.3, 2014-12-31T17:21:57.9567, 748450.9, 242.11692, 73.76257, 112.0862, 0.261, 78.177, 102.03, 3739, 6516, 26.6 242.11409, 73.75060,2439.9001, 473318585.141605, 62370514, 6, 1, 38.8, 0.0101, 1.008, 112.1872, 0.27, 13.3, 2014-12-31T17:21:57.9567, 748449.8, 242.11692, 73.76257, 112.0862, 0.261, 78.177, 102.03, 3739, 6517, 26.6 242.13058, 73.76059,2439.9314, 473318585.266613, 62370514, 7, 0, 33.1, 0.0204, 1.008, 112.1997, 0.26, 13.1, 2014-12-31T17:21:58.0817, 748532.9, 242.13244, 73.77227, 112.1299, 0.254, 78.178, 102.02, 3739, 6518, 29.0 242.13058, 73.76059,2439.9315, 473318585.266613, 62370514, 7, 1, 42.0, 0.0101, 1.008, 112.1995, 0.26, 13.1, 2014-12-31T17:21:58.0817, 748531.8, 242.13244, 73.77227, 112.1299, 0.254, 78.178, 102.02, 3739, 6519, 29.0 242.14708, 73.77058,2439.9284, 473318585.391613, 62370515, 0, 0, 31.4, 0.0204, 1.008, 112.2464, 0.25, 13.4, 2014-12-31T17:21:58.2067, 748844.2, 242.14798, 73.78197, 112.1737, 0.248, 78.179, 102.01, 3750, 6520, 29.3 242.14708, 73.77058,2439.9285, 473318585.391613, 62370515, 0, 1, 36.6, 0.0101, 1.008, 112.2463, 0.25, 13.4, 2014-12-31T17:21:58.2067, 748843.5, 242.14798, 73.78197, 112.1737, 0.248, 78.179, 102.01, 3750, 6521, 29.3 242.16327, 73.78047,2439.8936, 473318585.516615, 62370515, 1, 0, 21.2, 0.0204, 1.008, 112.3249, 0.25, 13.3, 2014-12-31T17:21:58.3317, 749368.4, 242.16354, 73.79167, 112.2175, 0.243, 78.184, 102.00, 3750, 6522, 24.2 242.16327, 73.78047,2439.8937, 473318585.516615, 62370515, 1, 1, 29.8, 0.0101, 1.008, 112.3248, 0.25, 13.3, 2014-12-31T17:21:58.3317, 749367.6, 242.16354, 73.79167, 112.2175, 0.243, 78.184, 102.00, 3750, 6523, 24.2 242.17948, 73.79035,2439.8396, 473318585.641614, 62370515, 2, 0, 21.6, 0.0204, 1.008, 112.4228, 0.24, 12.7, 2014-12-31T17:21:58.4567, 750021.0, 242.17911, 73.80136, 112.2613, 0.239, 78.188, 101.99, 3750, 6524, 24.1 242.17948, 73.79035,2439.8398, 473318585.641614, 62370515, 2, 1, 30.7, 0.0101, 1.008, 112.4226, 0.24, 12.7, 2014-12-31T17:21:58.4567, 750019.7, 242.17911, 73.80136, 112.2613, 0.239, 78.188, 101.99, 3750, 6525, 24.1 242.19571, 73.80023,2439.7932, 473318585.766605, 62370515, 3, 0, 27.2, 0.0204, 1.008, 112.5130, 0.24, 12.4, 2014-12-31T17:21:58.5817, 750622.8, 242.19470, 73.81106, 112.3052, 0.235, 78.192, 101.98, 3750, 6526, 26.8 242.19571, 73.80023,2439.7945, 473318585.766605, 62370515, 3, 1, 44.4, 0.0101, 1.008, 112.5117, 0.24, 12.4, 2014-12-31T17:21:58.5817, 750614.1, 242.19470, 73.81106, 112.3052, 0.235, 78.192, 101.98, 3750, 6527, 26.8 242.21196, 73.81012,2439.8226, 473318585.891606, 62370515, 4, 0, 30.1, 0.0204, 1.008, 112.5275, 0.23, 13.3, 2014-12-31T17:21:58.7067, 750719.5, 242.21031, 73.82075, 112.3491, 0.231, 78.196, 101.97, 3750, 6528, 25.9 242.21196, 73.81012,2439.8227, 473318585.891606, 62370515, 4, 1, 38.6, 0.0101, 1.008, 112.5274, 0.23, 13.3, 2014-12-31T17:21:58.7067, 750718.8, 242.21031, 73.82075, 112.3491, 0.231, 78.196, 101.97, 3750, 6529, 25.9 242.22822, 73.82001,2439.8893, 473318586.016614, 62370515, 5, 0, 36.7, 0.0204, 1.008, 112.5048, 0.23, 13.4, 2014-12-31T17:21:58.8317, 750568.0, 242.22593, 73.83045, 112.3931, 0.227, 78.201, 101.96, 3750, 6530, 29.3 242.22822, 73.82001,2439.8894, 473318586.016614, 62370515, 5, 1, 45.4, 0.0101, 1.008, 112.5047, 0.23, 13.4, 2014-12-31T17:21:58.8317, 750567.3, 242.22593, 73.83045, 112.3931, 0.227, 78.201, 101.96, 3750, 6531, 29.3 242.24451, 73.82989,2439.9042, 473318586.141615, 62370515, 6, 0, 24.3, 0.0204, 1.008, 112.5338, 0.23, 12.6, 2014-12-31T17:21:58.9567, 750761.9, 242.24158, 73.84014, 112.4371, 0.223, 78.205, 101.95, 3750, 6532, 24.2 242.24451, 73.82989,2439.9043, 473318586.141615, 62370515, 6, 1, 33.7, 0.0101, 1.008, 112.5337, 0.23, 12.6, 2014-12-31T17:21:58.9567, 750761.0, 242.24158, 73.84014, 112.4371, 0.223, 78.205, 101.95, 3750, 6533, 24.2 242.26081, 73.83977,2439.8966, 473318586.266606, 62370515, 7, 0, 4.9, 0.0204, 1.008, 112.5854, 0.22, 13.1, 2014-12-31T17:21:59.0817, 751106.1, 242.25724, 73.84983, 112.4811, 0.219, 78.209, 101.94, 3750, 6534, 26.1 242.26081, 73.83977,2439.8957, 473318586.266606, 62370515, 7, 1, 48.8, 0.0101, 1.008, 112.5863, 0.22, 13.1, 2014-12-31T17:21:59.0817, 751112.0, 242.25724, 73.84983, 112.4811, 0.219, 78.209, 101.94, 3750, 6535, 26.1 242.27714, 73.84964,2439.8793, 473318586.391614, 62370516, 0, 0, 30.6, 0.0204, 1.008, 112.6467, 0.22, 12.3, 2014-12-31T17:21:59.2067, 751515.2, 242.27291, 73.85951, 112.5252, 0.215, 78.214, 101.93, 3762, 6536, 29.4 242.27714, 73.84964,2439.8794, 473318586.391614, 62370516, 0, 1, 39.7, 0.0101, 1.008, 112.6466, 0.22, 12.3, 2014-12-31T17:21:59.2067, 751514.2, 242.27291, 73.85951, 112.5252, 0.215, 78.214, 101.93, 3762, 6537, 29.4 242.29314, 73.85942,2439.8619, 473318586.516605, 62370516, 1, 0, 31.1, 0.0204, 1.008, 112.7082, 0.21, 13.3, 2014-12-31T17:21:59.3317, 751925.2, 242.28861, 73.86920, 112.5693, 0.214, 78.221, 101.92, 3762, 6538, 24.7 242.29314, 73.85942,2439.8620, 473318586.516605, 62370516, 1, 1, 39.9, 0.0101, 1.008, 112.7081, 0.21, 13.3, 2014-12-31T17:21:59.3317, 751924.5, 242.28861, 73.86920, 112.5693, 0.214, 78.221, 101.92, 3762, 6539, 24.7 242.30916, 73.86919,2439.8790, 473318586.641612, 62370516, 2, 0, 31.3, 0.0204, 1.008, 112.7352, 0.21, 13.3, 2014-12-31T17:21:59.4567, 752105.2, 242.30433, 73.87889, 112.6134, 0.212, 78.228, 101.91, 3762, 6540, 29.1 242.30916, 73.86919,2439.8791, 473318586.641612, 62370516, 2, 1, 39.2, 0.0101, 1.008, 112.7351, 0.21, 13.3, 2014-12-31T17:21:59.4567, 752104.4, 242.30433, 73.87889, 112.6134, 0.212, 78.228, 101.91, 3762, 6541, 29.1 242.32519, 73.87897,2439.8814, 473318586.766614, 62370516, 3, 0, 31.5, 0.0204, 1.008, 112.7769, 0.21, 13.1, 2014-12-31T17:21:59.5817, 752383.6, 242.32006, 73.88857, 112.6576, 0.210, 78.236, 101.90, 3762, 6542, 29.4 242.32519, 73.87897,2439.8816, 473318586.766614, 62370516, 3, 1, 39.0, 0.0101, 1.008, 112.7767, 0.21, 13.1, 2014-12-31T17:21:59.5817, 752382.5, 242.32006, 73.88857, 112.6576, 0.210, 78.236, 101.90, 3762, 6543, 29.4 242.34125, 73.88874,2439.8455, 473318586.891611, 62370516, 4, 0, 31.6, 0.0204, 1.008, 112.8570, 0.21, 13.1, 2014-12-31T17:21:59.7067, 752917.8, 242.33581, 73.89825, 112.7017, 0.208, 78.243, 101.89, 3762, 6544, 29.2 242.34125, 73.88874,2439.8457, 473318586.891611, 62370516, 4, 1, 40.7, 0.0101, 1.008, 112.8568, 0.21, 13.1, 2014-12-31T17:21:59.7067, 752916.7, 242.33581, 73.89825, 112.7017, 0.208, 78.243, 101.89, 3762, 6545, 29.2 242.35733, 73.89850,2439.8038, 473318587.016612, 62370516, 5, 0, 32.6, 0.0204, 1.008, 112.9429, 0.21, 13.4, 2014-12-31T17:21:59.8317, 753491.2, 242.35157, 73.90793, 112.7460, 0.207, 78.250, 101.88, 3762, 6546, 29.2 242.35733, 73.89850,2439.8040, 473318587.016612, 62370516, 5, 1, 42.1, 0.0101, 1.008, 112.9427, 0.21, 13.4, 2014-12-31T17:21:59.8317, 753490.0, 242.35157, 73.90793, 112.7460, 0.207, 78.250, 101.88, 3762, 6547, 29.2 242.37342, 73.90827,2439.7459, 473318587.141615, 62370516, 6, 0, 21.9, 0.0204, 1.008, 113.0451, 0.20, 13.1, 2014-12-31T17:21:59.9567, 754173.0, 242.36736, 73.91761, 112.7902, 0.205, 78.257, 101.87, 3762, 6548, 24.5 242.37342, 73.90827,2439.7460, 473318587.141615, 62370516, 6, 1, 30.7, 0.0101, 1.008, 113.0450, 0.20, 13.1, 2014-12-31T17:21:59.9567, 754172.2, 242.36736, 73.91761, 112.7902, 0.205, 78.257, 101.87, 3762, 6549, 24.5 242.38954, 73.91803,2439.6843, 473318587.266614, 62370516, 7, 0, 23.1, 0.0204, 1.008, 113.1509, 0.20, 12.7, 2014-12-31T17:22:00.0817, 754879.0, 242.38316, 73.92729, 112.8345, 0.203, 78.265, 101.86, 3762, 6550, 24.2 242.38954, 73.91803,2439.6845, 473318587.266614, 62370516, 7, 1, 32.0, 0.0101, 1.008, 113.1508, 0.20, 12.7, 2014-12-31T17:22:00.0817, 754877.7, 242.38316, 73.92729, 112.8345, 0.203, 78.265, 101.86, 3762, 6551, 24.2 242.40567, 73.92779,2439.6197, 473318587.391604, 62370517, 0, 0, 31.2, 0.0204, 1.008, 113.2599, 0.20, 13.3, 2014-12-31T17:22:00.2067, 755606.0, 242.39898, 73.93697, 112.8789, 0.202, 78.272, 101.85, 3774, 6552, 26.8 242.40567, 73.92779,2439.6198, 473318587.391604, 62370517, 0, 1, 40.3, 0.0101, 1.008, 113.2598, 0.20, 13.3, 2014-12-31T17:22:00.2067, 755605.2, 242.39898, 73.93697, 112.8789, 0.202, 78.272, 101.85, 3774, 6553, 26.8 242.42152, 73.93746,2439.5453, 473318587.516615, 62370517, 1, 0, 21.3, 0.0204, 1.008, 113.3787, 0.20, 12.6, 2014-12-31T17:22:00.3317, 756398.1, 242.41482, 73.94664, 112.9233, 0.202, 78.282, 101.84, 3774, 6554, 24.2 242.42152, 73.93746,2439.5455, 473318587.516615, 62370517, 1, 1, 30.7, 0.0101, 1.008, 113.3784, 0.20, 12.6, 2014-12-31T17:22:00.3317, 756396.7, 242.41482, 73.94664, 112.9233, 0.202, 78.282, 101.84, 3774, 6555, 24.2 242.43738, 73.94713,2439.4996, 473318587.641605, 62370517, 2, 0, 22.5, 0.0204, 1.008, 113.4688, 0.20, 13.4, 2014-12-31T17:22:00.4567, 756999.4, 242.43068, 73.95631, 112.9677, 0.201, 78.292, 101.83, 3774, 6556, 26.8 242.43738, 73.94713,2439.5010, 473318587.641605, 62370517, 2, 1, 51.7, 0.0101, 1.008, 113.4674, 0.20, 13.4, 2014-12-31T17:22:00.4567, 756989.9, 242.43068, 73.95631, 112.9677, 0.201, 78.292, 101.83, 3774, 6557, 26.8 242.45327, 73.95680,2439.4917, 473318587.766615, 62370517, 3, 0, 18.9, 0.0204, 1.008, 113.5212, 0.20, 12.6, 2014-12-31T17:22:00.5817, 757348.8, 242.44656, 73.96599, 113.0121, 0.201, 78.302, 101.82, 3774, 6558, 24.1 242.45327, 73.95680,2439.4919, 473318587.766615, 62370517, 3, 1, 26.8, 0.0101, 1.008, 113.5209, 0.20, 12.6, 2014-12-31T17:22:00.5817, 757347.1, 242.44656, 73.96599, 113.0121, 0.201, 78.302, 101.82, 3774, 6559, 24.1 242.46917, 73.96647,2439.4845, 473318587.891605, 62370517, 4, 0, 33.4, 0.0204, 1.008, 113.5728, 0.20, 13.1, 2014-12-31T17:22:00.7067, 757693.4, 242.46245, 73.97566, 113.0566, 0.201, 78.312, 101.81, 3774, 6560, 26.4 242.46917, 73.96647,2439.4847, 473318587.891605, 62370517, 4, 1, 39.5, 0.0101, 1.008, 113.5727, 0.20, 13.1, 2014-12-31T17:22:00.7067, 757692.4, 242.46245, 73.97566, 113.0566, 0.201, 78.312, 101.81, 3774, 6561, 26.4 242.48509, 73.97614,2439.4677, 473318588.016615, 62370517, 5, 0, 31.1, 0.0204, 1.008, 113.6341, 0.20, 13.5, 2014-12-31T17:22:00.8317, 758102.4, 242.47836, 73.98533, 113.1011, 0.201, 78.322, 101.80, 3774, 6562, 27.5 242.48509, 73.97614,2439.4679, 473318588.016615, 62370517, 5, 1, 38.0, 0.0101, 1.008, 113.6340, 0.20, 13.5, 2014-12-31T17:22:00.8317, 758101.4, 242.47836, 73.98533, 113.1011, 0.201, 78.322, 101.80, 3774, 6563, 27.5 242.50103, 73.98580,2439.4440, 473318588.141628, 62370517, 6, 0, 21.9, 0.0204, 1.008, 113.7023, 0.20, 13.0, 2014-12-31T17:22:00.9567, 758557.6, 242.49430, 73.99499, 113.1456, 0.201, 78.332, 101.79, 3774, 6564, 24.6 242.50103, 73.98580,2439.4441, 473318588.141628, 62370517, 6, 1, 29.4, 0.0101, 1.008, 113.7022, 0.20, 13.0, 2014-12-31T17:22:00.9567, 758556.9, 242.49430, 73.99499, 113.1456, 0.201, 78.332, 101.79, 3774, 6565, 24.6 242.51698, 73.99547,2439.4512, 473318588.266605, 62370517, 7, 0, 30.5, 0.0204, 1.008, 113.7398, 0.20, 12.8, 2014-12-31T17:22:01.0817, 758807.3, 242.51024, 74.00466, 113.1902, 0.201, 78.342, 101.78, 3774, 6566, 27.7 242.51698, 73.99547,2439.4514, 473318588.266605, 62370517, 7, 1, 40.0, 0.0101, 1.008, 113.7395, 0.20, 12.8, 2014-12-31T17:22:01.0817, 758805.5, 242.51024, 74.00466, 113.1902, 0.201, 78.342, 101.78, 3774, 6567, 27.7 242.53295, 74.00514,2439.4870, 473318588.391605, 62370518, 0, 0, 34.0, 0.0204, 1.008, 113.7486, 0.20, 12.6, 2014-12-31T17:22:01.2067, 758865.9, 242.52621, 74.01432, 113.2348, 0.201, 78.352, 101.77, 3786, 6568, 27.2 242.53295, 74.00514,2439.4872, 473318588.391605, 62370518, 0, 1, 43.2, 0.0101, 1.008, 113.7484, 0.20, 12.6, 2014-12-31T17:22:01.2067, 758864.9, 242.52621, 74.01432, 113.2348, 0.201, 78.352, 101.77, 3786, 6569, 27.2 242.54872, 74.01474,2439.4817, 473318588.516606, 62370518, 1, 0, 27.6, 0.0204, 1.008, 113.7985, 0.20, 13.3, 2014-12-31T17:22:01.3317, 759199.1, 242.54219, 74.02398, 113.2795, 0.202, 78.363, 101.76, 3786, 6570, 26.5 242.54872, 74.01474,2439.4818, 473318588.516606, 62370518, 1, 1, 35.8, 0.0101, 1.008, 113.7984, 0.20, 13.3, 2014-12-31T17:22:01.3317, 759198.4, 242.54219, 74.02398, 113.2795, 0.202, 78.363, 101.76, 3786, 6571, 26.5 242.56452, 74.02433,2439.4308, 473318588.641613, 62370518, 2, 0, 31.5, 0.0204, 1.008, 113.8941, 0.20, 13.1, 2014-12-31T17:22:01.4567, 759837.1, 242.55820, 74.03365, 113.3242, 0.203, 78.375, 101.75, 3786, 6572, 28.8 242.56452, 74.02433,2439.4309, 473318588.641613, 62370518, 2, 1, 39.6, 0.0101, 1.008, 113.8940, 0.20, 13.1, 2014-12-31T17:22:01.4567, 759836.5, 242.55820, 74.03365, 113.3242, 0.203, 78.375, 101.75, 3786, 6573, 28.8 242.58033, 74.03392,2439.3673, 473318588.766615, 62370518, 3, 0, 31.1, 0.0204, 1.008, 114.0024, 0.20, 12.7, 2014-12-31T17:22:01.5817, 760559.4, 242.57422, 74.04331, 113.3689, 0.204, 78.387, 101.74, 3786, 6574, 29.4 242.58033, 74.03392,2439.3673, 473318588.766615, 62370518, 3, 1, 38.7, 0.0101, 1.008, 114.0023, 0.20, 12.7, 2014-12-31T17:22:01.5817, 760558.8, 242.57422, 74.04331, 113.3689, 0.204, 78.387, 101.74, 3786, 6575, 29.4 242.59616, 74.04351,2439.3225, 473318588.891605, 62370518, 4, 0, 30.4, 0.0204, 1.008, 114.0919, 0.21, 13.3, 2014-12-31T17:22:01.7067, 761156.4, 242.59026, 74.05296, 113.4137, 0.205, 78.399, 101.73, 3786, 6576, 26.4 242.59616, 74.04351,2439.3227, 473318588.891605, 62370518, 4, 1, 36.0, 0.0101, 1.008, 114.0917, 0.21, 13.3, 2014-12-31T17:22:01.7067, 761155.4, 242.59026, 74.05296, 113.4137, 0.205, 78.399, 101.73, 3786, 6577, 26.4 242.61201, 74.05311,2439.3012, 473318589.016614, 62370518, 5, 0, 26.3, 0.0204, 1.008, 114.1580, 0.21, 12.6, 2014-12-31T17:22:01.8317, 761597.7, 242.60632, 74.06262, 113.4584, 0.206, 78.410, 101.72, 3786, 6578, 29.4 242.61201, 74.05311,2439.3026, 473318589.016614, 62370518, 5, 1, 44.0, 0.0101, 1.008, 114.1566, 0.21, 12.6, 2014-12-31T17:22:01.8317, 761588.0, 242.60632, 74.06262, 113.4584, 0.206, 78.410, 101.72, 3786, 6579, 29.4 242.62787, 74.06269,2439.2614, 473318589.141607, 62370518, 6, 0, 33.2, 0.0204, 1.008, 114.2426, 0.21, 13.1, 2014-12-31T17:22:01.9567, 762162.0, 242.62239, 74.07228, 113.5033, 0.207, 78.422, 101.71, 3786, 6580, 26.7 242.62787, 74.06269,2439.2617, 473318589.141607, 62370518, 6, 1, 42.2, 0.0101, 1.008, 114.2424, 0.21, 13.1, 2014-12-31T17:22:01.9567, 762160.5, 242.62239, 74.07228, 113.5033, 0.207, 78.422, 101.71, 3786, 6581, 26.7 242.64376, 74.07228,2439.2265, 473318589.266613, 62370518, 7, 0, 32.0, 0.0204, 1.008, 114.3225, 0.21, 13.1, 2014-12-31T17:22:02.0817, 762694.7, 242.63849, 74.08193, 113.5481, 0.208, 78.434, 101.70, 3786, 6582, 29.0 242.64376, 74.07228,2439.2265, 473318589.266613, 62370518, 7, 1, 37.0, 0.0101, 1.008, 114.3224, 0.21, 13.1, 2014-12-31T17:22:02.0817, 762694.1, 242.63849, 74.08193, 113.5481, 0.208, 78.434, 101.70, 3786, 6583, 29.0 242.65966, 74.08187,2439.2205, 473318589.391612, 62370519, 0, 0, 29.7, 0.0204, 1.008, 114.3733, 0.21, 13.1, 2014-12-31T17:22:02.2067, 763033.7, 242.65460, 74.09158, 113.5930, 0.209, 78.446, 101.69, 3798, 6584, 29.5 242.65966, 74.08187,2439.2206, 473318589.391612, 62370519, 0, 1, 37.7, 0.0101, 1.008, 114.3732, 0.21, 13.1, 2014-12-31T17:22:02.2067, 763033.0, 242.65460, 74.09158, 113.5930, 0.209, 78.446, 101.69, 3798, 6585, 29.5 242.67546, 74.09142,2439.2229, 473318589.516612, 62370519, 1, 0, 32.2, 0.0204, 1.008, 114.4159, 0.21, 13.3, 2014-12-31T17:22:02.3317, 763317.9, 242.67073, 74.10123, 113.6380, 0.211, 78.459, 101.68, 3798, 6586, 29.2 242.67546, 74.09142,2439.2231, 473318589.516612, 62370519, 1, 1, 37.7, 0.0101, 1.008, 114.4157, 0.21, 13.3, 2014-12-31T17:22:02.3317, 763316.8, 242.67073, 74.10123, 113.6380, 0.211, 78.459, 101.68, 3798, 6587, 29.2 242.69129, 74.10097,2439.1938, 473318589.641614, 62370519, 2, 0, 21.5, 0.0204, 1.008, 114.4900, 0.21, 12.6, 2014-12-31T17:22:02.4567, 763812.2, 242.68688, 74.11088, 113.6829, 0.213, 78.471, 101.67, 3798, 6588, 24.0 242.69129, 74.10097,2439.1939, 473318589.641614, 62370519, 2, 1, 30.4, 0.0101, 1.008, 114.4899, 0.21, 12.6, 2014-12-31T17:22:02.4567, 763811.6, 242.68688, 74.11088, 113.6829, 0.213, 78.471, 101.67, 3798, 6589, 24.0 242.70712, 74.11052,2439.1932, 473318589.766604, 62370519, 3, 0, 31.1, 0.0204, 1.008, 114.5356, 0.22, 13.3, 2014-12-31T17:22:02.5817, 764116.3, 242.70305, 74.12053, 113.7279, 0.214, 78.484, 101.66, 3798, 6590, 26.5 242.70712, 74.11052,2439.1934, 473318589.766604, 62370519, 3, 1, 39.8, 0.0101, 1.008, 114.5354, 0.22, 13.3, 2014-12-31T17:22:02.5817, 764115.2, 242.70305, 74.12053, 113.7279, 0.214, 78.484, 101.66, 3798, 6591, 26.5 242.72298, 74.12007,2439.1869, 473318589.891613, 62370519, 4, 0, 31.1, 0.0204, 1.008, 114.5869, 0.22, 13.3, 2014-12-31T17:22:02.7067, 764458.8, 242.71924, 74.13017, 113.7730, 0.216, 78.497, 101.65, 3798, 6592, 29.3 242.72298, 74.12007,2439.1871, 473318589.891613, 62370519, 4, 1, 39.9, 0.0101, 1.008, 114.5867, 0.22, 13.3, 2014-12-31T17:22:02.7067, 764457.5, 242.71924, 74.13017, 113.7730, 0.216, 78.497, 101.65, 3798, 6593, 29.3 242.73886, 74.12962,2439.1609, 473318590.016613, 62370519, 5, 0, 32.9, 0.0204, 1.008, 114.6580, 0.22, 13.3, 2014-12-31T17:22:02.8317, 764932.9, 242.73545, 74.13982, 113.8180, 0.218, 78.510, 101.64, 3798, 6594, 29.7 242.73886, 74.12962,2439.1611, 473318590.016613, 62370519, 5, 1, 42.1, 0.0101, 1.008, 114.6578, 0.22, 13.3, 2014-12-31T17:22:02.8317, 764931.8, 242.73545, 74.13982, 113.8180, 0.218, 78.510, 101.64, 3798, 6595, 29.7 242.75475, 74.13917,2439.1811, 473318590.141613, 62370519, 6, 0, 23.7, 0.0204, 1.008, 114.6829, 0.22, 13.3, 2014-12-31T17:22:02.9567, 765099.5, 242.75167, 74.14946, 113.8631, 0.220, 78.522, 101.63, 3798, 6596, 25.2 242.75475, 74.13917,2439.1812, 473318590.141613, 62370519, 6, 1, 32.8, 0.0101, 1.008, 114.6828, 0.22, 13.3, 2014-12-31T17:22:02.9567, 765098.7, 242.75167, 74.14946, 113.8631, 0.220, 78.522, 101.63, 3798, 6597, 25.2 242.77066, 74.14871,2439.1761, 473318590.266614, 62370519, 7, 0, 19.0, 0.0204, 1.008, 114.7330, 0.22, 12.7, 2014-12-31T17:22:03.0817, 765433.8, 242.76792, 74.15910, 113.9083, 0.221, 78.535, 101.62, 3798, 6598, 24.3 242.77066, 74.14871,2439.1764, 473318590.266614, 62370519, 7, 1, 27.3, 0.0101, 1.008, 114.7328, 0.22, 12.7, 2014-12-31T17:22:03.0817, 765432.3, 242.76792, 74.15910, 113.9083, 0.221, 78.535, 101.62, 3798, 6599, 24.3 242.78659, 74.15826,2439.2080, 473318590.391606, 62370520, 0, 0, 30.2, 0.0204, 1.008, 114.7463, 0.23, 13.1, 2014-12-31T17:22:03.2067, 765522.5, 242.78418, 74.16874, 113.9534, 0.223, 78.548, 101.61, 3810, 6600, 27.1 242.78659, 74.15826,2439.2083, 473318590.391606, 62370520, 0, 1, 52.1, 0.0101, 1.008, 114.7461, 0.23, 13.1, 2014-12-31T17:22:03.2067, 765520.9, 242.78418, 74.16874, 113.9534, 0.223, 78.548, 101.61, 3810, 6601, 27.1 242.80250, 74.16779,2439.2574, 473318590.516612, 62370520, 1, 0, 30.1, 0.0204, 1.008, 114.7422, 0.23, 12.4, 2014-12-31T17:22:03.3317, 765494.9, 242.80046, 74.17838, 113.9987, 0.225, 78.561, 101.60, 3810, 6602, 29.2 242.80250, 74.16779,2439.2576, 473318590.516612, 62370520, 1, 1, 39.1, 0.0101, 1.008, 114.7420, 0.23, 12.4, 2014-12-31T17:22:03.3317, 765493.7, 242.80046, 74.17838, 113.9987, 0.225, 78.561, 101.60, 3810, 6603, 29.2 242.81843, 74.17733,2439.3180, 473318590.641605, 62370520, 2, 0, 29.4, 0.0204, 1.008, 114.7269, 0.23, 13.1, 2014-12-31T17:22:03.4567, 765392.7, 242.81676, 74.18802, 114.0439, 0.227, 78.574, 101.59, 3810, 6604, 25.9 242.81843, 74.17733,2439.3182, 473318590.641605, 62370520, 2, 1, 38.5, 0.0101, 1.008, 114.7267, 0.23, 13.1, 2014-12-31T17:22:03.4567, 765391.4, 242.81676, 74.18802, 114.0439, 0.227, 78.574, 101.59, 3810, 6605, 25.9 242.83438, 74.18686,2439.3839, 473318590.766613, 62370520, 3, 0, 36.4, 0.0204, 1.008, 114.7063, 0.23, 13.1, 2014-12-31T17:22:03.5817, 765255.2, 242.83308, 74.19765, 114.0892, 0.230, 78.587, 101.58, 3810, 6606, 29.3 242.83438, 74.18686,2439.3840, 473318590.766613, 62370520, 3, 1, 44.4, 0.0101, 1.008, 114.7062, 0.23, 13.1, 2014-12-31T17:22:03.5817, 765254.6, 242.83308, 74.19765, 114.0892, 0.230, 78.587, 101.58, 3810, 6607, 29.3 242.85035, 74.19639,2439.3902, 473318590.891611, 62370520, 4, 0, 31.9, 0.0204, 1.008, 114.7452, 0.24, 13.4, 2014-12-31T17:22:03.7067, 765515.2, 242.84942, 74.20728, 114.1345, 0.232, 78.600, 101.57, 3810, 6608, 29.2 242.85035, 74.19639,2439.3903, 473318590.891611, 62370520, 4, 1, 39.4, 0.0101, 1.008, 114.7452, 0.24, 13.4, 2014-12-31T17:22:03.7067, 765515.0, 242.84942, 74.20728, 114.1345, 0.232, 78.600, 101.57, 3810, 6609, 29.2 242.86633, 74.20591,2439.3696, 473318591.016615, 62370520, 5, 0, 27.0, 0.0204, 1.008, 114.8112, 0.24, 12.4, 2014-12-31T17:22:03.8317, 765955.3, 242.86578, 74.21692, 114.1799, 0.234, 78.613, 101.56, 3810, 6610, 24.5 242.86633, 74.20591,2439.3698, 473318591.016615, 62370520, 5, 1, 38.1, 0.0101, 1.008, 114.8111, 0.24, 12.4, 2014-12-31T17:22:03.8317, 765954.3, 242.86578, 74.21692, 114.1799, 0.234, 78.613, 101.56, 3810, 6611, 24.5 242.88234, 74.21543,2439.3525, 473318591.141606, 62370520, 6, 0, 32.6, 0.0204, 1.008, 114.8738, 0.24, 12.4, 2014-12-31T17:22:03.9567, 766372.8, 242.88215, 74.22655, 114.2252, 0.236, 78.626, 101.55, 3810, 6612, 26.5 242.88234, 74.21543,2439.3526, 473318591.141606, 62370520, 6, 1, 41.7, 0.0101, 1.008, 114.8736, 0.24, 12.4, 2014-12-31T17:22:03.9567, 766371.7, 242.88215, 74.22655, 114.2252, 0.236, 78.626, 101.55, 3810, 6613, 26.5 242.89836, 74.22495,2439.3001, 473318591.266606, 62370520, 7, 0, 19.4, 0.0204, 1.008, 114.9715, 0.24, 13.3, 2014-12-31T17:22:04.0817, 767025.0, 242.89855, 74.23617, 114.2707, 0.238, 78.639, 101.54, 3810, 6614, 26.1 242.89836, 74.22495,2439.3003, 473318591.266606, 62370520, 7, 1, 29.0, 0.0101, 1.008, 114.9714, 0.24, 13.3, 2014-12-31T17:22:04.0817, 767023.7, 242.89855, 74.23617, 114.2707, 0.238, 78.639, 101.54, 3810, 6615, 26.1 242.91439, 74.23446,2439.1879, 473318591.391614, 62370521, 0, 0, 25.7, 0.0204, 1.008, 115.1292, 0.24, 13.1, 2014-12-31T17:22:04.2067, 768076.9, 242.91496, 74.24580, 114.3161, 0.240, 78.652, 101.53, 3822, 6616, 29.5 242.91439, 74.23446,2439.1881, 473318591.391614, 62370521, 0, 1, 43.9, 0.0101, 1.008, 115.1290, 0.24, 13.1, 2014-12-31T17:22:04.2067, 768075.6, 242.91496, 74.24580, 114.3161, 0.240, 78.652, 101.53, 3822, 6617, 29.5 242.93047, 74.24397,2439.1277, 473318591.516613, 62370521, 1, 0, 32.6, 0.0204, 1.008, 115.2350, 0.25, 13.1, 2014-12-31T17:22:04.3317, 768782.4, 242.93139, 74.25543, 114.3616, 0.243, 78.665, 101.52, 3822, 6618, 29.4 242.93047, 74.24397,2439.1279, 473318591.516613, 62370521, 1, 1, 41.6, 0.0101, 1.008, 115.2348, 0.25, 13.1, 2014-12-31T17:22:04.3317, 768781.4, 242.93139, 74.25543, 114.3616, 0.243, 78.665, 101.52, 3822, 6619, 29.4 242.94656, 74.25349,2439.0675, 473318591.641612, 62370521, 2, 0, 30.6, 0.0204, 1.008, 115.3408, 0.25, 13.1, 2014-12-31T17:22:04.4567, 769488.2, 242.94784, 74.26505, 114.4071, 0.245, 78.678, 101.51, 3822, 6620, 29.4 242.94656, 74.25349,2439.0677, 473318591.641612, 62370521, 2, 1, 40.0, 0.0101, 1.008, 115.3406, 0.25, 13.1, 2014-12-31T17:22:04.4567, 769486.8, 242.94784, 74.26505, 114.4071, 0.245, 78.678, 101.51, 3822, 6621, 29.4 242.96268, 74.26301,2439.0527, 473318591.766612, 62370521, 3, 0, 33.2, 0.0204, 1.008, 115.4011, 0.25, 12.4, 2014-12-31T17:22:04.5817, 769890.7, 242.96431, 74.27467, 114.4527, 0.247, 78.691, 101.50, 3822, 6622, 29.2 242.96268, 74.26301,2439.0528, 473318591.766612, 62370521, 3, 1, 41.5, 0.0101, 1.008, 115.4010, 0.25, 12.4, 2014-12-31T17:22:04.5817, 769890.0, 242.96431, 74.27467, 114.4527, 0.247, 78.691, 101.50, 3822, 6623, 29.2 242.97881, 74.27252,2439.0429, 473318591.891605, 62370521, 4, 0, 31.3, 0.0204, 1.008, 115.4566, 0.25, 13.3, 2014-12-31T17:22:04.7067, 770260.7, 242.98080, 74.28430, 114.4983, 0.249, 78.704, 101.49, 3822, 6624, 26.5 242.97881, 74.27252,2439.0430, 473318591.891605, 62370521, 4, 1, 40.8, 0.0101, 1.008, 115.4564, 0.25, 13.3, 2014-12-31T17:22:04.7067, 770259.6, 242.98080, 74.28430, 114.4983, 0.249, 78.704, 101.49, 3822, 6625, 26.5 242.99496, 74.28204,2439.0446, 473318592.016613, 62370521, 5, 0, 30.9, 0.0204, 1.008, 115.5004, 0.26, 13.1, 2014-12-31T17:22:04.8317, 770553.4, 242.99731, 74.29391, 114.5439, 0.251, 78.717, 101.48, 3822, 6626, 29.1 242.99496, 74.28204,2439.0449, 473318592.016613, 62370521, 5, 1, 40.3, 0.0101, 1.008, 115.5002, 0.26, 13.1, 2014-12-31T17:22:04.8317, 770551.8, 242.99731, 74.29391, 114.5439, 0.251, 78.717, 101.48, 3822, 6627, 29.1 243.01112, 74.29156,2439.0651, 473318592.141613, 62370521, 6, 0, 32.3, 0.0204, 1.008, 115.5257, 0.26, 13.3, 2014-12-31T17:22:04.9567, 770721.7, 243.01384, 74.30353, 114.5896, 0.253, 78.730, 101.47, 3822, 6628, 29.1 243.01112, 74.29156,2439.0652, 473318592.141613, 62370521, 6, 1, 41.0, 0.0101, 1.008, 115.5256, 0.26, 13.3, 2014-12-31T17:22:04.9567, 770721.0, 243.01384, 74.30353, 114.5896, 0.253, 78.730, 101.47, 3822, 6629, 29.1 243.02731, 74.30107,2439.0395, 473318592.266616, 62370521, 7, 1, 50.9, 0.0101, 1.008, 115.5970, 0.26, 12.6, 2014-12-31T17:22:05.0817, 771197.7, 243.03039, 74.31315, 114.6353, 0.255, 78.743, 101.46, 3822, 6630, 24.4 243.04351, 74.31057,2438.9931, 473318592.391605, 62370522, 0, 0, 21.9, 0.0204, 1.008, 115.6891, 0.26, 13.1, 2014-12-31T17:22:05.2067, 771812.4, 243.04695, 74.32276, 114.6810, 0.258, 78.756, 101.45, 3834, 6631, 26.5 243.04351, 74.31057,2438.9946, 473318592.391605, 62370522, 0, 1, 40.2, 0.0101, 1.008, 115.6876, 0.26, 13.1, 2014-12-31T17:22:05.2067, 771802.1, 243.04695, 74.32276, 114.6810, 0.258, 78.756, 101.45, 3834, 6632, 26.5 243.05978, 74.32010,2438.9774, 473318592.516613, 62370522, 1, 0, 32.8, 0.0204, 1.008, 115.7506, 0.27, 13.1, 2014-12-31T17:22:05.3317, 772222.2, 243.06354, 74.33238, 114.7268, 0.260, 78.768, 101.44, 3834, 6633, 29.0 243.05978, 74.32010,2438.9775, 473318592.516613, 62370522, 1, 1, 41.6, 0.0101, 1.008, 115.7505, 0.27, 13.1, 2014-12-31T17:22:05.3317, 772221.4, 243.06354, 74.33238, 114.7268, 0.260, 78.768, 101.44, 3834, 6634, 29.0 243.07608, 74.32962,2438.9987, 473318592.641612, 62370522, 2, 0, 31.4, 0.0204, 1.008, 115.7751, 0.27, 13.7, 2014-12-31T17:22:05.4567, 772385.9, 243.08014, 74.34199, 114.7726, 0.262, 78.780, 101.43, 3834, 6635, 29.3 243.07608, 74.32962,2438.9988, 473318592.641612, 62370522, 2, 1, 40.4, 0.0101, 1.008, 115.7750, 0.27, 13.7, 2014-12-31T17:22:05.4567, 772385.0, 243.08014, 74.34199, 114.7726, 0.262, 78.780, 101.43, 3834, 6636, 29.3 243.09239, 74.33914,2438.9768, 473318592.766627, 62370522, 3, 0, 32.2, 0.0204, 1.008, 115.8429, 0.27, 13.0, 2014-12-31T17:22:05.5817, 772838.2, 243.09677, 74.35160, 114.8184, 0.263, 78.793, 101.42, 3834, 6637, 30.1 243.09239, 74.33914,2438.9769, 473318592.766627, 62370522, 3, 1, 37.7, 0.0101, 1.008, 115.8428, 0.27, 13.0, 2014-12-31T17:22:05.5817, 772837.3, 243.09677, 74.35160, 114.8184, 0.263, 78.793, 101.42, 3834, 6638, 30.1 243.10872, 74.34865,2438.9465, 473318592.891604, 62370522, 4, 0, 31.2, 0.0204, 1.008, 115.9191, 0.27, 12.7, 2014-12-31T17:22:05.7067, 773346.4, 243.11341, 74.36120, 114.8643, 0.265, 78.805, 101.41, 3834, 6639, 27.9 243.10872, 74.34865,2438.9472, 473318592.891604, 62370522, 4, 1, 44.0, 0.0101, 1.008, 115.9183, 0.27, 12.7, 2014-12-31T17:22:05.7067, 773341.5, 243.11341, 74.36120, 114.8643, 0.265, 78.805, 101.41, 3834, 6640, 27.9 243.12507, 74.35817,2438.9432, 473318593.016605, 62370522, 5, 0, 31.8, 0.0204, 1.008, 115.9683, 0.27, 13.7, 2014-12-31T17:22:05.8317, 773674.7, 243.13007, 74.37081, 114.9102, 0.267, 78.818, 101.40, 3834, 6641, 26.9 243.12507, 74.35817,2438.9434, 473318593.016605, 62370522, 5, 1, 40.9, 0.0101, 1.008, 115.9681, 0.27, 13.7, 2014-12-31T17:22:05.8317, 773673.4, 243.13007, 74.37081, 114.9102, 0.267, 78.818, 101.40, 3834, 6642, 26.9 243.14143, 74.36769,2438.9181, 473318593.141625, 62370522, 6, 0, 27.2, 0.0204, 1.008, 116.0394, 0.28, 12.8, 2014-12-31T17:22:05.9567, 774149.1, 243.14675, 74.38042, 114.9561, 0.269, 78.830, 101.39, 3834, 6643, 29.6 243.14143, 74.36769,2438.9181, 473318593.141625, 62370522, 6, 1, 35.6, 0.0101, 1.008, 116.0394, 0.28, 12.8, 2014-12-31T17:22:05.9567, 774148.9, 243.14675, 74.38042, 114.9561, 0.269, 78.830, 101.39, 3834, 6644, 29.6 243.15781, 74.37720,2438.8944, 473318593.266604, 62370522, 7, 0, 31.4, 0.0204, 1.008, 116.1091, 0.28, 12.7, 2014-12-31T17:22:06.0817, 774613.9, 243.16345, 74.39002, 115.0021, 0.271, 78.843, 101.38, 3834, 6645, 27.6 243.15781, 74.37720,2438.8946, 473318593.266604, 62370522, 7, 1, 40.5, 0.0101, 1.008, 116.1088, 0.28, 12.7, 2014-12-31T17:22:06.0817, 774612.4, 243.16345, 74.39002, 115.0021, 0.271, 78.843, 101.38, 3834, 6646, 27.6 243.17422, 74.38670,2438.8652, 473318593.391606, 62370523, 0, 0, 31.3, 0.0204, 1.008, 116.1843, 0.28, 12.7, 2014-12-31T17:22:06.2067, 775115.9, 243.18017, 74.39962, 115.0481, 0.273, 78.855, 101.37, 3847, 6647, 27.0 243.17422, 74.38670,2438.8654, 473318593.391606, 62370523, 0, 1, 36.7, 0.0101, 1.008, 116.1841, 0.28, 12.7, 2014-12-31T17:22:06.2067, 775114.6, 243.18017, 74.39962, 115.0481, 0.273, 78.855, 101.37, 3847, 6648, 27.0 243.19070, 74.39623,2438.8645, 473318593.516607, 62370523, 1, 0, 26.7, 0.0204, 1.008, 116.2311, 0.28, 13.1, 2014-12-31T17:22:06.3317, 775427.8, 243.19691, 74.40922, 115.0941, 0.275, 78.867, 101.36, 3847, 6649, 26.9 243.19070, 74.39623,2438.8660, 473318593.516607, 62370523, 1, 1, 44.3, 0.0101, 1.008, 116.2296, 0.28, 13.1, 2014-12-31T17:22:06.3317, 775417.9, 243.19691, 74.40922, 115.0941, 0.275, 78.867, 101.36, 3847, 6650, 26.9 243.20719, 74.40575,2438.8416, 473318593.641614, 62370523, 2, 0, 30.5, 0.0204, 1.008, 116.3001, 0.28, 13.3, 2014-12-31T17:22:06.4567, 775888.1, 243.21368, 74.41882, 115.1402, 0.276, 78.879, 101.35, 3847, 6651, 28.9 243.20719, 74.40575,2438.8417, 473318593.641614, 62370523, 2, 1, 39.3, 0.0101, 1.008, 116.2999, 0.28, 13.3, 2014-12-31T17:22:06.4567, 775887.1, 243.21368, 74.41882, 115.1402, 0.276, 78.879, 101.35, 3847, 6652, 28.9 243.22371, 74.41527,2438.8319, 473318593.766615, 62370523, 3, 0, 17.7, 0.0204, 1.008, 116.3559, 0.29, 12.4, 2014-12-31T17:22:06.5817, 776260.6, 243.23045, 74.42842, 115.1863, 0.278, 78.891, 101.34, 3847, 6653, 24.4 243.22371, 74.41527,2438.8320, 473318593.766615, 62370523, 3, 1, 25.5, 0.0101, 1.008, 116.3557, 0.29, 12.4, 2014-12-31T17:22:06.5817, 776259.6, 243.23045, 74.42842, 115.1863, 0.278, 78.891, 101.34, 3847, 6654, 24.4 243.24024, 74.42479,2438.8140, 473318593.891607, 62370523, 4, 0, 20.9, 0.0204, 1.008, 116.4200, 0.29, 12.4, 2014-12-31T17:22:06.7067, 776688.0, 243.24725, 74.43801, 115.2325, 0.280, 78.903, 101.33, 3847, 6655, 26.5 243.24024, 74.42479,2438.8158, 473318593.891607, 62370523, 4, 1, 53.7, 0.0101, 1.008, 116.4181, 0.29, 12.4, 2014-12-31T17:22:06.7067, 776675.7, 243.24725, 74.43801, 115.2325, 0.280, 78.903, 101.33, 3847, 6656, 26.5 243.25679, 74.43431,2438.7812, 473318594.016605, 62370523, 5, 0, 31.2, 0.0204, 1.008, 116.4990, 0.29, 13.3, 2014-12-31T17:22:06.8317, 777215.0, 243.26407, 74.44760, 115.2787, 0.281, 78.915, 101.32, 3847, 6657, 26.1 243.25679, 74.43431,2438.7814, 473318594.016605, 62370523, 5, 1, 40.9, 0.0101, 1.008, 116.4988, 0.29, 13.3, 2014-12-31T17:22:06.8317, 777213.9, 243.26407, 74.44760, 115.2787, 0.281, 78.915, 101.32, 3847, 6658, 26.1 243.27336, 74.44382,2438.7394, 473318594.141614, 62370523, 6, 0, 27.9, 0.0204, 1.008, 116.5870, 0.29, 13.1, 2014-12-31T17:22:06.9567, 777802.2, 243.28091, 74.45720, 115.3249, 0.283, 78.928, 101.31, 3847, 6659, 29.5 243.27336, 74.44382,2438.7395, 473318594.141614, 62370523, 6, 1, 36.9, 0.0101, 1.008, 116.5869, 0.29, 13.1, 2014-12-31T17:22:06.9567, 777801.4, 243.28091, 74.45720, 115.3249, 0.283, 78.928, 101.31, 3847, 6660, 29.5 243.28995, 74.45334,2438.7464, 473318594.266612, 62370523, 7, 0, 31.4, 0.0204, 1.008, 116.6262, 0.29, 13.3, 2014-12-31T17:22:07.0817, 778064.2, 243.29777, 74.46679, 115.3711, 0.285, 78.940, 101.30, 3847, 6661, 28.7 243.28995, 74.45334,2438.7465, 473318594.266612, 62370523, 7, 1, 36.7, 0.0101, 1.008, 116.6261, 0.29, 13.3, 2014-12-31T17:22:07.0817, 778063.5, 243.29777, 74.46679, 115.3711, 0.285, 78.940, 101.30, 3847, 6662, 28.7 243.30656, 74.46285,2438.7409, 473318594.391614, 62370524, 0, 0, 31.3, 0.0204, 1.008, 116.6781, 0.30, 13.4, 2014-12-31T17:22:07.2067, 778410.2, 243.31465, 74.47638, 115.4174, 0.286, 78.952, 101.29, 3859, 6663, 29.2 243.30656, 74.46285,2438.7410, 473318594.391614, 62370524, 0, 1, 36.5, 0.0101, 1.008, 116.6780, 0.30, 13.4, 2014-12-31T17:22:07.2067, 778409.3, 243.31465, 74.47638, 115.4174, 0.286, 78.952, 101.29, 3859, 6664, 29.2 243.32324, 74.47237,2438.7417, 473318594.516615, 62370524, 1, 0, 20.6, 0.0204, 1.008, 116.7236, 0.30, 12.7, 2014-12-31T17:22:07.3317, 778713.5, 243.33154, 74.48596, 115.4638, 0.288, 78.963, 101.28, 3859, 6665, 24.2 243.32324, 74.47237,2438.7419, 473318594.516615, 62370524, 1, 1, 28.9, 0.0101, 1.008, 116.7234, 0.30, 12.7, 2014-12-31T17:22:07.3317, 778712.3, 243.33154, 74.48596, 115.4638, 0.288, 78.963, 101.28, 3859, 6666, 24.2 243.33994, 74.48190,2438.7747, 473318594.641606, 62370524, 2, 0, 29.5, 0.0204, 1.008, 116.7370, 0.30, 13.1, 2014-12-31T17:22:07.4567, 778803.0, 243.34846, 74.49555, 115.5101, 0.289, 78.975, 101.27, 3859, 6667, 26.7 243.33994, 74.48190,2438.7752, 473318594.641606, 62370524, 2, 1, 40.6, 0.0101, 1.008, 116.7365, 0.30, 13.1, 2014-12-31T17:22:07.4567, 778799.7, 243.34846, 74.49555, 115.5101, 0.289, 78.975, 101.27, 3859, 6668, 26.7 243.35666, 74.49143,2438.8018, 473318594.766614, 62370524, 3, 0, 34.1, 0.0204, 1.008, 116.7562, 0.30, 13.1, 2014-12-31T17:22:07.5817, 778931.5, 243.36540, 74.50513, 115.5565, 0.290, 78.987, 101.26, 3859, 6669, 28.9 243.35666, 74.49143,2438.8020, 473318594.766614, 62370524, 3, 1, 43.0, 0.0101, 1.008, 116.7561, 0.30, 13.1, 2014-12-31T17:22:07.5817, 778930.5, 243.36540, 74.50513, 115.5565, 0.290, 78.987, 101.26, 3859, 6670, 28.9 243.37340, 74.50095,2438.8205, 473318594.891612, 62370524, 4, 0, 30.4, 0.0204, 1.008, 116.7840, 0.30, 13.4, 2014-12-31T17:22:07.7067, 779116.8, 243.38236, 74.51471, 115.6029, 0.292, 78.998, 101.25, 3859, 6671, 28.9 243.37340, 74.50095,2438.8207, 473318594.891612, 62370524, 4, 1, 36.7, 0.0101, 1.008, 116.7839, 0.30, 13.4, 2014-12-31T17:22:07.7067, 779115.8, 243.38236, 74.51471, 115.6029, 0.292, 78.998, 101.25, 3859, 6672, 28.9 243.39015, 74.51047,2438.8221, 473318595.016616, 62370524, 5, 0, 23.3, 0.0204, 1.008, 116.8289, 0.30, 12.7, 2014-12-31T17:22:07.8317, 779416.1, 243.39933, 74.52430, 115.6494, 0.293, 79.010, 101.24, 3859, 6673, 24.4 243.39015, 74.51047,2438.8222, 473318595.016616, 62370524, 5, 1, 30.9, 0.0101, 1.008, 116.8288, 0.30, 12.7, 2014-12-31T17:22:07.8317, 779415.8, 243.39933, 74.52430, 115.6494, 0.293, 79.010, 101.24, 3859, 6674, 24.4 243.40692, 74.51999,2438.8428, 473318595.141604, 62370524, 6, 0, 30.6, 0.0204, 1.008, 116.8547, 0.30, 13.1, 2014-12-31T17:22:07.9567, 779588.5, 243.41633, 74.53387, 115.6959, 0.294, 79.021, 101.23, 3859, 6675, 26.5 243.40692, 74.51999,2438.8430, 473318595.141604, 62370524, 6, 1, 39.3, 0.0101, 1.008, 116.8545, 0.30, 13.1, 2014-12-31T17:22:07.9567, 779587.3, 243.41633, 74.53387, 115.6959, 0.294, 79.021, 101.23, 3859, 6676, 26.5 243.42372, 74.52951,2438.8694, 473318595.266613, 62370524, 7, 0, 28.1, 0.0204, 1.008, 116.8747, 0.31, 13.4, 2014-12-31T17:22:08.0817, 779721.7, 243.43335, 74.54345, 115.7424, 0.296, 79.033, 101.22, 3859, 6677, 29.0 243.42372, 74.52951,2438.8694, 473318595.266613, 62370524, 7, 1, 36.4, 0.0101, 1.008, 116.8746, 0.31, 13.4, 2014-12-31T17:22:08.0817, 779721.3, 243.43335, 74.54345, 115.7424, 0.296, 79.033, 101.22, 3859, 6678, 29.0 243.44054, 74.53903,2438.9079, 473318595.391620, 62370525, 0, 0, 20.6, 0.0204, 1.008, 116.8828, 0.31, 12.7, 2014-12-31T17:22:08.2067, 779775.5, 243.45038, 74.55303, 115.7890, 0.297, 79.045, 101.21, 3872, 6679, 25.1 243.44054, 74.53903,2438.9080, 473318595.391620, 62370525, 0, 1, 28.6, 0.0101, 1.008, 116.8827, 0.31, 12.7, 2014-12-31T17:22:08.2067, 779774.9, 243.45038, 74.55303, 115.7890, 0.297, 79.045, 101.21, 3872, 6680, 25.1 243.45743, 74.54856,2438.9720, 473318595.516604, 62370525, 1, 0, 29.5, 0.0204, 1.008, 116.8653, 0.31, 13.1, 2014-12-31T17:22:08.3317, 779658.8, 243.46744, 74.56260, 115.8356, 0.298, 79.056, 101.20, 3872, 6681, 26.1 243.45743, 74.54856,2438.9722, 473318595.516604, 62370525, 1, 1, 47.7, 0.0101, 1.008, 116.8650, 0.31, 13.1, 2014-12-31T17:22:08.3317, 779657.3, 243.46744, 74.56260, 115.8356, 0.298, 79.056, 101.20, 3872, 6682, 26.1 243.47433, 74.55809,2439.0290, 473318595.641612, 62370525, 2, 0, 32.3, 0.0204, 1.008, 116.8549, 0.31, 13.5, 2014-12-31T17:22:08.4567, 779589.5, 243.48452, 74.57217, 115.8822, 0.299, 79.067, 101.19, 3872, 6683, 28.9 243.47433, 74.55809,2439.0292, 473318595.641612, 62370525, 2, 1, 41.1, 0.0101, 1.008, 116.8547, 0.31, 13.5, 2014-12-31T17:22:08.4567, 779588.5, 243.48452, 74.57217, 115.8822, 0.299, 79.067, 101.19, 3872, 6684, 28.9 243.49126, 74.56762,2439.0399, 473318595.766625, 62370525, 3, 0, 28.8, 0.0204, 1.008, 116.8907, 0.31, 12.8, 2014-12-31T17:22:08.5817, 779828.8, 243.50162, 74.58174, 115.9289, 0.300, 79.078, 101.18, 3872, 6685, 29.4 243.49126, 74.56762,2439.0400, 473318595.766625, 62370525, 3, 1, 38.0, 0.0101, 1.008, 116.8906, 0.31, 12.8, 2014-12-31T17:22:08.5817, 779827.9, 243.50162, 74.58174, 115.9289, 0.300, 79.078, 101.18, 3872, 6686, 29.4 243.50820, 74.57714,2439.0671, 473318595.891605, 62370525, 4, 0, 32.1, 0.0204, 1.008, 116.9102, 0.31, 12.7, 2014-12-31T17:22:08.7067, 779958.4, 243.51873, 74.59131, 115.9756, 0.301, 79.090, 101.17, 3872, 6687, 27.6 243.50820, 74.57714,2439.0674, 473318595.891605, 62370525, 4, 1, 41.7, 0.0101, 1.008, 116.9100, 0.31, 12.7, 2014-12-31T17:22:08.7067, 779957.0, 243.51873, 74.59131, 115.9756, 0.301, 79.090, 101.17, 3872, 6688, 27.6 243.52516, 74.58666,2439.0584, 473318596.016604, 62370525, 5, 0, 14.3, 0.0204, 1.008, 116.9657, 0.31, 12.6, 2014-12-31T17:22:08.8317, 780328.8, 243.53587, 74.60088, 116.0224, 0.302, 79.101, 101.16, 3872, 6689, 26.6 243.52516, 74.58666,2439.0597, 473318596.016604, 62370525, 5, 1, 50.5, 0.0101, 1.008, 116.9643, 0.31, 12.6, 2014-12-31T17:22:08.8317, 780319.7, 243.53587, 74.60088, 116.0224, 0.302, 79.101, 101.16, 3872, 6690, 26.6 243.54214, 74.59618,2439.0614, 473318596.141608, 62370525, 6, 0, 24.7, 0.0204, 1.008, 117.0094, 0.31, 13.4, 2014-12-31T17:22:08.9567, 780620.5, 243.55303, 74.61044, 116.0691, 0.303, 79.112, 101.15, 3872, 6691, 26.9 243.54214, 74.59618,2439.0630, 473318596.141608, 62370525, 6, 1, 43.2, 0.0101, 1.008, 117.0079, 0.31, 13.4, 2014-12-31T17:22:08.9567, 780610.4, 243.55303, 74.61044, 116.0691, 0.303, 79.112, 101.15, 3872, 6692, 26.9 243.55913, 74.60568,2438.9939, 473318596.266615, 62370525, 7, 0, 23.6, 0.0204, 1.008, 117.1238, 0.32, 13.4, 2014-12-31T17:22:09.0817, 781383.5, 243.57020, 74.62001, 116.1160, 0.305, 79.123, 101.14, 3872, 6693, 24.0 243.55913, 74.60568,2438.9938, 473318596.266615, 62370525, 7, 1, 30.6, 0.0101, 1.008, 117.1239, 0.32, 13.4, 2014-12-31T17:22:09.0817, 781384.1, 243.57020, 74.62001, 116.1160, 0.305, 79.123, 101.14, 3872, 6694, 24.0 243.57614, 74.61519,2438.9418, 473318596.391617, 62370526, 0, 1, 5.7, 0.0101, 1.008, 117.2228, 0.32, 12.7, 2014-12-31T17:22:09.2067, 782043.9, 243.58740, 74.62957, 116.1628, 0.306, 79.135, 101.13, 3884, 6695, 24.6 243.59321, 74.62470,2438.8553, 473318596.516605, 62370526, 1, 0, 33.2, 0.0204, 1.008, 117.3562, 0.32, 12.4, 2014-12-31T17:22:09.3317, 782933.8, 243.60462, 74.63913, 116.2097, 0.306, 79.146, 101.12, 3884, 6696, 26.4 243.59321, 74.62470,2438.8555, 473318596.516605, 62370526, 1, 1, 42.4, 0.0101, 1.008, 117.3559, 0.32, 12.4, 2014-12-31T17:22:09.3317, 782932.2, 243.60462, 74.63913, 116.2097, 0.306, 79.146, 101.12, 3884, 6697, 26.4 243.61031, 74.63422,2438.8578, 473318596.641606, 62370526, 2, 0, 26.7, 0.0204, 1.008, 117.4006, 0.32, 13.4, 2014-12-31T17:22:09.4567, 783230.0, 243.62185, 74.64869, 116.2566, 0.307, 79.157, 101.11, 3884, 6698, 26.7 243.61031, 74.63422,2438.8585, 473318596.641606, 62370526, 2, 1, 38.9, 0.0101, 1.008, 117.3999, 0.32, 13.4, 2014-12-31T17:22:09.4567, 783225.4, 243.62185, 74.64869, 116.2566, 0.307, 79.157, 101.11, 3884, 6699, 26.7 243.62744, 74.64376,2438.9590, 473318596.766616, 62370526, 3, 0, 22.3, 0.0204, 1.008, 117.3463, 0.32, 13.1, 2014-12-31T17:22:09.5817, 782868.1, 243.63912, 74.65825, 116.3035, 0.308, 79.168, 101.10, 3884, 6700, 24.4 243.62744, 74.64376,2438.9592, 473318596.766616, 62370526, 3, 1, 31.4, 0.0101, 1.008, 117.3462, 0.32, 13.1, 2014-12-31T17:22:09.5817, 782867.1, 243.63912, 74.65825, 116.3035, 0.308, 79.168, 101.10, 3884, 6701, 24.4 243.64458, 74.65328,2438.9742, 473318596.891613, 62370526, 4, 0, 24.6, 0.0204, 1.008, 117.3781, 0.32, 13.1, 2014-12-31T17:22:09.7067, 783080.4, 243.65639, 74.66780, 116.3505, 0.309, 79.178, 101.09, 3884, 6702, 29.2 243.64458, 74.65328,2438.9743, 473318596.891613, 62370526, 4, 1, 33.4, 0.0101, 1.008, 117.3780, 0.32, 13.1, 2014-12-31T17:22:09.7067, 783079.5, 243.65639, 74.66780, 116.3505, 0.309, 79.178, 101.09, 3884, 6703, 29.2 243.66173, 74.66279,2438.9158, 473318597.016612, 62370526, 5, 0, 23.7, 0.0204, 1.008, 117.4835, 0.32, 12.6, 2014-12-31T17:22:09.8317, 783783.3, 243.67369, 74.67736, 116.3975, 0.310, 79.189, 101.08, 3884, 6704, 28.9 243.66173, 74.66279,2438.9160, 473318597.016612, 62370526, 5, 1, 32.7, 0.0101, 1.008, 117.4834, 0.32, 12.6, 2014-12-31T17:22:09.8317, 783782.5, 243.67369, 74.67736, 116.3975, 0.310, 79.189, 101.08, 3884, 6705, 28.9 243.67890, 74.67230,2438.8905, 473318597.141605, 62370526, 6, 0, 32.3, 0.0204, 1.008, 117.5559, 0.32, 13.1, 2014-12-31T17:22:09.9567, 784266.4, 243.69101, 74.68691, 116.4446, 0.310, 79.200, 101.07, 3884, 6706, 26.8 243.67890, 74.67230,2438.8906, 473318597.141605, 62370526, 6, 1, 38.9, 0.0101, 1.008, 117.5558, 0.32, 13.1, 2014-12-31T17:22:09.9567, 784265.5, 243.69101, 74.68691, 116.4446, 0.310, 79.200, 101.07, 3884, 6707, 26.8 243.69610, 74.68181,2438.9051, 473318597.266613, 62370526, 7, 0, 30.1, 0.0204, 1.008, 117.5884, 0.32, 13.1, 2014-12-31T17:22:10.0817, 784483.4, 243.70835, 74.69646, 116.4917, 0.311, 79.211, 101.06, 3884, 6708, 29.7 243.69610, 74.68181,2438.9053, 473318597.266613, 62370526, 7, 1, 38.9, 0.0101, 1.008, 117.5882, 0.32, 13.1, 2014-12-31T17:22:10.0817, 784482.0, 243.70835, 74.69646, 116.4917, 0.311, 79.211, 101.06, 3884, 6709, 29.7 243.71331, 74.69132,2438.8693, 473318597.391613, 62370527, 0, 0, 28.0, 0.0204, 1.008, 117.6713, 0.32, 12.4, 2014-12-31T17:22:10.2067, 785036.5, 243.72571, 74.70601, 116.5388, 0.312, 79.222, 101.05, 3897, 6710, 29.2 243.71331, 74.69132,2438.8694, 473318597.391613, 62370527, 0, 1, 35.9, 0.0101, 1.008, 117.6713, 0.32, 12.4, 2014-12-31T17:22:10.2067, 785036.0, 243.72571, 74.70601, 116.5388, 0.312, 79.222, 101.05, 3897, 6711, 29.2 243.73058, 74.70083,2438.8787, 473318597.516606, 62370527, 1, 0, 22.4, 0.0204, 1.008, 117.7091, 0.32, 13.3, 2014-12-31T17:22:10.3317, 785288.3, 243.74309, 74.71556, 116.5860, 0.313, 79.233, 101.04, 3897, 6712, 26.1 243.73058, 74.70083,2438.8799, 473318597.516606, 62370527, 1, 1, 47.1, 0.0101, 1.008, 117.7079, 0.32, 13.3, 2014-12-31T17:22:10.3317, 785280.1, 243.74309, 74.71556, 116.5860, 0.313, 79.233, 101.04, 3897, 6713, 26.1 243.74786, 74.71035,2438.9111, 473318597.641614, 62370527, 2, 0, 31.2, 0.0204, 1.008, 117.7239, 0.32, 13.1, 2014-12-31T17:22:10.4567, 785387.1, 243.76050, 74.72510, 116.6332, 0.313, 79.244, 101.03, 3897, 6714, 28.6 243.74786, 74.71035,2438.9112, 473318597.641614, 62370527, 2, 1, 36.2, 0.0101, 1.008, 117.7238, 0.32, 13.1, 2014-12-31T17:22:10.4567, 785386.2, 243.76050, 74.72510, 116.6332, 0.313, 79.244, 101.03, 3897, 6715, 28.6 243.76517, 74.71987,2438.9040, 473318597.766613, 62370527, 3, 0, 30.6, 0.0204, 1.008, 117.7783, 0.33, 13.1, 2014-12-31T17:22:10.5817, 785749.8, 243.77792, 74.73464, 116.6804, 0.314, 79.254, 101.02, 3897, 6716, 29.8 243.76517, 74.71987,2438.9041, 473318597.766613, 62370527, 3, 1, 39.7, 0.0101, 1.008, 117.7781, 0.33, 13.1, 2014-12-31T17:22:10.5817, 785748.9, 243.77792, 74.73464, 116.6804, 0.314, 79.254, 101.02, 3897, 6717, 29.8 243.78249, 74.72938,2438.8969, 473318597.891614, 62370527, 4, 0, 34.0, 0.0204, 1.008, 117.8326, 0.33, 12.4, 2014-12-31T17:22:10.7067, 786112.3, 243.79536, 74.74419, 116.7276, 0.314, 79.265, 101.01, 3897, 6718, 28.3 243.78249, 74.72938,2438.8971, 473318597.891614, 62370527, 4, 1, 43.3, 0.0101, 1.008, 117.8324, 0.33, 12.4, 2014-12-31T17:22:10.7067, 786111.2, 243.79536, 74.74419, 116.7276, 0.314, 79.265, 101.01, 3897, 6719, 28.3 243.79983, 74.73889,2438.9148, 473318598.016605, 62370527, 5, 0, 21.6, 0.0204, 1.008, 117.8620, 0.33, 13.1, 2014-12-31T17:22:10.8317, 786308.3, 243.81283, 74.75373, 116.7749, 0.315, 79.276, 101.00, 3897, 6720, 25.9 243.79983, 74.73889,2438.9166, 473318598.016605, 62370527, 5, 1, 41.8, 0.0101, 1.008, 117.8602, 0.33, 13.1, 2014-12-31T17:22:10.8317, 786296.5, 243.81283, 74.75373, 116.7749, 0.315, 79.276, 101.00, 3897, 6721, 25.9 243.81720, 74.74839,2438.8882, 473318598.141613, 62370527, 6, 0, 30.7, 0.0204, 1.008, 117.9360, 0.33, 13.1, 2014-12-31T17:22:10.9567, 786801.9, 243.83031, 74.76327, 116.8223, 0.316, 79.287, 101.00, 3897, 6722, 29.4 243.81720, 74.74839,2438.8882, 473318598.141613, 62370527, 6, 1, 38.7, 0.0101, 1.008, 117.9359, 0.33, 13.1, 2014-12-31T17:22:10.9567, 786801.6, 243.83031, 74.76327, 116.8223, 0.316, 79.287, 101.00, 3897, 6723, 29.4 243.83458, 74.75789,2438.8699, 473318598.266613, 62370527, 7, 0, 27.7, 0.0204, 1.008, 118.0016, 0.33, 13.3, 2014-12-31T17:22:11.0817, 787239.8, 243.84782, 74.77280, 116.8696, 0.316, 79.297, 100.99, 3897, 6724, 29.3 243.83458, 74.75789,2438.8701, 473318598.266613, 62370527, 7, 1, 36.6, 0.0101, 1.008, 118.0014, 0.33, 13.3, 2014-12-31T17:22:11.0817, 787238.7, 243.84782, 74.77280, 116.8696, 0.316, 79.297, 100.99, 3897, 6725, 29.3 243.85199, 74.76740,2438.9001, 473318598.391614, 62370528, 0, 0, 19.6, 0.0204, 1.008, 118.0188, 0.33, 13.4, 2014-12-31T17:22:11.2067, 787354.8, 243.86534, 74.78234, 116.9170, 0.317, 79.308, 100.98, 3909, 6726, 24.5 243.85199, 74.76740,2438.9003, 473318598.391614, 62370528, 0, 1, 27.0, 0.0101, 1.008, 118.0186, 0.33, 13.4, 2014-12-31T17:22:11.2067, 787353.2, 243.86534, 74.78234, 116.9170, 0.317, 79.308, 100.98, 3909, 6727, 24.5 243.86901, 74.77682,2438.8946, 473318598.516614, 62370528, 1, 0, 18.7, 0.0204, 1.008, 118.0718, 0.33, 12.6, 2014-12-31T17:22:11.3317, 787708.3, 243.88289, 74.79187, 116.9645, 0.320, 79.322, 100.97, 3909, 6728, 24.1 243.86901, 74.77682,2438.8948, 473318598.516614, 62370528, 1, 1, 26.7, 0.0101, 1.008, 118.0716, 0.33, 12.6, 2014-12-31T17:22:11.3317, 787707.1, 243.88289, 74.79187, 116.9645, 0.320, 79.322, 100.97, 3909, 6729, 24.1 243.88606, 74.78623,2438.9281, 473318598.641605, 62370528, 2, 0, 32.5, 0.0204, 1.008, 118.0858, 0.34, 9.3, 2014-12-31T17:22:11.4567, 787801.5, 243.90046, 74.80140, 117.0119, 0.323, 79.335, 100.96, 3909, 6730, 26.1 243.88606, 74.78623,2438.9283, 473318598.641605, 62370528, 2, 1, 40.3, 0.0101, 1.008, 118.0856, 0.34, 9.3, 2014-12-31T17:22:11.4567, 787800.1, 243.90046, 74.80140, 117.0119, 0.323, 79.335, 100.96, 3909, 6731, 26.1 243.90314, 74.79565,2438.9814, 473318598.766615, 62370528, 3, 0, 21.3, 0.0204, 1.008, 118.0801, 0.34, 13.4, 2014-12-31T17:22:11.5817, 787763.2, 243.91805, 74.81093, 117.0595, 0.326, 79.349, 100.95, 3909, 6732, 25.9 243.90314, 74.79565,2438.9814, 473318598.766615, 62370528, 3, 1, 29.7, 0.0101, 1.008, 118.0800, 0.34, 13.4, 2014-12-31T17:22:11.5817, 787762.9, 243.91805, 74.81093, 117.0595, 0.326, 79.349, 100.95, 3909, 6733, 25.9 243.92023, 74.80507,2439.0000, 473318598.891618, 62370528, 4, 0, 19.9, 0.0204, 1.008, 118.1091, 0.34, 12.7, 2014-12-31T17:22:11.7067, 787956.8, 243.93566, 74.82046, 117.1070, 0.329, 79.362, 100.94, 3909, 6734, 24.5 243.92023, 74.80507,2439.0002, 473318598.891618, 62370528, 4, 1, 28.2, 0.0101, 1.008, 118.1089, 0.34, 12.7, 2014-12-31T17:22:11.7067, 787955.4, 243.93566, 74.82046, 117.1070, 0.329, 79.362, 100.94, 3909, 6735, 24.5 243.93732, 74.81446,2438.9087, 473318599.016605, 62370528, 5, 0, 29.0, 0.0204, 1.008, 118.2479, 0.34, 12.6, 2014-12-31T17:22:11.8317, 788883.2, 243.95328, 74.82999, 117.1546, 0.332, 79.376, 100.93, 3909, 6736, 27.1 243.93732, 74.81446,2438.9088, 473318599.016605, 62370528, 5, 1, 38.3, 0.0101, 1.008, 118.2478, 0.34, 12.6, 2014-12-31T17:22:11.8317, 788882.4, 243.95328, 74.82999, 117.1546, 0.332, 79.376, 100.93, 3909, 6737, 27.1 243.95443, 74.82386,2438.8648, 473318599.141605, 62370528, 6, 0, 23.5, 0.0204, 1.008, 118.3394, 0.35, 13.1, 2014-12-31T17:22:11.9567, 789493.7, 243.97093, 74.83951, 117.2022, 0.335, 79.389, 100.92, 3909, 6738, 26.8 243.95443, 74.82386,2438.8663, 473318599.141605, 62370528, 6, 1, 40.9, 0.0101, 1.008, 118.3380, 0.35, 13.1, 2014-12-31T17:22:11.9567, 789483.9, 243.97093, 74.83951, 117.2022, 0.335, 79.389, 100.92, 3909, 6739, 26.8 243.97159, 74.83328,2438.9079, 473318599.266612, 62370528, 7, 0, 32.5, 0.0204, 1.008, 118.3441, 0.35, 13.1, 2014-12-31T17:22:12.0817, 789524.6, 243.98861, 74.84904, 117.2498, 0.337, 79.403, 100.91, 3909, 6740, 29.0 243.97159, 74.83328,2438.9080, 473318599.266612, 62370528, 7, 1, 40.8, 0.0101, 1.008, 118.3440, 0.35, 13.1, 2014-12-31T17:22:12.0817, 789523.9, 243.98861, 74.84904, 117.2498, 0.337, 79.403, 100.91, 3909, 6741, 29.0 243.98876, 74.84268,2438.9323, 473318599.391612, 62370529, 0, 0, 30.5, 0.0204, 1.008, 118.3674, 0.35, 13.1, 2014-12-31T17:22:12.2067, 789680.3, 244.00630, 74.85856, 117.2975, 0.340, 79.416, 100.90, 3922, 6742, 29.0 243.98876, 74.84268,2438.9324, 473318599.391612, 62370529, 0, 1, 36.1, 0.0101, 1.008, 118.3673, 0.35, 13.1, 2014-12-31T17:22:12.2067, 789679.4, 244.00630, 74.85856, 117.2975, 0.340, 79.416, 100.90, 3922, 6743, 29.0 244.00642, 74.85220,2438.9312, 473318599.516612, 62370529, 1, 0, 31.1, 0.0204, 1.008, 118.4162, 0.35, 13.4, 2014-12-31T17:22:12.3317, 790006.0, 244.02402, 74.86808, 117.3452, 0.341, 79.427, 100.89, 3922, 6744, 29.3 244.00642, 74.85220,2438.9313, 473318599.516612, 62370529, 1, 1, 37.4, 0.0101, 1.008, 118.4161, 0.35, 13.4, 2014-12-31T17:22:12.3317, 790005.0, 244.02402, 74.86808, 117.3452, 0.341, 79.427, 100.89, 3922, 6745, 29.3 244.02410, 74.86171,2438.9371, 473318599.641614, 62370529, 2, 0, 20.8, 0.0204, 1.008, 118.4581, 0.35, 13.4, 2014-12-31T17:22:12.4567, 790285.2, 244.04175, 74.87759, 117.3930, 0.341, 79.437, 100.88, 3922, 6746, 24.2 244.02410, 74.86171,2438.9372, 473318599.641614, 62370529, 2, 1, 29.8, 0.0101, 1.008, 118.4579, 0.35, 13.4, 2014-12-31T17:22:12.4567, 790284.1, 244.04175, 74.87759, 117.3930, 0.341, 79.437, 100.88, 3922, 6747, 24.2 244.04181, 74.87122,2438.9809, 473318599.766614, 62370529, 3, 0, 19.6, 0.0204, 1.008, 118.4620, 0.35, 12.6, 2014-12-31T17:22:12.5817, 790311.2, 244.05951, 74.88711, 117.4407, 0.341, 79.447, 100.87, 3922, 6748, 24.0 244.04181, 74.87122,2438.9812, 473318599.766614, 62370529, 3, 1, 28.9, 0.0101, 1.008, 118.4617, 0.35, 12.6, 2014-12-31T17:22:12.5817, 790309.4, 244.05951, 74.88711, 117.4407, 0.341, 79.447, 100.87, 3922, 6749, 24.0 244.05954, 74.88073,2438.9759, 473318599.891605, 62370529, 4, 0, 31.4, 0.0204, 1.008, 118.5148, 0.35, 12.4, 2014-12-31T17:22:12.7067, 790663.8, 244.07729, 74.89662, 117.4885, 0.341, 79.457, 100.86, 3922, 6750, 26.6 244.05954, 74.88073,2438.9761, 473318599.891605, 62370529, 4, 1, 40.6, 0.0101, 1.008, 118.5146, 0.35, 12.4, 2014-12-31T17:22:12.7067, 790662.4, 244.07729, 74.89662, 117.4885, 0.341, 79.457, 100.86, 3922, 6751, 26.6 244.07728, 74.89023,2438.9510, 473318600.016605, 62370529, 5, 0, 31.1, 0.0204, 1.008, 118.5875, 0.35, 13.5, 2014-12-31T17:22:12.8317, 791148.9, 244.09509, 74.90614, 117.5364, 0.341, 79.467, 100.85, 3922, 6752, 25.5 244.07728, 74.89023,2438.9512, 473318600.016605, 62370529, 5, 1, 51.8, 0.0101, 1.008, 118.5874, 0.35, 13.5, 2014-12-31T17:22:12.8317, 791148.0, 244.09509, 74.90614, 117.5364, 0.341, 79.467, 100.85, 3922, 6753, 25.5 244.09504, 74.89973,2438.9407, 473318600.141618, 62370529, 6, 0, 21.8, 0.0204, 1.008, 118.6458, 0.35, 12.4, 2014-12-31T17:22:12.9567, 791537.5, 244.11291, 74.91565, 117.5843, 0.341, 79.477, 100.84, 3922, 6754, 24.6 244.09504, 74.89973,2438.9407, 473318600.141618, 62370529, 6, 1, 30.3, 0.0101, 1.008, 118.6458, 0.35, 12.4, 2014-12-31T17:22:12.9567, 791537.2, 244.11291, 74.91565, 117.5843, 0.341, 79.477, 100.84, 3922, 6755, 24.6 244.11283, 74.90923,2438.9221, 473318600.266606, 62370529, 7, 0, 27.3, 0.0204, 1.008, 118.7123, 0.35, 13.1, 2014-12-31T17:22:13.0817, 791981.2, 244.13075, 74.92516, 117.6322, 0.341, 79.487, 100.83, 3922, 6756, 26.2 244.11283, 74.90923,2438.9222, 473318600.266606, 62370529, 7, 1, 34.2, 0.0101, 1.008, 118.7122, 0.35, 13.1, 2014-12-31T17:22:13.0817, 791980.3, 244.13075, 74.92516, 117.6322, 0.341, 79.487, 100.83, 3922, 6757, 26.2 244.13064, 74.91873,2438.9459, 473318600.391614, 62370530, 0, 0, 31.4, 0.0204, 1.008, 118.7364, 0.35, 13.1, 2014-12-31T17:22:13.2067, 792142.2, 244.14861, 74.93467, 117.6802, 0.341, 79.497, 100.82, 3935, 6758, 28.9 244.13064, 74.91873,2438.9461, 473318600.391614, 62370530, 0, 1, 36.8, 0.0101, 1.008, 118.7363, 0.35, 13.1, 2014-12-31T17:22:13.2067, 792141.2, 244.14861, 74.93467, 117.6802, 0.341, 79.497, 100.82, 3935, 6759, 28.9 244.14856, 74.92825,2438.9383, 473318600.516613, 62370530, 1, 0, 27.1, 0.0204, 1.008, 118.7920, 0.35, 13.1, 2014-12-31T17:22:13.3317, 792513.0, 244.16650, 74.94417, 117.7281, 0.341, 79.507, 100.81, 3935, 6760, 29.3 244.14856, 74.92825,2438.9385, 473318600.516613, 62370530, 1, 1, 35.9, 0.0101, 1.008, 118.7919, 0.35, 13.1, 2014-12-31T17:22:13.3317, 792512.2, 244.16650, 74.94417, 117.7281, 0.341, 79.507, 100.81, 3935, 6761, 29.3 244.16650, 74.93777,2438.9067, 473318600.641614, 62370530, 2, 0, 32.2, 0.0204, 1.008, 118.8717, 0.35, 13.1, 2014-12-31T17:22:13.4567, 793044.6, 244.18440, 74.95367, 117.7762, 0.340, 79.516, 100.80, 3935, 6762, 28.9 244.16650, 74.93777,2438.9069, 473318600.641614, 62370530, 2, 1, 41.5, 0.0101, 1.008, 118.8715, 0.35, 13.1, 2014-12-31T17:22:13.4567, 793043.3, 244.18440, 74.95367, 117.7762, 0.340, 79.516, 100.80, 3935, 6763, 28.9 244.18446, 74.94729,2438.9125, 473318600.766613, 62370530, 3, 0, 25.2, 0.0204, 1.008, 118.9139, 0.35, 12.6, 2014-12-31T17:22:13.5817, 793326.0, 244.20233, 74.96318, 117.8242, 0.340, 79.526, 100.79, 3935, 6764, 29.1 244.18446, 74.94729,2438.9139, 473318600.766613, 62370530, 3, 1, 41.5, 0.0101, 1.008, 118.9125, 0.35, 12.6, 2014-12-31T17:22:13.5817, 793316.8, 244.20233, 74.96318, 117.8242, 0.340, 79.526, 100.79, 3935, 6765, 29.1 244.20245, 74.95680,2438.9407, 473318600.891608, 62370530, 4, 0, 30.1, 0.0204, 1.008, 118.9338, 0.35, 13.1, 2014-12-31T17:22:13.7067, 793458.7, 244.22028, 74.97268, 117.8723, 0.339, 79.535, 100.78, 3935, 6766, 27.0 244.20245, 74.95680,2438.9409, 473318600.891608, 62370530, 4, 1, 36.1, 0.0101, 1.008, 118.9336, 0.35, 13.1, 2014-12-31T17:22:13.7067, 793457.5, 244.22028, 74.97268, 117.8723, 0.339, 79.535, 100.78, 3935, 6767, 27.0 244.22047, 74.96632,2438.9766, 473318601.016612, 62370530, 5, 0, 38.5, 0.0204, 1.008, 118.9460, 0.35, 13.1, 2014-12-31T17:22:13.8317, 793540.3, 244.23825, 74.98218, 117.9205, 0.339, 79.545, 100.77, 3935, 6768, 29.4 244.22047, 74.96632,2438.9768, 473318601.016612, 62370530, 5, 1, 47.8, 0.0101, 1.008, 118.9458, 0.35, 13.1, 2014-12-31T17:22:13.8317, 793539.2, 244.23825, 74.98218, 117.9205, 0.339, 79.545, 100.77, 3935, 6769, 29.4 244.23849, 74.97583,2438.9639, 473318601.141612, 62370530, 6, 0, 31.4, 0.0204, 1.008, 119.0069, 0.35, 13.5, 2014-12-31T17:22:13.9567, 793946.4, 244.25624, 74.99167, 117.9686, 0.338, 79.554, 100.76, 3935, 6770, 29.3 244.23849, 74.97583,2438.9641, 473318601.141612, 62370530, 6, 1, 37.2, 0.0101, 1.008, 119.0067, 0.35, 13.5, 2014-12-31T17:22:13.9567, 793945.4, 244.25624, 74.99167, 117.9686, 0.338, 79.554, 100.76, 3935, 6771, 29.3 244.25654, 74.98534,2438.9631, 473318601.266618, 62370530, 7, 0, 17.1, 0.0204, 1.008, 119.0559, 0.35, 12.7, 2014-12-31T17:22:14.0817, 794273.4, 244.27426, 75.00117, 118.0168, 0.338, 79.563, 100.75, 3935, 6772, 24.5 244.25654, 74.98534,2438.9633, 473318601.266618, 62370530, 7, 1, 25.3, 0.0101, 1.008, 119.0557, 0.35, 12.7, 2014-12-31T17:22:14.0817, 794272.1, 244.27426, 75.00117, 118.0168, 0.338, 79.563, 100.75, 3935, 6773, 24.5 244.27461, 74.99485,2438.9511, 473318601.391606, 62370531, 0, 0, 27.2, 0.0204, 1.008, 119.1161, 0.35, 13.3, 2014-12-31T17:22:14.2067, 794674.9, 244.29229, 75.01066, 118.0650, 0.337, 79.573, 100.74, 3948, 6774, 26.6 244.27461, 74.99485,2438.9519, 473318601.391606, 62370531, 0, 1, 40.1, 0.0101, 1.008, 119.1153, 0.35, 13.3, 2014-12-31T17:22:14.2067, 794670.0, 244.29229, 75.01066, 118.0650, 0.337, 79.573, 100.74, 3948, 6775, 26.6 244.29272, 75.00434,2438.9476, 473318601.516615, 62370531, 1, 0, 20.8, 0.0204, 1.008, 119.1679, 0.35, 13.3, 2014-12-31T17:22:14.3317, 795020.5, 244.31035, 75.02015, 118.1133, 0.337, 79.582, 100.73, 3948, 6776, 24.1 244.29272, 75.00434,2438.9477, 473318601.516615, 62370531, 1, 1, 29.6, 0.0101, 1.008, 119.1678, 0.35, 13.3, 2014-12-31T17:22:14.3317, 795019.7, 244.31035, 75.02015, 118.1133, 0.337, 79.582, 100.73, 3948, 6777, 24.1 244.31086, 75.01384,2438.9738, 473318601.641614, 62370531, 2, 0, 19.6, 0.0204, 1.008, 119.1900, 0.35, 12.7, 2014-12-31T17:22:14.4567, 795168.2, 244.32843, 75.02964, 118.1616, 0.337, 79.592, 100.72, 3948, 6778, 24.5 244.31086, 75.01384,2438.9739, 473318601.641614, 62370531, 2, 1, 28.9, 0.0101, 1.008, 119.1898, 0.35, 12.7, 2014-12-31T17:22:14.4567, 795166.9, 244.32843, 75.02964, 118.1616, 0.337, 79.592, 100.72, 3948, 6779, 24.5 244.32901, 75.02333,2438.9747, 473318601.766605, 62370531, 3, 0, 25.5, 0.0204, 1.008, 119.2374, 0.35, 12.4, 2014-12-31T17:22:14.5817, 795484.4, 244.34653, 75.03913, 118.2099, 0.336, 79.602, 100.71, 3948, 6780, 27.2 244.32901, 75.02333,2438.9761, 473318601.766605, 62370531, 3, 1, 40.1, 0.0101, 1.008, 119.2360, 0.35, 12.4, 2014-12-31T17:22:14.5817, 795474.7, 244.34653, 75.03913, 118.2099, 0.336, 79.602, 100.71, 3948, 6781, 27.2 244.34720, 75.03282,2438.9971, 473318601.891604, 62370531, 4, 0, 33.4, 0.0204, 1.008, 119.2634, 0.35, 13.1, 2014-12-31T17:22:14.7067, 795657.6, 244.36465, 75.04862, 118.2583, 0.336, 79.611, 100.70, 3948, 6782, 25.6 244.34720, 75.03282,2438.9973, 473318601.891604, 62370531, 4, 1, 43.0, 0.0101, 1.008, 119.2632, 0.35, 13.1, 2014-12-31T17:22:14.7067, 795656.2, 244.36465, 75.04862, 118.2583, 0.336, 79.611, 100.70, 3948, 6783, 25.6 244.36539, 75.04230,2438.9935, 473318602.016613, 62370531, 5, 0, 34.8, 0.0204, 1.008, 119.3154, 0.35, 13.3, 2014-12-31T17:22:14.8317, 796004.6, 244.38279, 75.05810, 118.3067, 0.336, 79.621, 100.69, 3948, 6784, 29.5 244.36539, 75.04230,2438.9936, 473318602.016613, 62370531, 5, 1, 40.4, 0.0101, 1.008, 119.3152, 0.35, 13.3, 2014-12-31T17:22:14.8317, 796003.5, 244.38279, 75.05810, 118.3067, 0.336, 79.621, 100.69, 3948, 6785, 29.5 244.38361, 75.05178,2438.9579, 473318602.141614, 62370531, 6, 0, 30.7, 0.0204, 1.008, 119.3994, 0.35, 13.3, 2014-12-31T17:22:14.9567, 796565.3, 244.40096, 75.06758, 118.3552, 0.335, 79.630, 100.68, 3948, 6786, 29.6 244.38361, 75.05178,2438.9580, 473318602.141614, 62370531, 6, 1, 35.9, 0.0101, 1.008, 119.3993, 0.35, 13.3, 2014-12-31T17:22:14.9567, 796564.5, 244.40096, 75.06758, 118.3552, 0.335, 79.630, 100.68, 3948, 6787, 29.6 244.40185, 75.06126,2438.9628, 473318602.266614, 62370531, 7, 0, 27.0, 0.0204, 1.008, 119.4430, 0.35, 13.0, 2014-12-31T17:22:15.0817, 796855.7, 244.41915, 75.07706, 118.4036, 0.335, 79.640, 100.67, 3948, 6788, 29.5 244.40185, 75.06126,2438.9630, 473318602.266614, 62370531, 7, 1, 35.9, 0.0101, 1.008, 119.4428, 0.35, 13.0, 2014-12-31T17:22:15.0817, 796854.8, 244.41915, 75.07706, 118.4036, 0.335, 79.640, 100.67, 3948, 6789, 29.5 244.42011, 75.07074,2438.9367, 473318602.391612, 62370532, 0, 0, 31.3, 0.0204, 1.008, 119.5176, 0.35, 13.1, 2014-12-31T17:22:15.2067, 797353.8, 244.43736, 75.08654, 118.4521, 0.335, 79.649, 100.66, 3961, 6790, 28.8 244.42011, 75.07074,2438.9368, 473318602.391612, 62370532, 0, 1, 36.8, 0.0101, 1.008, 119.5175, 0.35, 13.1, 2014-12-31T17:22:15.2067, 797352.9, 244.43736, 75.08654, 118.4521, 0.335, 79.649, 100.66, 3961, 6791, 28.8 244.43839, 75.08022,2438.9070, 473318602.516615, 62370532, 1, 0, 28.3, 0.0204, 1.008, 119.5959, 0.35, 12.4, 2014-12-31T17:22:15.3317, 797875.8, 244.45559, 75.09602, 118.5007, 0.335, 79.659, 100.65, 3961, 6792, 29.3 244.43839, 75.08022,2438.9079, 473318602.516615, 62370532, 1, 1, 42.1, 0.0101, 1.008, 119.5950, 0.35, 12.4, 2014-12-31T17:22:15.3317, 797869.7, 244.45559, 75.09602, 118.5007, 0.335, 79.659, 100.65, 3961, 6793, 29.3 244.45668, 75.08969,2438.8501, 473318602.641607, 62370532, 2, 1, 23.9, 0.0101, 1.008, 119.7013, 0.35, 13.1, 2014-12-31T17:22:15.4567, 798579.2, 244.47384, 75.10550, 118.5493, 0.334, 79.669, 100.64, 3961, 6794, 26.8 244.47500, 75.09916,2438.8056, 473318602.766613, 62370532, 3, 0, 29.9, 0.0204, 1.008, 119.7944, 0.35, 13.1, 2014-12-31T17:22:15.5817, 799200.4, 244.49212, 75.11497, 118.5979, 0.334, 79.678, 100.63, 3961, 6795, 29.3 244.47500, 75.09916,2438.8057, 473318602.766613, 62370532, 3, 1, 37.0, 0.0101, 1.008, 119.7943, 0.35, 13.1, 2014-12-31T17:22:15.5817, 799199.4, 244.49212, 75.11497, 118.5979, 0.334, 79.678, 100.63, 3961, 6796, 29.3 244.49334, 75.10863,2438.7955, 473318602.891613, 62370532, 4, 0, 32.1, 0.0204, 1.008, 119.8532, 0.35, 13.1, 2014-12-31T17:22:15.7067, 799592.3, 244.51041, 75.12444, 118.6465, 0.334, 79.688, 100.62, 3961, 6797, 29.2 244.49334, 75.10863,2438.7956, 473318602.891613, 62370532, 4, 1, 39.6, 0.0101, 1.008, 119.8530, 0.35, 13.1, 2014-12-31T17:22:15.7067, 799591.4, 244.51041, 75.12444, 118.6465, 0.334, 79.688, 100.62, 3961, 6798, 29.2 244.51171, 75.11810,2438.7922, 473318603.016613, 62370532, 5, 0, 29.1, 0.0204, 1.008, 119.9051, 0.35, 13.1, 2014-12-31T17:22:15.8317, 799939.1, 244.52873, 75.13391, 118.6952, 0.334, 79.697, 100.61, 3961, 6799, 29.1 244.51171, 75.11810,2438.7924, 473318603.016613, 62370532, 5, 1, 38.6, 0.0101, 1.008, 119.9049, 0.35, 13.1, 2014-12-31T17:22:15.8317, 799937.6, 244.52873, 75.13391, 118.6952, 0.334, 79.697, 100.61, 3961, 6800, 29.1 244.53010, 75.12757,2438.7854, 473318603.141613, 62370532, 6, 0, 31.3, 0.0204, 1.008, 119.9607, 0.35, 13.3, 2014-12-31T17:22:15.9567, 800309.5, 244.54708, 75.14338, 118.7439, 0.333, 79.707, 100.60, 3961, 6801, 28.9 244.53010, 75.12757,2438.7856, 473318603.141613, 62370532, 6, 1, 37.6, 0.0101, 1.008, 119.9605, 0.35, 13.3, 2014-12-31T17:22:15.9567, 800308.1, 244.54708, 75.14338, 118.7439, 0.333, 79.707, 100.60, 3961, 6802, 28.9 244.54851, 75.13704,2438.8013, 473318603.266616, 62370532, 7, 0, 30.6, 0.0204, 1.008, 119.9935, 0.35, 13.3, 2014-12-31T17:22:16.0817, 800528.8, 244.56544, 75.15285, 118.7927, 0.333, 79.717, 100.59, 3961, 6803, 29.0 244.54851, 75.13704,2438.8014, 473318603.266616, 62370532, 7, 1, 36.1, 0.0101, 1.008, 119.9934, 0.35, 13.3, 2014-12-31T17:22:16.0817, 800527.8, 244.56544, 75.15285, 118.7927, 0.333, 79.717, 100.59, 3961, 6804, 29.0 244.56695, 75.14651,2438.8057, 473318603.391615, 62370533, 0, 0, 22.0, 0.0204, 1.008, 120.0379, 0.35, 12.4, 2014-12-31T17:22:16.2067, 800824.6, 244.58383, 75.16231, 118.8415, 0.333, 79.726, 100.58, 3974, 6805, 23.9 244.56695, 75.14651,2438.8059, 473318603.391615, 62370533, 0, 1, 31.2, 0.0101, 1.008, 120.0377, 0.35, 12.4, 2014-12-31T17:22:16.2067, 800823.2, 244.58383, 75.16231, 118.8415, 0.333, 79.726, 100.58, 3974, 6806, 23.9 244.58542, 75.15598,2438.7926, 473318603.516608, 62370533, 1, 0, 21.1, 0.0204, 1.008, 120.0998, 0.35, 12.4, 2014-12-31T17:22:16.3317, 801237.4, 244.60223, 75.17177, 118.8903, 0.332, 79.735, 100.57, 3974, 6807, 26.5 244.58542, 75.15598,2438.7940, 473318603.516608, 62370533, 1, 1, 37.9, 0.0101, 1.008, 120.0984, 0.35, 12.4, 2014-12-31T17:22:16.3317, 801228.6, 244.60223, 75.17177, 118.8903, 0.332, 79.735, 100.57, 3974, 6808, 26.5 244.60391, 75.16545,2438.7853, 473318603.641607, 62370533, 2, 0, 22.6, 0.0204, 1.008, 120.1560, 0.35, 13.1, 2014-12-31T17:22:16.4567, 801612.4, 244.62066, 75.18123, 118.9391, 0.332, 79.745, 100.56, 3974, 6809, 26.1 244.60391, 75.16545,2438.7868, 473318603.641607, 62370533, 2, 1, 40.1, 0.0101, 1.008, 120.1544, 0.35, 13.1, 2014-12-31T17:22:16.4567, 801602.3, 244.62066, 75.18123, 118.9391, 0.332, 79.745, 100.56, 3974, 6810, 26.1 244.62242, 75.17492,2438.7446, 473318603.766631, 62370533, 3, 0, 30.1, 0.0204, 1.008, 120.2455, 0.34, 12.8, 2014-12-31T17:22:16.5817, 802209.9, 244.63912, 75.19069, 118.9880, 0.331, 79.754, 100.55, 3974, 6811, 26.3 244.62242, 75.17492,2438.7448, 473318603.766631, 62370533, 3, 1, 39.0, 0.0101, 1.008, 120.2454, 0.34, 12.8, 2014-12-31T17:22:16.5817, 802208.8, 244.63912, 75.19069, 118.9880, 0.331, 79.754, 100.55, 3974, 6812, 26.3 244.64094, 75.18437,2438.6144, 473318603.891606, 62370533, 4, 0, 6.8, 0.0204, 1.008, 120.4246, 0.34, 12.7, 2014-12-31T17:22:16.7067, 803404.8, 244.65759, 75.20015, 119.0369, 0.331, 79.764, 100.54, 3974, 6813, 27.6 244.64094, 75.18437,2438.6158, 473318603.891606, 62370533, 4, 1, 43.7, 0.0101, 1.008, 120.4233, 0.34, 12.7, 2014-12-31T17:22:16.7067, 803395.8, 244.65759, 75.20015, 119.0369, 0.331, 79.764, 100.54, 3974, 6814, 27.6 244.65948, 75.19383,2438.5152, 473318604.016607, 62370533, 5, 0, 32.2, 0.0204, 1.008, 120.5728, 0.34, 12.6, 2014-12-31T17:22:16.8317, 804393.5, 244.67609, 75.20960, 119.0859, 0.330, 79.773, 100.53, 3974, 6815, 27.9 244.65948, 75.19383,2438.5152, 473318604.016607, 62370533, 5, 1, 40.5, 0.0101, 1.008, 120.5728, 0.34, 12.6, 2014-12-31T17:22:16.8317, 804393.1, 244.67609, 75.20960, 119.0859, 0.330, 79.773, 100.53, 3974, 6816, 27.9 244.67806, 75.20329,2438.4631, 473318604.141606, 62370533, 6, 0, 30.7, 0.0204, 1.008, 120.6739, 0.34, 13.3, 2014-12-31T17:22:16.9567, 805067.9, 244.69461, 75.21906, 119.1349, 0.330, 79.782, 100.52, 3974, 6817, 26.0 244.67806, 75.20329,2438.4633, 473318604.141606, 62370533, 6, 1, 48.4, 0.0101, 1.008, 120.6737, 0.34, 13.3, 2014-12-31T17:22:16.9567, 805066.4, 244.69461, 75.21906, 119.1349, 0.330, 79.782, 100.52, 3974, 6818, 26.0 244.69667, 75.21276,2438.4583, 473318604.266614, 62370533, 7, 0, 24.4, 0.0204, 1.008, 120.7277, 0.34, 13.1, 2014-12-31T17:22:17.0817, 805426.6, 244.71315, 75.22851, 119.1839, 0.329, 79.792, 100.51, 3974, 6819, 29.5 244.69667, 75.21276,2438.4585, 473318604.266614, 62370533, 7, 1, 32.8, 0.0101, 1.008, 120.7275, 0.34, 13.1, 2014-12-31T17:22:17.0817, 805425.6, 244.71315, 75.22851, 119.1839, 0.329, 79.792, 100.51, 3974, 6820, 29.5 244.71530, 75.22222,2438.4588, 473318604.391615, 62370534, 0, 0, 32.2, 0.0204, 1.008, 120.7762, 0.34, 13.3, 2014-12-31T17:22:17.2067, 805750.5, 244.73172, 75.23796, 119.2330, 0.329, 79.801, 100.50, 3987, 6821, 28.9 244.71530, 75.22222,2438.4589, 473318604.391615, 62370534, 0, 1, 37.2, 0.0101, 1.008, 120.7761, 0.34, 13.3, 2014-12-31T17:22:17.2067, 805749.9, 244.73172, 75.23796, 119.2330, 0.329, 79.801, 100.50, 3987, 6822, 28.9 244.73389, 75.23167,2438.4812, 473318604.516614, 62370534, 1, 0, 30.9, 0.0204, 1.008, 120.8029, 0.34, 12.6, 2014-12-31T17:22:17.3317, 805928.7, 244.75030, 75.24741, 119.2821, 0.329, 79.811, 100.49, 3987, 6823, 29.3 244.73389, 75.23167,2438.4814, 473318604.516614, 62370534, 1, 1, 51.7, 0.0101, 1.008, 120.8028, 0.34, 12.6, 2014-12-31T17:22:17.3317, 805927.6, 244.75030, 75.24741, 119.2821, 0.329, 79.811, 100.49, 3987, 6824, 29.3 244.75250, 75.24113,2438.5412, 473318604.641606, 62370534, 2, 0, 30.5, 0.0204, 1.008, 120.7921, 0.34, 13.1, 2014-12-31T17:22:17.4567, 805856.3, 244.76891, 75.25685, 119.3312, 0.328, 79.820, 100.48, 3987, 6825, 26.5 244.75250, 75.24113,2438.5414, 473318604.641606, 62370534, 2, 1, 40.1, 0.0101, 1.008, 120.7919, 0.34, 13.1, 2014-12-31T17:22:17.4567, 805855.0, 244.76891, 75.25685, 119.3312, 0.328, 79.820, 100.48, 3987, 6826, 26.5 244.77114, 75.25059,2438.5765, 473318604.766615, 62370534, 3, 0, 24.9, 0.0204, 1.008, 120.8059, 0.34, 13.1, 2014-12-31T17:22:17.5817, 805948.6, 244.78755, 75.26630, 119.3804, 0.328, 79.830, 100.47, 3987, 6827, 28.6 244.77114, 75.25059,2438.5780, 473318604.766615, 62370534, 3, 1, 42.6, 0.0101, 1.008, 120.8045, 0.34, 13.1, 2014-12-31T17:22:17.5817, 805939.0, 244.78755, 75.26630, 119.3804, 0.328, 79.830, 100.47, 3987, 6828, 28.6 244.78980, 75.26004,2438.5963, 473318604.891612, 62370534, 4, 0, 26.7, 0.0204, 1.008, 120.8353, 0.34, 13.1, 2014-12-31T17:22:17.7067, 806144.7, 244.80620, 75.27574, 119.4296, 0.328, 79.840, 100.46, 3987, 6829, 29.3 244.78980, 75.26004,2438.5964, 473318604.891612, 62370534, 4, 1, 38.1, 0.0101, 1.008, 120.8352, 0.34, 13.1, 2014-12-31T17:22:17.7067, 806144.1, 244.80620, 75.27574, 119.4296, 0.328, 79.840, 100.46, 3987, 6830, 29.3 244.80848, 75.26949,2438.6283, 473318605.016613, 62370534, 5, 0, 28.6, 0.0204, 1.008, 120.8526, 0.34, 12.4, 2014-12-31T17:22:17.8317, 806259.8, 244.82488, 75.28518, 119.4788, 0.328, 79.850, 100.45, 3987, 6831, 29.2 244.80848, 75.26949,2438.6284, 473318605.016613, 62370534, 5, 1, 37.1, 0.0101, 1.008, 120.8525, 0.34, 12.4, 2014-12-31T17:22:17.8317, 806259.1, 244.82488, 75.28518, 119.4788, 0.328, 79.850, 100.45, 3987, 6832, 29.2 244.82717, 75.27892,2438.5738, 473318605.141607, 62370534, 6, 1, 30.6, 0.0101, 1.008, 120.9564, 0.34, 13.1, 2014-12-31T17:22:17.9567, 806952.2, 244.84358, 75.29462, 119.5281, 0.327, 79.859, 100.44, 3987, 6833, 26.7 244.84589, 75.28836,2438.5333, 473318605.266615, 62370534, 7, 0, 30.4, 0.0204, 1.008, 121.0461, 0.34, 13.1, 2014-12-31T17:22:18.0817, 807551.0, 244.86231, 75.30406, 119.5774, 0.327, 79.869, 100.43, 3987, 6834, 28.7 244.84589, 75.28836,2438.5334, 473318605.266615, 62370534, 7, 1, 35.6, 0.0101, 1.008, 121.0460, 0.34, 13.1, 2014-12-31T17:22:18.0817, 807550.4, 244.86231, 75.30406, 119.5774, 0.327, 79.869, 100.43, 3987, 6835, 28.7 244.86462, 75.29779,2438.4877, 473318605.391614, 62370535, 0, 0, 24.4, 0.0204, 1.008, 121.1411, 0.34, 13.1, 2014-12-31T17:22:18.2067, 808184.7, 244.88105, 75.31349, 119.6267, 0.327, 79.879, 100.42, 4000, 6836, 29.3 244.86462, 75.29779,2438.4879, 473318605.391614, 62370535, 0, 1, 37.4, 0.0101, 1.008, 121.1409, 0.34, 13.1, 2014-12-31T17:22:18.2067, 808183.4, 244.88105, 75.31349, 119.6267, 0.327, 79.879, 100.42, 4000, 6837, 29.3 244.88277, 75.30711,2438.5200, 473318605.516615, 62370535, 1, 0, 27.0, 0.0204, 1.008, 121.1582, 0.34, 13.3, 2014-12-31T17:22:18.3317, 808298.8, 244.89982, 75.32292, 119.6761, 0.330, 79.893, 100.41, 4000, 6838, 29.7 244.88277, 75.30711,2438.5201, 473318605.516615, 62370535, 1, 1, 35.6, 0.0101, 1.008, 121.1581, 0.34, 13.3, 2014-12-31T17:22:18.3317, 808298.2, 244.89982, 75.32292, 119.6761, 0.330, 79.893, 100.41, 4000, 6839, 29.7 244.90094, 75.31643,2438.5538, 473318605.641615, 62370535, 2, 0, 18.8, 0.0204, 1.008, 121.1738, 0.35, 12.4, 2014-12-31T17:22:18.4567, 808402.8, 244.91862, 75.33236, 119.7255, 0.333, 79.906, 100.40, 4000, 6840, 24.2 244.90094, 75.31643,2438.5540, 473318605.641615, 62370535, 2, 1, 26.7, 0.0101, 1.008, 121.1737, 0.35, 12.4, 2014-12-31T17:22:18.4567, 808401.9, 244.91862, 75.33236, 119.7255, 0.333, 79.906, 100.40, 4000, 6841, 24.2 244.91911, 75.32573,2438.4942, 473318605.766606, 62370535, 3, 0, 30.7, 0.0204, 1.008, 121.2829, 0.35, 13.1, 2014-12-31T17:22:18.5817, 809130.6, 244.93743, 75.34178, 119.7749, 0.336, 79.920, 100.39, 4000, 6842, 26.1 244.91911, 75.32573,2438.4944, 473318605.766606, 62370535, 3, 1, 36.3, 0.0101, 1.008, 121.2827, 0.35, 13.1, 2014-12-31T17:22:18.5817, 809129.5, 244.93743, 75.34178, 119.7749, 0.336, 79.920, 100.39, 4000, 6843, 26.1 244.93731, 75.33503,2438.4355, 473318605.891614, 62370535, 4, 0, 31.0, 0.0204, 1.008, 121.3912, 0.35, 13.1, 2014-12-31T17:22:18.7067, 809853.1, 244.95627, 75.35121, 119.8244, 0.339, 79.934, 100.38, 4000, 6844, 29.2 244.93731, 75.33503,2438.4357, 473318605.891614, 62370535, 4, 1, 37.1, 0.0101, 1.008, 121.3910, 0.35, 13.1, 2014-12-31T17:22:18.7067, 809851.6, 244.95627, 75.35121, 119.8244, 0.339, 79.934, 100.38, 4000, 6845, 29.2 244.95554, 75.34434,2438.4665, 473318606.016613, 62370535, 5, 0, 31.2, 0.0204, 1.008, 121.4097, 0.36, 13.3, 2014-12-31T17:22:18.8317, 809976.5, 244.97513, 75.36064, 119.8739, 0.342, 79.948, 100.37, 4000, 6846, 29.2 244.95554, 75.34434,2438.4666, 473318606.016613, 62370535, 5, 1, 38.8, 0.0101, 1.008, 121.4096, 0.36, 13.3, 2014-12-31T17:22:18.8317, 809975.8, 244.97513, 75.36064, 119.8739, 0.342, 79.948, 100.37, 4000, 6847, 29.2 244.97379, 75.35365,2438.4773, 473318606.141613, 62370535, 6, 0, 32.5, 0.0204, 1.008, 121.4485, 0.36, 13.1, 2014-12-31T17:22:18.9567, 810235.4, 244.99402, 75.37006, 119.9235, 0.345, 79.961, 100.36, 4000, 6848, 29.3 244.97379, 75.35365,2438.4775, 473318606.141613, 62370535, 6, 1, 41.6, 0.0101, 1.008, 121.4483, 0.36, 13.1, 2014-12-31T17:22:18.9567, 810234.0, 244.99402, 75.37006, 119.9235, 0.345, 79.961, 100.36, 4000, 6849, 29.3 244.99206, 75.36295,2438.4492, 473318606.266612, 62370535, 7, 0, 18.9, 0.0204, 1.008, 121.5262, 0.36, 13.4, 2014-12-31T17:22:19.0817, 810753.7, 245.01292, 75.37948, 119.9730, 0.348, 79.975, 100.35, 4000, 6850, 29.2 244.99206, 75.36295,2438.4517, 473318606.266612, 62370535, 7, 1, 44.3, 0.0101, 1.008, 121.5237, 0.36, 13.4, 2014-12-31T17:22:19.0817, 810737.4, 245.01292, 75.37948, 119.9730, 0.348, 79.975, 100.35, 4000, 6851, 29.2 245.01036, 75.37226,2438.5075, 473318606.391620, 62370536, 0, 0, 16.1, 0.0204, 1.008, 121.5176, 0.37, 12.6, 2014-12-31T17:22:19.2067, 810696.4, 245.03185, 75.38890, 120.0227, 0.351, 79.989, 100.34, 4014, 6852, 24.7 245.01036, 75.37226,2438.5072, 473318606.391620, 62370536, 0, 1, 33.7, 0.0101, 1.008, 121.5178, 0.37, 12.6, 2014-12-31T17:22:19.2067, 810697.9, 245.03185, 75.38890, 120.0227, 0.351, 79.989, 100.34, 4014, 6853, 24.7 245.02931, 75.38170,2438.5762, 473318606.516606, 62370536, 1, 0, 31.8, 0.0204, 1.008, 121.4985, 0.37, 13.1, 2014-12-31T17:22:19.3317, 810568.9, 245.05081, 75.39832, 120.0723, 0.351, 79.998, 100.33, 4014, 6854, 26.7 245.02931, 75.38170,2438.5764, 473318606.516606, 62370536, 1, 1, 37.6, 0.0101, 1.008, 121.4983, 0.37, 13.1, 2014-12-31T17:22:19.3317, 810567.5, 245.05081, 75.39832, 120.0723, 0.351, 79.998, 100.33, 4014, 6855, 26.7 245.04828, 75.39113,2438.6145, 473318606.641614, 62370536, 2, 0, 26.9, 0.0204, 1.008, 121.5099, 0.37, 13.4, 2014-12-31T17:22:19.4567, 810645.1, 245.06979, 75.40774, 120.1220, 0.351, 80.008, 100.32, 4014, 6856, 29.4 245.04828, 75.39113,2438.6147, 473318606.641614, 62370536, 2, 1, 36.6, 0.0101, 1.008, 121.5097, 0.37, 13.4, 2014-12-31T17:22:19.4567, 810643.8, 245.06979, 75.40774, 120.1220, 0.351, 80.008, 100.32, 4014, 6857, 29.4 245.06727, 75.40056,2438.6504, 473318606.766617, 62370536, 3, 0, 16.0, 0.0204, 1.008, 121.5237, 0.37, 12.6, 2014-12-31T17:22:19.5817, 810736.9, 245.08879, 75.41715, 120.1717, 0.350, 80.018, 100.31, 4014, 6858, 24.0 245.06727, 75.40056,2438.6506, 473318606.766617, 62370536, 3, 1, 25.6, 0.0101, 1.008, 121.5235, 0.37, 12.6, 2014-12-31T17:22:19.5817, 810735.8, 245.08879, 75.41715, 120.1717, 0.350, 80.018, 100.31, 4014, 6859, 24.0 245.08628, 75.40999,2438.6771, 473318606.891606, 62370536, 4, 0, 28.2, 0.0204, 1.008, 121.5468, 0.36, 13.1, 2014-12-31T17:22:19.7067, 810891.1, 245.10781, 75.42656, 120.2215, 0.350, 80.027, 100.30, 4014, 6860, 26.4 245.08628, 75.40999,2438.6773, 473318606.891606, 62370536, 4, 1, 34.4, 0.0101, 1.008, 121.5466, 0.36, 13.1, 2014-12-31T17:22:19.7067, 810889.7, 245.10781, 75.42656, 120.2215, 0.350, 80.027, 100.30, 4014, 6861, 26.4 245.10531, 75.41941,2438.6640, 473318607.016614, 62370536, 5, 0, 30.6, 0.0204, 1.008, 121.6097, 0.36, 13.1, 2014-12-31T17:22:19.8317, 811310.6, 245.12686, 75.43597, 120.2712, 0.350, 80.037, 100.29, 4014, 6862, 29.2 245.10531, 75.41941,2438.6641, 473318607.016614, 62370536, 5, 1, 38.7, 0.0101, 1.008, 121.6095, 0.36, 13.1, 2014-12-31T17:22:19.8317, 811309.5, 245.12686, 75.43597, 120.2712, 0.350, 80.037, 100.29, 4014, 6863, 29.2 245.12437, 75.42882,2438.6643, 473318607.141612, 62370536, 6, 0, 32.5, 0.0204, 1.008, 121.6591, 0.36, 13.1, 2014-12-31T17:22:19.9567, 811640.7, 245.14593, 75.44538, 120.3211, 0.349, 80.047, 100.28, 4014, 6864, 29.2 245.12437, 75.42882,2438.6644, 473318607.141612, 62370536, 6, 1, 37.7, 0.0101, 1.008, 121.6590, 0.36, 13.1, 2014-12-31T17:22:19.9567, 811639.8, 245.14593, 75.44538, 120.3211, 0.349, 80.047, 100.28, 4014, 6865, 29.2 245.14344, 75.43824,2438.6681, 473318607.266614, 62370536, 7, 0, 32.3, 0.0204, 1.008, 121.7052, 0.36, 13.1, 2014-12-31T17:22:20.0817, 811947.8, 245.16502, 75.45479, 120.3709, 0.349, 80.056, 100.27, 4014, 6866, 29.4 245.14344, 75.43824,2438.6682, 473318607.266614, 62370536, 7, 1, 37.6, 0.0101, 1.008, 121.7051, 0.36, 13.1, 2014-12-31T17:22:20.0817, 811947.1, 245.16502, 75.45479, 120.3709, 0.349, 80.056, 100.27, 4014, 6867, 29.4 245.16255, 75.44766,2438.6892, 473318607.391614, 62370537, 0, 0, 27.8, 0.0204, 1.008, 121.7340, 0.36, 13.1, 2014-12-31T17:22:20.2067, 812140.3, 245.18414, 75.46419, 120.4208, 0.349, 80.066, 100.26, 4027, 6868, 29.5 245.16255, 75.44766,2438.6893, 473318607.391614, 62370537, 0, 1, 36.6, 0.0101, 1.008, 121.7339, 0.36, 13.1, 2014-12-31T17:22:20.2067, 812139.2, 245.18414, 75.46419, 120.4208, 0.349, 80.066, 100.26, 4027, 6869, 29.5 245.18176, 75.45709,2438.7120, 473318607.516614, 62370537, 1, 0, 31.0, 0.0204, 1.008, 121.7611, 0.36, 13.4, 2014-12-31T17:22:20.3317, 812321.2, 245.20328, 75.47360, 120.4707, 0.348, 80.075, 100.25, 4027, 6870, 28.7 245.18176, 75.45709,2438.7121, 473318607.516614, 62370537, 1, 1, 37.2, 0.0101, 1.008, 121.7609, 0.36, 13.4, 2014-12-31T17:22:20.3317, 812319.9, 245.20328, 75.47360, 120.4707, 0.348, 80.075, 100.25, 4027, 6871, 28.7 245.20098, 75.46652,2438.7163, 473318607.641617, 62370537, 2, 0, 18.1, 0.0204, 1.008, 121.8068, 0.36, 12.6, 2014-12-31T17:22:20.4567, 812625.6, 245.22244, 75.48300, 120.5207, 0.347, 80.085, 100.24, 4027, 6872, 23.7 245.20098, 75.46652,2438.7165, 473318607.641617, 62370537, 2, 1, 26.1, 0.0101, 1.008, 121.8065, 0.36, 12.6, 2014-12-31T17:22:20.4567, 812624.1, 245.22244, 75.48300, 120.5207, 0.347, 80.085, 100.24, 4027, 6873, 23.7 245.22024, 75.47595,2438.7617, 473318607.766606, 62370537, 3, 0, 30.0, 0.0204, 1.008, 121.8113, 0.36, 13.1, 2014-12-31T17:22:20.5817, 812655.7, 245.24163, 75.49239, 120.5707, 0.346, 80.094, 100.23, 4027, 6874, 26.7 245.22024, 75.47595,2438.7620, 473318607.766606, 62370537, 3, 1, 39.9, 0.0101, 1.008, 121.8111, 0.36, 13.1, 2014-12-31T17:22:20.5817, 812654.2, 245.24163, 75.49239, 120.5707, 0.346, 80.094, 100.23, 4027, 6875, 26.7 245.23952, 75.48538,2438.8114, 473318607.891614, 62370537, 4, 0, 26.3, 0.0204, 1.008, 121.8117, 0.36, 13.1, 2014-12-31T17:22:20.7067, 812658.3, 245.26084, 75.50179, 120.6207, 0.346, 80.103, 100.22, 4027, 6876, 28.5 245.23952, 75.48538,2438.8127, 473318607.891614, 62370537, 4, 1, 42.2, 0.0101, 1.008, 121.8103, 0.36, 13.1, 2014-12-31T17:22:20.7067, 812649.3, 245.26084, 75.50179, 120.6207, 0.346, 80.103, 100.22, 4027, 6877, 28.5 245.25882, 75.49481,2438.8321, 473318608.016612, 62370537, 5, 0, 31.8, 0.0204, 1.008, 121.8410, 0.36, 13.1, 2014-12-31T17:22:20.8317, 812854.0, 245.28008, 75.51119, 120.6708, 0.345, 80.112, 100.21, 4027, 6878, 28.9 245.25882, 75.49481,2438.8322, 473318608.016612, 62370537, 5, 1, 37.2, 0.0101, 1.008, 121.8409, 0.36, 13.1, 2014-12-31T17:22:20.8317, 812853.1, 245.28008, 75.51119, 120.6708, 0.345, 80.112, 100.21, 4027, 6879, 28.9 245.27814, 75.50422,2438.8072, 473318608.141612, 62370537, 6, 0, 32.8, 0.0204, 1.008, 121.9159, 0.36, 13.1, 2014-12-31T17:22:20.9567, 813354.0, 245.29934, 75.52058, 120.7209, 0.344, 80.121, 100.20, 4027, 6880, 29.2 245.27814, 75.50422,2438.8074, 473318608.141612, 62370537, 6, 1, 41.3, 0.0101, 1.008, 121.9158, 0.36, 13.1, 2014-12-31T17:22:20.9567, 813352.9, 245.29934, 75.52058, 120.7209, 0.344, 80.121, 100.20, 4027, 6881, 29.2 245.29748, 75.51364,2438.7699, 473318608.266614, 62370537, 7, 0, 31.3, 0.0204, 1.008, 122.0034, 0.36, 13.1, 2014-12-31T17:22:21.0817, 813937.5, 245.31862, 75.52997, 120.7710, 0.343, 80.130, 100.19, 4027, 6882, 29.3 245.29748, 75.51364,2438.7700, 473318608.266614, 62370537, 7, 1, 40.2, 0.0101, 1.008, 122.0033, 0.36, 13.1, 2014-12-31T17:22:21.0817, 813936.5, 245.31862, 75.52997, 120.7710, 0.343, 80.130, 100.19, 4027, 6883, 29.3 245.31684, 75.52305,2438.7340, 473318608.391613, 62370538, 0, 0, 25.9, 0.0204, 1.008, 122.0895, 0.36, 13.1, 2014-12-31T17:22:21.2067, 814511.7, 245.33792, 75.53936, 120.8212, 0.342, 80.140, 100.18, 4040, 6884, 29.0 245.31684, 75.52305,2438.7353, 473318608.391613, 62370538, 0, 1, 42.9, 0.0101, 1.008, 122.0881, 0.36, 13.1, 2014-12-31T17:22:21.2067, 814502.8, 245.33792, 75.53936, 120.8212, 0.342, 80.140, 100.18, 4040, 6885, 29.0 245.33623, 75.53243,2438.7393, 473318608.516615, 62370538, 1, 0, 25.8, 0.0204, 1.008, 122.1343, 0.36, 13.1, 2014-12-31T17:22:21.3317, 814811.0, 245.35725, 75.54875, 120.8714, 0.342, 80.149, 100.17, 4040, 6886, 29.2 245.33623, 75.53243,2438.7395, 473318608.516615, 62370538, 1, 1, 35.0, 0.0101, 1.008, 122.1342, 0.36, 13.1, 2014-12-31T17:22:21.3317, 814810.0, 245.35725, 75.54875, 120.8714, 0.342, 80.149, 100.17, 4040, 6887, 29.2 245.35563, 75.54180,2438.7200, 473318608.641613, 62370538, 2, 0, 30.9, 0.0204, 1.008, 122.2039, 0.36, 12.4, 2014-12-31T17:22:21.4567, 815275.0, 245.37661, 75.55813, 120.9216, 0.342, 80.159, 100.16, 4040, 6888, 29.1 245.35563, 75.54180,2438.7201, 473318608.641613, 62370538, 2, 1, 39.5, 0.0101, 1.008, 122.2038, 0.36, 12.4, 2014-12-31T17:22:21.4567, 815274.2, 245.37661, 75.55813, 120.9216, 0.342, 80.159, 100.16, 4040, 6889, 29.1 245.37506, 75.55117,2438.6949, 473318608.766608, 62370538, 3, 0, 20.1, 0.0204, 1.008, 122.2793, 0.36, 13.1, 2014-12-31T17:22:21.5817, 815778.1, 245.39598, 75.56752, 120.9719, 0.342, 80.168, 100.15, 4040, 6890, 26.2 245.37506, 75.55117,2438.6966, 473318608.766608, 62370538, 3, 1, 47.8, 0.0101, 1.008, 122.2776, 0.36, 13.1, 2014-12-31T17:22:21.5817, 815766.4, 245.39598, 75.56752, 120.9719, 0.342, 80.168, 100.15, 4040, 6891, 26.2 245.39452, 75.56055,2438.6942, 473318608.891612, 62370538, 4, 0, 21.7, 0.0204, 1.008, 122.3303, 0.36, 13.3, 2014-12-31T17:22:21.7067, 816118.2, 245.41539, 75.57690, 121.0222, 0.342, 80.178, 100.14, 4040, 6892, 29.2 245.39452, 75.56055,2438.6961, 473318608.891612, 62370538, 4, 1, 42.9, 0.0101, 1.008, 122.3283, 0.36, 13.3, 2014-12-31T17:22:21.7067, 816105.2, 245.41539, 75.57690, 121.0222, 0.342, 80.178, 100.14, 4040, 6893, 29.2 245.41400, 75.56992,2438.6740, 473318609.016615, 62370538, 5, 0, 29.8, 0.0204, 1.008, 122.4008, 0.36, 13.1, 2014-12-31T17:22:21.8317, 816588.5, 245.43481, 75.58628, 121.0725, 0.342, 80.188, 100.13, 4040, 6894, 29.1 245.41400, 75.56992,2438.6741, 473318609.016615, 62370538, 5, 1, 36.4, 0.0101, 1.008, 122.4007, 0.36, 13.1, 2014-12-31T17:22:21.8317, 816587.7, 245.43481, 75.58628, 121.0725, 0.342, 80.188, 100.13, 4040, 6895, 29.1 245.43351, 75.57929,2438.6864, 473318609.141613, 62370538, 6, 0, 27.6, 0.0204, 1.008, 122.4388, 0.36, 13.0, 2014-12-31T17:22:21.9567, 816841.9, 245.45426, 75.59565, 121.1229, 0.342, 80.197, 100.12, 4040, 6896, 29.1 245.43351, 75.57929,2438.6872, 473318609.141613, 62370538, 6, 1, 40.8, 0.0101, 1.008, 122.4379, 0.36, 13.0, 2014-12-31T17:22:21.9567, 816836.4, 245.45426, 75.59565, 121.1229, 0.342, 80.197, 100.12, 4040, 6897, 29.1 245.45304, 75.58866,2438.6983, 473318609.266612, 62370538, 7, 0, 25.8, 0.0204, 1.008, 122.4773, 0.36, 13.1, 2014-12-31T17:22:22.0817, 817099.0, 245.47374, 75.60503, 121.1733, 0.342, 80.207, 100.11, 4040, 6898, 29.0 245.45304, 75.58866,2438.6984, 473318609.266612, 62370538, 7, 1, 36.0, 0.0101, 1.008, 122.4772, 0.36, 13.1, 2014-12-31T17:22:22.0817, 817098.2, 245.47374, 75.60503, 121.1733, 0.342, 80.207, 100.11, 4040, 6899, 29.0 245.47259, 75.59803,2438.6979, 473318609.391613, 62370539, 0, 0, 27.7, 0.0204, 1.008, 122.5281, 0.36, 13.3, 2014-12-31T17:22:22.2067, 817438.1, 245.49323, 75.61440, 121.2237, 0.342, 80.217, 100.10, 4054, 6900, 29.3 245.47259, 75.59803,2438.6981, 473318609.391613, 62370539, 0, 1, 37.5, 0.0101, 1.008, 122.5280, 0.36, 13.3, 2014-12-31T17:22:22.2067, 817437.0, 245.49323, 75.61440, 121.2237, 0.342, 80.217, 100.10, 4054, 6901, 29.3 245.49220, 75.60740,2438.6900, 473318609.516617, 62370539, 1, 0, 15.1, 0.0204, 1.008, 122.5865, 0.36, 12.6, 2014-12-31T17:22:22.3317, 817827.4, 245.51276, 75.62378, 121.2742, 0.341, 80.226, 100.09, 4054, 6902, 24.1 245.49220, 75.60740,2438.6902, 473318609.516617, 62370539, 1, 1, 23.7, 0.0101, 1.008, 122.5863, 0.36, 12.6, 2014-12-31T17:22:22.3317, 817826.3, 245.51276, 75.62378, 121.2742, 0.341, 80.226, 100.09, 4054, 6903, 24.1 245.51182, 75.61677,2438.6887, 473318609.641607, 62370539, 2, 0, 20.5, 0.0204, 1.008, 122.6383, 0.36, 13.1, 2014-12-31T17:22:22.4567, 818173.1, 245.53230, 75.63314, 121.3247, 0.341, 80.236, 100.08, 4054, 6904, 26.8 245.51182, 75.61677,2438.6899, 473318609.641607, 62370539, 2, 1, 35.6, 0.0101, 1.008, 122.6371, 0.36, 13.1, 2014-12-31T17:22:22.4567, 818164.9, 245.53230, 75.63314, 121.3247, 0.341, 80.236, 100.08, 4054, 6905, 26.8 245.53148, 75.62615,2438.7096, 473318609.766613, 62370539, 3, 0, 33.0, 0.0204, 1.008, 122.6680, 0.35, 13.1, 2014-12-31T17:22:22.5817, 818371.0, 245.55187, 75.64251, 121.3753, 0.341, 80.245, 100.07, 4054, 6906, 29.3 245.53148, 75.62615,2438.7098, 473318609.766613, 62370539, 3, 1, 39.5, 0.0101, 1.008, 122.6678, 0.35, 13.1, 2014-12-31T17:22:22.5817, 818369.7, 245.55187, 75.64251, 121.3753, 0.341, 80.245, 100.07, 4054, 6907, 29.3 245.55117, 75.63552,2438.7633, 473318609.891612, 62370539, 4, 0, 31.0, 0.0204, 1.008, 122.6648, 0.35, 13.1, 2014-12-31T17:22:22.7067, 818350.0, 245.57147, 75.65188, 121.4258, 0.340, 80.254, 100.06, 4054, 6908, 29.1 245.55117, 75.63552,2438.7634, 473318609.891612, 62370539, 4, 1, 37.0, 0.0101, 1.008, 122.6647, 0.35, 13.1, 2014-12-31T17:22:22.7067, 818349.2, 245.57147, 75.65188, 121.4258, 0.340, 80.254, 100.06, 4054, 6909, 29.1 245.57087, 75.64489,2438.7650, 473318610.016613, 62370539, 5, 0, 29.7, 0.0204, 1.008, 122.7137, 0.35, 13.1, 2014-12-31T17:22:22.8317, 818676.3, 245.59108, 75.66124, 121.4764, 0.340, 80.264, 100.05, 4054, 6910, 28.6 245.57087, 75.64489,2438.7652, 473318610.016613, 62370539, 5, 1, 37.9, 0.0101, 1.008, 122.7135, 0.35, 13.1, 2014-12-31T17:22:22.8317, 818675.1, 245.59108, 75.66124, 121.4764, 0.340, 80.264, 100.05, 4054, 6911, 28.6 245.59060, 75.65426,2438.7667, 473318610.141615, 62370539, 6, 0, 27.2, 0.0204, 1.008, 122.7627, 0.35, 13.4, 2014-12-31T17:22:22.9567, 819002.7, 245.61073, 75.67060, 121.5271, 0.339, 80.273, 100.04, 4054, 6912, 29.6 245.59060, 75.65426,2438.7668, 473318610.141615, 62370539, 6, 1, 35.0, 0.0101, 1.008, 122.7626, 0.35, 13.4, 2014-12-31T17:22:22.9567, 819002.1, 245.61073, 75.67060, 121.5271, 0.339, 80.273, 100.04, 4054, 6913, 29.6 245.61036, 75.66363,2438.8156, 473318610.266616, 62370539, 7, 0, 20.3, 0.0204, 1.008, 122.7645, 0.35, 12.6, 2014-12-31T17:22:23.0817, 819014.7, 245.63040, 75.67996, 121.5778, 0.339, 80.283, 100.03, 4054, 6914, 24.7 245.61036, 75.66363,2438.8158, 473318610.266616, 62370539, 7, 1, 29.8, 0.0101, 1.008, 122.7642, 0.35, 12.6, 2014-12-31T17:22:23.0817, 819013.3, 245.63040, 75.67996, 121.5778, 0.339, 80.283, 100.03, 4054, 6915, 24.7 245.63014, 75.67300,2438.8550, 473318610.391607, 62370540, 0, 0, 25.1, 0.0204, 1.008, 122.7758, 0.35, 12.4, 2014-12-31T17:22:23.2067, 819090.2, 245.65009, 75.68932, 121.6285, 0.339, 80.292, 100.02, 4067, 6916, 27.2 245.63014, 75.67300,2438.8552, 473318610.391607, 62370540, 0, 1, 35.1, 0.0101, 1.008, 122.7756, 0.35, 12.4, 2014-12-31T17:22:23.2067, 819089.0, 245.65009, 75.68932, 121.6285, 0.339, 80.292, 100.02, 4067, 6917, 27.2 245.65001, 75.68238,2438.8211, 473318610.516607, 62370540, 1, 0, 21.0, 0.0204, 1.008, 122.8603, 0.35, 13.1, 2014-12-31T17:22:23.3317, 819654.4, 245.66980, 75.69868, 121.6792, 0.338, 80.301, 100.01, 4067, 6918, 26.9 245.65001, 75.68238,2438.8214, 473318610.516607, 62370540, 1, 1, 30.1, 0.0101, 1.008, 122.8601, 0.35, 13.1, 2014-12-31T17:22:23.3317, 819653.0, 245.66980, 75.69868, 121.6792, 0.338, 80.301, 100.01, 4067, 6919, 26.9 245.66990, 75.69175,2438.7550, 473318610.641615, 62370540, 2, 0, 17.7, 0.0204, 1.008, 122.9773, 0.35, 13.1, 2014-12-31T17:22:23.4567, 820434.4, 245.68954, 75.70803, 121.7300, 0.337, 80.310, 100.00, 4067, 6920, 29.3 245.66990, 75.69175,2438.7553, 473318610.641615, 62370540, 2, 1, 26.7, 0.0101, 1.008, 122.9770, 0.35, 13.1, 2014-12-31T17:22:23.4567, 820432.5, 245.68954, 75.70803, 121.7300, 0.337, 80.310, 100.00, 4067, 6921, 29.3 245.68982, 75.70112,2438.7034, 473318610.766613, 62370540, 3, 0, 26.0, 0.0204, 1.008, 123.0797, 0.35, 13.4, 2014-12-31T17:22:23.5817, 821117.8, 245.70931, 75.71738, 121.7808, 0.336, 80.318, 99.99, 4067, 6922, 29.2 245.68982, 75.70112,2438.7035, 473318610.766613, 62370540, 3, 1, 35.8, 0.0101, 1.008, 123.0795, 0.35, 13.4, 2014-12-31T17:22:23.5817, 821116.7, 245.70931, 75.71738, 121.7808, 0.336, 80.318, 99.99, 4067, 6923, 29.2 245.70978, 75.71051,2438.7182, 473318610.891619, 62370540, 4, 0, 15.9, 0.0204, 1.008, 123.1157, 0.35, 12.4, 2014-12-31T17:22:23.7067, 821358.1, 245.72910, 75.72673, 121.8317, 0.335, 80.327, 99.98, 4067, 6924, 24.8 245.70978, 75.71051,2438.7183, 473318610.891619, 62370540, 4, 1, 25.0, 0.0101, 1.008, 123.1156, 0.35, 12.4, 2014-12-31T17:22:23.7067, 821357.1, 245.72910, 75.72673, 121.8317, 0.335, 80.327, 99.98, 4067, 6925, 24.8 245.72976, 75.71989,2438.7489, 473318611.016608, 62370540, 5, 0, 17.6, 0.0204, 1.008, 123.1359, 0.35, 13.1, 2014-12-31T17:22:23.8317, 821492.9, 245.74891, 75.73608, 121.8826, 0.334, 80.336, 99.97, 4067, 6926, 26.4 245.72976, 75.71989,2438.7502, 473318611.016608, 62370540, 5, 1, 35.5, 0.0101, 1.008, 123.1346, 0.35, 13.1, 2014-12-31T17:22:23.8317, 821484.0, 245.74891, 75.73608, 121.8826, 0.334, 80.336, 99.97, 4067, 6927, 26.4 245.74976, 75.72927,2438.7688, 473318611.141616, 62370540, 6, 0, 30.8, 0.0204, 1.008, 123.1669, 0.35, 13.5, 2014-12-31T17:22:23.9567, 821699.3, 245.76875, 75.74543, 121.9335, 0.333, 80.345, 99.96, 4067, 6928, 29.6 245.74976, 75.72927,2438.7689, 473318611.141616, 62370540, 6, 1, 38.5, 0.0101, 1.008, 123.1668, 0.35, 13.5, 2014-12-31T17:22:23.9567, 821698.8, 245.76875, 75.74543, 121.9335, 0.333, 80.345, 99.96, 4067, 6929, 29.6 245.76979, 75.73864,2438.7407, 473318611.266623, 62370540, 7, 1, 40.1, 0.0101, 1.008, 123.2460, 0.35, 12.8, 2014-12-31T17:22:24.0817, 822227.2, 245.78862, 75.75477, 121.9845, 0.332, 80.353, 99.95, 4067, 6930, 25.1 245.78983, 75.74800,2438.7293, 473318611.391606, 62370541, 0, 0, 29.2, 0.0204, 1.008, 123.3083, 0.34, 12.6, 2014-12-31T17:22:24.2067, 822642.8, 245.80850, 75.76411, 122.0355, 0.331, 80.362, 99.94, 4081, 6931, 27.2 245.78983, 75.74800,2438.7295, 473318611.391606, 62370541, 0, 1, 37.5, 0.0101, 1.008, 123.3081, 0.34, 12.6, 2014-12-31T17:22:24.2067, 822641.8, 245.80850, 75.76411, 122.0355, 0.331, 80.362, 99.94, 4081, 6932, 27.2 245.80977, 75.75735,2438.7381, 473318611.516606, 62370541, 1, 0, 29.0, 0.0204, 1.008, 123.3505, 0.34, 13.1, 2014-12-31T17:22:24.3317, 822924.7, 245.82842, 75.77345, 122.0865, 0.331, 80.372, 99.93, 4081, 6933, 26.3 245.80977, 75.75735,2438.7388, 473318611.516606, 62370541, 1, 1, 38.1, 0.0101, 1.008, 123.3498, 0.34, 13.1, 2014-12-31T17:22:24.3317, 822919.8, 245.82842, 75.77345, 122.0865, 0.331, 80.372, 99.93, 4081, 6934, 26.3 245.82973, 75.76670,2438.7271, 473318611.641615, 62370541, 2, 0, 31.3, 0.0204, 1.008, 123.4126, 0.34, 13.1, 2014-12-31T17:22:24.4567, 823338.7, 245.84836, 75.78279, 122.1375, 0.331, 80.381, 99.92, 4081, 6935, 28.9 245.82973, 75.76670,2438.7272, 473318611.641615, 62370541, 2, 1, 40.2, 0.0101, 1.008, 123.4125, 0.34, 13.1, 2014-12-31T17:22:24.4567, 823337.8, 245.84836, 75.78279, 122.1375, 0.331, 80.381, 99.92, 4081, 6936, 28.9 245.84972, 75.77604,2438.7372, 473318611.766613, 62370541, 3, 0, 30.5, 0.0204, 1.008, 123.4536, 0.34, 13.1, 2014-12-31T17:22:24.5817, 823612.4, 245.86832, 75.79212, 122.1886, 0.330, 80.391, 99.91, 4081, 6937, 29.4 245.84972, 75.77604,2438.7374, 473318611.766613, 62370541, 3, 1, 39.4, 0.0101, 1.008, 123.4534, 0.34, 13.1, 2014-12-31T17:22:24.5817, 823611.1, 245.86832, 75.79212, 122.1886, 0.330, 80.391, 99.91, 4081, 6938, 29.4 245.86973, 75.78538,2438.7432, 473318611.891613, 62370541, 4, 0, 24.3, 0.0204, 1.008, 123.4987, 0.34, 13.1, 2014-12-31T17:22:24.7067, 823913.4, 245.88831, 75.80146, 122.2398, 0.330, 80.401, 99.90, 4081, 6939, 29.5 245.86973, 75.78538,2438.7434, 473318611.891613, 62370541, 4, 1, 37.4, 0.0101, 1.008, 123.4985, 0.34, 13.1, 2014-12-31T17:22:24.7067, 823911.9, 245.88831, 75.80146, 122.2398, 0.330, 80.401, 99.90, 4081, 6940, 29.5 245.88975, 75.79471,2438.6393, 473318612.016614, 62370541, 5, 0, 15.6, 0.0204, 1.008, 123.6537, 0.34, 13.1, 2014-12-31T17:22:24.8317, 824947.4, 245.90832, 75.81079, 122.2909, 0.330, 80.410, 99.89, 4081, 6941, 28.8 245.88975, 75.79471,2438.6432, 473318612.016614, 62370541, 5, 1, 71.4, 0.0101, 1.008, 123.6499, 0.34, 13.1, 2014-12-31T17:22:24.8317, 824921.8, 245.90832, 75.81079, 122.2909, 0.330, 80.410, 99.89, 4081, 6942, 28.8 245.90981, 75.80405,2438.6768, 473318612.141613, 62370541, 6, 0, 5.3, 0.0204, 1.008, 123.6675, 0.34, 13.1, 2014-12-31T17:22:24.9567, 825039.0, 245.92836, 75.82012, 122.3421, 0.329, 80.420, 99.88, 4081, 6943, 28.6 245.90981, 75.80405,2438.6802, 473318612.141613, 62370541, 6, 1, 43.4, 0.0101, 1.008, 123.6641, 0.34, 13.1, 2014-12-31T17:22:24.9567, 825016.6, 245.92836, 75.82012, 122.3421, 0.329, 80.420, 99.88, 4081, 6944, 28.6 245.92991, 75.81340,2438.7813, 473318612.266613, 62370541, 7, 0, 27.1, 0.0204, 1.008, 123.6142, 0.34, 12.6, 2014-12-31T17:22:25.0817, 824683.8, 245.94842, 75.82944, 122.3934, 0.329, 80.429, 99.87, 4081, 6945, 29.1 245.92991, 75.81340,2438.7826, 473318612.266613, 62370541, 7, 1, 44.0, 0.0101, 1.008, 123.6129, 0.34, 12.6, 2014-12-31T17:22:25.0817, 824675.2, 245.94842, 75.82944, 122.3934, 0.329, 80.429, 99.87, 4081, 6946, 29.1 245.95002, 75.82274,2438.7894, 473318612.391607, 62370542, 0, 0, 26.6, 0.0204, 1.008, 123.6573, 0.34, 13.1, 2014-12-31T17:22:25.2067, 824971.4, 245.96851, 75.83877, 122.4446, 0.329, 80.439, 99.86, 4095, 6947, 26.3 245.95002, 75.82274,2438.7895, 473318612.391607, 62370542, 0, 1, 35.9, 0.0101, 1.008, 123.6572, 0.34, 13.1, 2014-12-31T17:22:25.2067, 824970.7, 245.96851, 75.83877, 122.4446, 0.329, 80.439, 99.86, 4095, 6948, 26.3 245.96958, 75.83198,2438.8215, 473318612.516614, 62370542, 1, 0, 32.7, 0.0204, 1.008, 123.6766, 0.34, 13.1, 2014-12-31T17:22:25.3317, 825100.0, 245.98862, 75.84809, 122.4959, 0.331, 80.452, 99.85, 4095, 6949, 29.3 245.96958, 75.83198,2438.8216, 473318612.516614, 62370542, 1, 1, 41.6, 0.0101, 1.008, 123.6765, 0.34, 13.1, 2014-12-31T17:22:25.3317, 825099.0, 245.98862, 75.84809, 122.4959, 0.331, 80.452, 99.85, 4095, 6950, 29.3 245.98916, 75.84121,2438.8369, 473318612.641613, 62370542, 2, 0, 26.7, 0.0204, 1.008, 123.7125, 0.35, 13.1, 2014-12-31T17:22:25.4567, 825339.7, 246.00876, 75.85741, 122.5473, 0.333, 80.465, 99.84, 4095, 6951, 29.3 245.98916, 75.84121,2438.8370, 473318612.641613, 62370542, 2, 1, 37.7, 0.0101, 1.008, 123.7124, 0.35, 13.1, 2014-12-31T17:22:25.4567, 825339.0, 246.00876, 75.85741, 122.5473, 0.333, 80.465, 99.84, 4095, 6952, 29.3 246.00876, 75.85044,2438.8285, 473318612.766614, 62370542, 3, 0, 31.2, 0.0204, 1.008, 123.7723, 0.35, 13.1, 2014-12-31T17:22:25.5817, 825738.6, 246.02893, 75.86673, 122.5986, 0.335, 80.478, 99.83, 4095, 6953, 29.0 246.00876, 75.85044,2438.8287, 473318612.766614, 62370542, 3, 1, 37.0, 0.0101, 1.008, 123.7722, 0.35, 13.1, 2014-12-31T17:22:25.5817, 825737.7, 246.02893, 75.86673, 122.5986, 0.335, 80.478, 99.83, 4095, 6954, 29.0 246.02838, 75.85967,2438.8431, 473318612.891614, 62370542, 4, 0, 26.8, 0.0204, 1.008, 123.8092, 0.35, 13.1, 2014-12-31T17:22:25.7067, 825984.3, 246.04912, 75.87605, 122.6500, 0.338, 80.491, 99.82, 4095, 6955, 29.3 246.02838, 75.85967,2438.8433, 473318612.891614, 62370542, 4, 1, 36.6, 0.0101, 1.008, 123.8090, 0.35, 13.1, 2014-12-31T17:22:25.7067, 825983.0, 246.04912, 75.87605, 122.6500, 0.338, 80.491, 99.82, 4095, 6956, 29.3 246.04803, 75.86890,2438.8402, 473318613.016612, 62370542, 5, 0, 25.9, 0.0204, 1.008, 123.8636, 0.35, 13.3, 2014-12-31T17:22:25.8317, 826347.4, 246.06933, 75.88537, 122.7015, 0.340, 80.503, 99.81, 4095, 6957, 29.3 246.04803, 75.86890,2438.8403, 473318613.016612, 62370542, 5, 1, 34.9, 0.0101, 1.008, 123.8634, 0.35, 13.3, 2014-12-31T17:22:25.8317, 826346.3, 246.06933, 75.88537, 122.7015, 0.340, 80.503, 99.81, 4095, 6958, 29.3 246.06769, 75.87812,2438.8023, 473318613.141616, 62370542, 6, 0, 17.7, 0.0204, 1.008, 123.9530, 0.36, 13.4, 2014-12-31T17:22:25.9567, 826943.9, 246.08957, 75.89468, 122.7529, 0.342, 80.516, 99.80, 4095, 6959, 24.2 246.06769, 75.87812,2438.8025, 473318613.141616, 62370542, 6, 1, 25.6, 0.0101, 1.008, 123.9527, 0.36, 13.4, 2014-12-31T17:22:25.9567, 826942.3, 246.08957, 75.89468, 122.7529, 0.342, 80.516, 99.80, 4095, 6960, 24.2 246.08739, 75.88734,2438.7900, 473318613.266616, 62370542, 7, 0, 18.8, 0.0204, 1.008, 124.0168, 0.36, 12.7, 2014-12-31T17:22:26.0817, 827369.4, 246.10983, 75.90399, 122.8044, 0.345, 80.529, 99.79, 4095, 6961, 23.8 246.08739, 75.88734,2438.7902, 473318613.266616, 62370542, 7, 1, 27.4, 0.0101, 1.008, 124.0166, 0.36, 12.7, 2014-12-31T17:22:26.0817, 827368.0, 246.10983, 75.90399, 122.8044, 0.345, 80.529, 99.79, 4095, 6962, 23.8 246.10712, 75.89657,2438.8373, 473318613.391606, 62370543, 0, 0, 26.8, 0.0204, 1.008, 124.0210, 0.36, 13.1, 2014-12-31T17:22:26.2067, 827397.9, 246.13012, 75.91330, 122.8560, 0.347, 80.542, 99.78, 4108, 6963, 27.1 246.10712, 75.89657,2438.8374, 473318613.391606, 62370543, 0, 1, 38.6, 0.0101, 1.008, 124.0209, 0.36, 13.1, 2014-12-31T17:22:26.2067, 827397.2, 246.13012, 75.91330, 122.8560, 0.347, 80.542, 99.78, 4108, 6964, 27.1 246.12740, 75.90589,2438.8543, 473318613.516612, 62370543, 1, 0, 26.8, 0.0204, 1.008, 124.0556, 0.36, 13.1, 2014-12-31T17:22:26.3317, 827628.6, 246.15044, 75.92261, 122.9076, 0.347, 80.552, 99.77, 4108, 6965, 29.2 246.12740, 75.90589,2438.8545, 473318613.516612, 62370543, 1, 1, 36.3, 0.0101, 1.008, 124.0555, 0.36, 13.1, 2014-12-31T17:22:26.3317, 827627.5, 246.15044, 75.92261, 122.9076, 0.347, 80.552, 99.77, 4108, 6966, 29.2 246.14769, 75.91521,2438.8353, 473318613.641613, 62370543, 2, 0, 26.8, 0.0204, 1.008, 124.1262, 0.36, 13.3, 2014-12-31T17:22:26.4567, 828099.6, 246.17078, 75.93191, 122.9592, 0.346, 80.561, 99.76, 4108, 6967, 29.0 246.14769, 75.91521,2438.8355, 473318613.641613, 62370543, 2, 1, 35.9, 0.0101, 1.008, 124.1261, 0.36, 13.3, 2014-12-31T17:22:26.4567, 828098.5, 246.17078, 75.93191, 122.9592, 0.346, 80.561, 99.76, 4108, 6968, 29.0 246.16802, 75.92453,2438.8463, 473318613.766616, 62370543, 3, 0, 27.8, 0.0204, 1.008, 124.1669, 0.36, 12.4, 2014-12-31T17:22:26.5817, 828370.8, 246.19115, 75.94121, 123.0108, 0.346, 80.571, 99.75, 4108, 6969, 29.2 246.16802, 75.92453,2438.8465, 473318613.766616, 62370543, 3, 1, 37.4, 0.0101, 1.008, 124.1667, 0.36, 12.4, 2014-12-31T17:22:26.5817, 828369.6, 246.19115, 75.94121, 123.0108, 0.346, 80.571, 99.75, 4108, 6970, 29.2 246.18839, 75.93386,2438.9332, 473318613.891606, 62370543, 4, 0, 4.3, 0.0204, 1.008, 124.1316, 0.36, 13.3, 2014-12-31T17:22:26.7067, 828135.6, 246.21154, 75.95051, 123.0625, 0.345, 80.581, 99.74, 4108, 6971, 25.5 246.18839, 75.93386,2438.9323, 473318613.891606, 62370543, 4, 1, 46.1, 0.0101, 1.008, 124.1326, 0.36, 13.3, 2014-12-31T17:22:26.7067, 828142.0, 246.21154, 75.95051, 123.0625, 0.345, 80.581, 99.74, 4108, 6972, 25.5 246.20878, 75.94318,2438.9862, 473318614.016616, 62370543, 5, 0, 26.8, 0.0204, 1.008, 124.1303, 0.36, 13.1, 2014-12-31T17:22:26.8317, 828127.1, 246.23196, 75.95981, 123.1142, 0.345, 80.591, 99.73, 4108, 6973, 29.3 246.20878, 75.94318,2438.9864, 473318614.016616, 62370543, 5, 1, 36.3, 0.0101, 1.008, 124.1302, 0.36, 13.1, 2014-12-31T17:22:26.8317, 828126.1, 246.23196, 75.95981, 123.1142, 0.345, 80.591, 99.73, 4108, 6974, 29.3 246.22918, 75.95249,2438.9724, 473318614.141612, 62370543, 6, 0, 32.6, 0.0204, 1.008, 124.1959, 0.36, 13.4, 2014-12-31T17:22:26.9567, 828564.6, 246.25241, 75.96911, 123.1659, 0.345, 80.600, 99.72, 4108, 6975, 29.2 246.22918, 75.95249,2438.9725, 473318614.141612, 62370543, 6, 1, 40.8, 0.0101, 1.008, 124.1958, 0.36, 13.4, 2014-12-31T17:22:26.9567, 828563.6, 246.25241, 75.96911, 123.1659, 0.345, 80.600, 99.72, 4108, 6976, 29.2 246.24961, 75.96180,2438.9613, 473318614.266617, 62370543, 7, 1, 31.4, 0.0101, 1.008, 124.2587, 0.36, 12.4, 2014-12-31T17:22:27.0817, 828983.7, 246.27288, 75.97840, 123.2177, 0.344, 80.610, 99.71, 4108, 6977, 24.5 246.27006, 75.97111,2438.9604, 473318614.391608, 62370544, 0, 0, 29.1, 0.0204, 1.008, 124.3115, 0.36, 13.1, 2014-12-31T17:22:27.2067, 829335.8, 246.29337, 75.98769, 123.2695, 0.344, 80.620, 99.70, 4122, 6978, 26.7 246.27006, 75.97111,2438.9605, 473318614.391608, 62370544, 0, 1, 37.9, 0.0101, 1.008, 124.3114, 0.36, 13.1, 2014-12-31T17:22:27.2067, 829335.1, 246.29337, 75.98769, 123.2695, 0.344, 80.620, 99.70, 4122, 6979, 26.7 246.29063, 75.98043,2438.9764, 473318614.516613, 62370544, 1, 0, 31.3, 0.0204, 1.008, 124.3474, 0.36, 13.1, 2014-12-31T17:22:27.3317, 829575.0, 246.31389, 75.99699, 123.3214, 0.343, 80.629, 99.69, 4122, 6980, 29.3 246.29063, 75.98043,2438.9765, 473318614.516613, 62370544, 1, 1, 37.9, 0.0101, 1.008, 124.3472, 0.36, 13.1, 2014-12-31T17:22:27.3317, 829574.0, 246.31389, 75.99699, 123.3214, 0.343, 80.629, 99.69, 4122, 6981, 29.3 246.31122, 75.98975,2439.0022, 473318614.641614, 62370544, 2, 0, 33.3, 0.0204, 1.008, 124.3735, 0.36, 13.1, 2014-12-31T17:22:27.4567, 829749.0, 246.33444, 76.00627, 123.3733, 0.342, 80.638, 99.68, 4122, 6982, 28.9 246.31122, 75.98975,2439.0023, 473318614.641614, 62370544, 2, 1, 43.0, 0.0101, 1.008, 124.3733, 0.36, 13.1, 2014-12-31T17:22:27.4567, 829747.8, 246.33444, 76.00627, 123.3733, 0.342, 80.638, 99.68, 4122, 6983, 28.9 246.33182, 75.99905,2438.9521, 473318614.766614, 62370544, 3, 0, 25.8, 0.0204, 1.008, 124.4754, 0.36, 13.1, 2014-12-31T17:22:27.5817, 830429.1, 246.35501, 76.01556, 123.4252, 0.342, 80.647, 99.67, 4122, 6984, 28.8 246.33182, 75.99905,2438.9523, 473318614.766614, 62370544, 3, 1, 39.1, 0.0101, 1.008, 124.4752, 0.36, 13.1, 2014-12-31T17:22:27.5817, 830427.7, 246.35501, 76.01556, 123.4252, 0.342, 80.647, 99.67, 4122, 6985, 28.8 246.35245, 76.00836,2438.8812, 473318614.891614, 62370544, 4, 0, 25.4, 0.0204, 1.008, 124.5983, 0.36, 13.1, 2014-12-31T17:22:27.7067, 831248.9, 246.37561, 76.02484, 123.4771, 0.341, 80.656, 99.66, 4122, 6986, 29.5 246.35245, 76.00836,2438.8812, 473318614.891614, 62370544, 4, 1, 33.3, 0.0101, 1.008, 124.5982, 0.36, 13.1, 2014-12-31T17:22:27.7067, 831248.7, 246.37561, 76.02484, 123.4771, 0.341, 80.656, 99.66, 4122, 6987, 29.5 246.37312, 76.01767,2438.9023, 473318615.016613, 62370544, 5, 0, 28.5, 0.0204, 1.008, 124.6292, 0.35, 12.6, 2014-12-31T17:22:27.8317, 831455.1, 246.39624, 76.03412, 123.5291, 0.340, 80.666, 99.65, 4122, 6988, 29.0 246.37312, 76.01767,2438.9024, 473318615.016613, 62370544, 5, 1, 38.2, 0.0101, 1.008, 124.6291, 0.35, 12.6, 2014-12-31T17:22:27.8317, 831454.4, 246.39624, 76.03412, 123.5291, 0.340, 80.666, 99.65, 4122, 6989, 29.0 246.39381, 76.02698,2438.9242, 473318615.141608, 62370544, 6, 0, 26.3, 0.0204, 1.008, 124.6592, 0.35, 13.3, 2014-12-31T17:22:27.9567, 831655.6, 246.41689, 76.04340, 123.5811, 0.339, 80.675, 99.64, 4122, 6990, 26.8 246.39381, 76.02698,2438.9244, 473318615.141608, 62370544, 6, 1, 35.5, 0.0101, 1.008, 124.6591, 0.35, 13.3, 2014-12-31T17:22:27.9567, 831654.5, 246.41689, 76.04340, 123.5811, 0.339, 80.675, 99.64, 4122, 6991, 26.8 246.41453, 76.03629,2438.9322, 473318615.266614, 62370544, 7, 0, 29.5, 0.0204, 1.008, 124.7033, 0.35, 13.1, 2014-12-31T17:22:28.0817, 831949.7, 246.43757, 76.05268, 123.6332, 0.339, 80.684, 99.63, 4122, 6992, 29.5 246.41453, 76.03629,2438.9324, 473318615.266614, 62370544, 7, 1, 37.1, 0.0101, 1.008, 124.7031, 0.35, 13.1, 2014-12-31T17:22:28.0817, 831948.3, 246.43757, 76.05268, 123.6332, 0.339, 80.684, 99.63, 4122, 6993, 29.5 246.43528, 76.04559,2438.9398, 473318615.391614, 62370545, 0, 0, 21.8, 0.0204, 1.008, 124.7478, 0.35, 13.1, 2014-12-31T17:22:28.2067, 832246.2, 246.45827, 76.06196, 123.6853, 0.338, 80.693, 99.62, 4136, 6994, 29.8 246.43528, 76.04559,2438.9414, 473318615.391614, 62370545, 0, 1, 39.7, 0.0101, 1.008, 124.7462, 0.35, 13.1, 2014-12-31T17:22:28.2067, 832235.9, 246.45827, 76.06196, 123.6853, 0.338, 80.693, 99.62, 4136, 6995, 29.8 246.45602, 76.05485,2438.9666, 473318615.516614, 62370545, 1, 0, 28.5, 0.0204, 1.008, 124.7731, 0.35, 13.1, 2014-12-31T17:22:28.3317, 832415.3, 246.47900, 76.07123, 123.7374, 0.338, 80.703, 99.61, 4136, 6996, 28.1 246.45602, 76.05485,2438.9667, 473318615.516614, 62370545, 1, 1, 38.4, 0.0101, 1.008, 124.7730, 0.35, 13.1, 2014-12-31T17:22:28.3317, 832414.3, 246.47900, 76.07123, 123.7374, 0.338, 80.703, 99.61, 4136, 6997, 28.1 246.47678, 76.06411,2439.0014, 473318615.641613, 62370545, 2, 0, 32.7, 0.0204, 1.008, 124.7905, 0.35, 13.4, 2014-12-31T17:22:28.4567, 832531.1, 246.49976, 76.08050, 123.7896, 0.338, 80.713, 99.60, 4136, 6998, 29.0 246.47678, 76.06411,2439.0016, 473318615.641613, 62370545, 2, 1, 38.7, 0.0101, 1.008, 124.7902, 0.35, 13.4, 2014-12-31T17:22:28.4567, 832529.6, 246.49976, 76.08050, 123.7896, 0.338, 80.713, 99.60, 4136, 6999, 29.0 246.49757, 76.07337,2439.0150, 473318615.766616, 62370545, 3, 0, 17.8, 0.0204, 1.008, 124.8290, 0.35, 12.6, 2014-12-31T17:22:28.5817, 832788.2, 246.52054, 76.08977, 123.8418, 0.338, 80.723, 99.59, 4136, 7000, 24.1 246.49757, 76.07337,2439.0153, 473318615.766616, 62370545, 3, 1, 25.7, 0.0101, 1.008, 124.8288, 0.35, 12.6, 2014-12-31T17:22:28.5817, 832786.6, 246.52054, 76.08977, 123.8418, 0.338, 80.723, 99.59, 4136, 7001, 24.1 246.51838, 76.08261,2438.9727, 473318615.891606, 62370545, 4, 0, 19.9, 0.0204, 1.008, 124.9235, 0.35, 13.1, 2014-12-31T17:22:28.7067, 833418.9, 246.54135, 76.09904, 123.8940, 0.338, 80.733, 99.58, 4136, 7002, 26.4 246.51838, 76.08261,2438.9730, 473318615.891606, 62370545, 4, 1, 28.6, 0.0101, 1.008, 124.9233, 0.35, 13.1, 2014-12-31T17:22:28.7067, 833417.4, 246.54135, 76.09904, 123.8940, 0.338, 80.733, 99.58, 4136, 7003, 26.4 246.53922, 76.09186,2438.9717, 473318616.016613, 62370545, 5, 0, 26.1, 0.0204, 1.008, 124.9769, 0.35, 13.1, 2014-12-31T17:22:28.8317, 833774.6, 246.56218, 76.10830, 123.9463, 0.339, 80.743, 99.57, 4136, 7004, 29.0 246.53922, 76.09186,2438.9718, 473318616.016613, 62370545, 5, 1, 34.3, 0.0101, 1.008, 124.9767, 0.35, 13.1, 2014-12-31T17:22:28.8317, 833773.7, 246.56218, 76.10830, 123.9463, 0.339, 80.743, 99.57, 4136, 7005, 29.0 246.56009, 76.10111,2439.0331, 473318616.141614, 62370545, 6, 0, 31.9, 0.0204, 1.008, 124.9678, 0.35, 13.4, 2014-12-31T17:22:28.9567, 833714.0, 246.58304, 76.11756, 123.9986, 0.339, 80.753, 99.56, 4136, 7006, 29.1 246.56009, 76.10111,2439.0333, 473318616.141614, 62370545, 6, 1, 41.9, 0.0101, 1.008, 124.9676, 0.35, 13.4, 2014-12-31T17:22:28.9567, 833712.5, 246.58304, 76.11756, 123.9986, 0.339, 80.753, 99.56, 4136, 7007, 29.1 246.58098, 76.11035,2439.0079, 473318616.266618, 62370545, 7, 0, 17.2, 0.0204, 1.008, 125.0452, 0.35, 12.6, 2014-12-31T17:22:29.0817, 834230.8, 246.60393, 76.12682, 124.0509, 0.339, 80.763, 99.55, 4136, 7008, 24.5 246.58098, 76.11035,2439.0082, 473318616.266618, 62370545, 7, 1, 25.1, 0.0101, 1.008, 125.0450, 0.35, 12.6, 2014-12-31T17:22:29.0817, 834229.3, 246.60393, 76.12682, 124.0509, 0.339, 80.763, 99.55, 4136, 7009, 24.5 246.60189, 76.11959,2438.9934, 473318616.391608, 62370546, 0, 0, 25.3, 0.0204, 1.008, 125.1122, 0.35, 13.1, 2014-12-31T17:22:29.2067, 834677.4, 246.62484, 76.13608, 124.1032, 0.339, 80.773, 99.54, 4150, 7010, 26.7 246.60189, 76.11959,2438.9935, 473318616.391608, 62370546, 0, 1, 34.7, 0.0101, 1.008, 125.1121, 0.35, 13.1, 2014-12-31T17:22:29.2067, 834676.5, 246.62484, 76.13608, 124.1032, 0.339, 80.773, 99.54, 4150, 7011, 26.7 246.62292, 76.12884,2438.9893, 473318616.516614, 62370546, 1, 0, 28.5, 0.0204, 1.008, 125.1686, 0.35, 13.1, 2014-12-31T17:22:29.3317, 835053.7, 246.64579, 76.14534, 124.1556, 0.339, 80.782, 99.53, 4150, 7012, 29.6 246.62292, 76.12884,2438.9895, 473318616.516614, 62370546, 1, 1, 37.9, 0.0101, 1.008, 125.1684, 0.35, 13.1, 2014-12-31T17:22:29.3317, 835052.5, 246.64579, 76.14534, 124.1556, 0.339, 80.782, 99.53, 4150, 7013, 29.6 246.64396, 76.13809,2438.9682, 473318616.641614, 62370546, 2, 0, 25.2, 0.0204, 1.008, 125.2421, 0.35, 13.4, 2014-12-31T17:22:29.4567, 835544.3, 246.66675, 76.15459, 124.2081, 0.339, 80.792, 99.52, 4150, 7014, 29.3 246.64396, 76.13809,2438.9684, 473318616.641614, 62370546, 2, 1, 37.1, 0.0101, 1.008, 125.2420, 0.35, 13.4, 2014-12-31T17:22:29.4567, 835543.2, 246.66675, 76.15459, 124.2081, 0.339, 80.792, 99.52, 4150, 7015, 29.3 246.66504, 76.14734,2438.9707, 473318616.766617, 62370546, 3, 0, 18.5, 0.0204, 1.008, 125.2921, 0.35, 12.6, 2014-12-31T17:22:29.5817, 835877.6, 246.68775, 76.16384, 124.2605, 0.338, 80.801, 99.51, 4150, 7016, 24.1 246.66504, 76.14734,2438.9710, 473318616.766617, 62370546, 3, 1, 27.1, 0.0101, 1.008, 125.2918, 0.35, 12.6, 2014-12-31T17:22:29.5817, 835875.9, 246.68775, 76.16384, 124.2605, 0.338, 80.801, 99.51, 4150, 7017, 24.1 246.68614, 76.15658,2438.9701, 473318616.891606, 62370546, 4, 0, 5.7, 0.0204, 1.008, 125.3452, 0.35, 13.1, 2014-12-31T17:22:29.7067, 836231.8, 246.70877, 76.17309, 124.3130, 0.338, 80.811, 99.50, 4150, 7018, 26.4 246.68614, 76.15658,2438.9692, 473318616.891606, 62370546, 4, 1, 36.2, 0.0101, 1.008, 125.3461, 0.35, 13.1, 2014-12-31T17:22:29.7067, 836237.8, 246.70877, 76.17309, 124.3130, 0.338, 80.811, 99.50, 4150, 7019, 26.4 246.70726, 76.16582,2438.9409, 473318617.016613, 62370546, 5, 0, 24.4, 0.0204, 1.008, 125.4270, 0.35, 13.1, 2014-12-31T17:22:29.8317, 836777.7, 246.72981, 76.18234, 124.3656, 0.338, 80.820, 99.49, 4150, 7020, 28.9 246.70726, 76.16582,2438.9409, 473318617.016613, 62370546, 5, 1, 32.6, 0.0101, 1.008, 125.4270, 0.35, 13.1, 2014-12-31T17:22:29.8317, 836777.3, 246.72981, 76.18234, 124.3656, 0.338, 80.820, 99.49, 4150, 7021, 28.9 246.72842, 76.17506,2438.9185, 473318617.141614, 62370546, 6, 0, 26.2, 0.0204, 1.008, 125.5019, 0.35, 13.3, 2014-12-31T17:22:29.9567, 837277.2, 246.75089, 76.19159, 124.4181, 0.338, 80.830, 99.48, 4150, 7022, 29.0 246.72842, 76.17506,2438.9187, 473318617.141614, 62370546, 6, 1, 41.6, 0.0101, 1.008, 125.5018, 0.35, 13.3, 2014-12-31T17:22:29.9567, 837276.5, 246.75089, 76.19159, 124.4181, 0.338, 80.830, 99.48, 4150, 7023, 29.0 246.74959, 76.18429,2438.8929, 473318617.266615, 62370546, 7, 0, 25.2, 0.0204, 1.008, 125.5802, 0.35, 13.7, 2014-12-31T17:22:30.0817, 837799.4, 246.77199, 76.20083, 124.4707, 0.337, 80.839, 99.47, 4150, 7024, 29.6 246.74959, 76.18429,2438.8929, 473318617.266615, 62370546, 7, 1, 33.6, 0.0101, 1.008, 125.5801, 0.35, 13.7, 2014-12-31T17:22:30.0817, 837798.9, 246.77199, 76.20083, 124.4707, 0.337, 80.839, 99.47, 4150, 7025, 29.6 246.77081, 76.19353,2438.8871, 473318617.391629, 62370547, 0, 0, 26.6, 0.0204, 1.008, 125.6386, 0.35, 12.8, 2014-12-31T17:22:30.2067, 838189.2, 246.79312, 76.21007, 124.5234, 0.337, 80.849, 99.46, 4164, 7026, 30.0 246.77081, 76.19353,2438.8873, 473318617.391629, 62370547, 0, 1, 36.0, 0.0101, 1.008, 125.6384, 0.35, 12.8, 2014-12-31T17:22:30.2067, 838187.8, 246.79312, 76.21007, 124.5234, 0.337, 80.849, 99.46, 4164, 7027, 30.0 246.79212, 76.20280,2438.9188, 473318617.516606, 62370547, 1, 0, 21.3, 0.0204, 1.008, 125.6595, 0.35, 12.7, 2014-12-31T17:22:30.3317, 838328.7, 246.81427, 76.21931, 124.5760, 0.336, 80.858, 99.45, 4164, 7028, 27.6 246.79212, 76.20280,2438.9196, 473318617.516606, 62370547, 1, 1, 34.7, 0.0101, 1.008, 125.6588, 0.35, 12.7, 2014-12-31T17:22:30.3317, 838323.8, 246.81427, 76.21931, 124.5760, 0.336, 80.858, 99.45, 4164, 7029, 27.6 246.81345, 76.21205,2438.9133, 473318617.641606, 62370547, 2, 0, 21.7, 0.0204, 1.008, 125.7177, 0.35, 12.6, 2014-12-31T17:22:30.4567, 838717.2, 246.83545, 76.22854, 124.6287, 0.336, 80.867, 99.44, 4164, 7030, 26.9 246.81345, 76.21205,2438.9135, 473318617.641606, 62370547, 2, 1, 30.6, 0.0101, 1.008, 125.7176, 0.35, 12.6, 2014-12-31T17:22:30.4567, 838716.1, 246.83545, 76.22854, 124.6287, 0.336, 80.867, 99.44, 4164, 7031, 26.9 246.83481, 76.22131,2438.8774, 473318617.766606, 62370547, 3, 0, 16.4, 0.0204, 1.008, 125.8063, 0.35, 13.3, 2014-12-31T17:22:30.5817, 839308.4, 246.85666, 76.23778, 124.6815, 0.335, 80.875, 99.43, 4164, 7032, 26.5 246.83481, 76.22131,2438.8788, 473318617.766606, 62370547, 3, 1, 34.4, 0.0101, 1.008, 125.8050, 0.35, 13.3, 2014-12-31T17:22:30.5817, 839299.2, 246.85666, 76.23778, 124.6815, 0.335, 80.875, 99.43, 4164, 7033, 26.5 246.85620, 76.23056,2438.8829, 473318617.891616, 62370547, 4, 0, 31.6, 0.0204, 1.008, 125.8536, 0.35, 13.1, 2014-12-31T17:22:30.7067, 839623.9, 246.87790, 76.24701, 124.7343, 0.334, 80.884, 99.42, 4164, 7034, 29.8 246.85620, 76.23056,2438.8831, 473318617.891616, 62370547, 4, 1, 37.5, 0.0101, 1.008, 125.8534, 0.35, 13.1, 2014-12-31T17:22:30.7067, 839622.4, 246.87790, 76.24701, 124.7343, 0.334, 80.884, 99.42, 4164, 7035, 29.8 246.87762, 76.23982,2438.8795, 473318618.016614, 62370547, 5, 0, 28.6, 0.0204, 1.008, 125.9098, 0.35, 13.1, 2014-12-31T17:22:30.8317, 839998.9, 246.89916, 76.25624, 124.7871, 0.333, 80.893, 99.41, 4164, 7036, 29.5 246.87762, 76.23982,2438.8796, 473318618.016614, 62370547, 5, 1, 37.9, 0.0101, 1.008, 125.9097, 0.35, 13.1, 2014-12-31T17:22:30.8317, 839997.8, 246.89916, 76.25624, 124.7871, 0.333, 80.893, 99.41, 4164, 7037, 29.5 246.89907, 76.24907,2438.9065, 473318618.141615, 62370547, 6, 0, 31.5, 0.0204, 1.008, 125.9356, 0.35, 13.1, 2014-12-31T17:22:30.9567, 840170.9, 246.92045, 76.26547, 124.8399, 0.332, 80.902, 99.40, 4164, 7038, 29.4 246.89907, 76.24907,2438.9067, 473318618.141615, 62370547, 6, 1, 37.1, 0.0101, 1.008, 125.9355, 0.35, 13.1, 2014-12-31T17:22:30.9567, 840169.9, 246.92045, 76.26547, 124.8399, 0.332, 80.902, 99.40, 4164, 7039, 29.4 246.92055, 76.25832,2438.9470, 473318618.266613, 62370547, 7, 0, 24.9, 0.0204, 1.008, 125.9480, 0.35, 13.1, 2014-12-31T17:22:31.0817, 840253.6, 246.94177, 76.27469, 124.8928, 0.332, 80.911, 99.39, 4164, 7040, 29.1 246.92055, 76.25832,2438.9470, 473318618.266613, 62370547, 7, 1, 35.0, 0.0101, 1.008, 125.9480, 0.35, 13.1, 2014-12-31T17:22:31.0817, 840253.2, 246.94177, 76.27469, 124.8928, 0.332, 80.911, 99.39, 4164, 7041, 29.1 246.94207, 76.26758,2439.0118, 473318618.391615, 62370548, 0, 0, 23.0, 0.0204, 1.008, 125.9361, 0.34, 12.3, 2014-12-31T17:22:31.2067, 840173.8, 246.96312, 76.28392, 124.9457, 0.331, 80.920, 99.38, 4179, 7042, 29.6 246.94207, 76.26758,2439.0131, 473318618.391615, 62370548, 0, 1, 38.7, 0.0101, 1.008, 125.9348, 0.34, 12.3, 2014-12-31T17:22:31.2067, 840165.3, 246.96312, 76.28392, 124.9457, 0.331, 80.920, 99.38, 4179, 7043, 29.6 246.96342, 76.27680,2439.0589, 473318618.516607, 62370548, 1, 0, 17.0, 0.0204, 1.008, 125.9420, 0.34, 13.5, 2014-12-31T17:22:31.3317, 840213.4, 246.98449, 76.29314, 124.9986, 0.331, 80.930, 99.37, 4179, 7044, 25.0 246.96342, 76.27680,2439.0604, 473318618.516607, 62370548, 1, 1, 37.2, 0.0101, 1.008, 125.9405, 0.34, 13.5, 2014-12-31T17:22:31.3317, 840203.2, 246.98449, 76.29314, 124.9986, 0.331, 80.930, 99.37, 4179, 7045, 25.0 246.98480, 76.28602,2439.0560, 473318618.641616, 62370548, 2, 0, 17.1, 0.0204, 1.008, 125.9978, 0.34, 13.5, 2014-12-31T17:22:31.4567, 840585.9, 247.00589, 76.30236, 125.0516, 0.331, 80.940, 99.36, 4179, 7046, 24.3 246.98480, 76.28602,2439.0562, 473318618.641616, 62370548, 2, 1, 25.2, 0.0101, 1.008, 125.9976, 0.34, 13.5, 2014-12-31T17:22:31.4567, 840584.6, 247.00589, 76.30236, 125.0516, 0.331, 80.940, 99.36, 4179, 7047, 24.3 247.00620, 76.29523,2439.0610, 473318618.766619, 62370548, 3, 0, 19.5, 0.0204, 1.008, 126.0458, 0.34, 12.6, 2014-12-31T17:22:31.5817, 840906.1, 247.02732, 76.31157, 125.1046, 0.331, 80.949, 99.35, 4179, 7048, 24.5 247.00620, 76.29523,2439.0612, 473318618.766619, 62370548, 3, 1, 27.6, 0.0101, 1.008, 126.0456, 0.34, 12.6, 2014-12-31T17:22:31.5817, 840904.8, 247.02732, 76.31157, 125.1046, 0.331, 80.949, 99.35, 4179, 7049, 24.5 247.02763, 76.30444,2439.0583, 473318618.891606, 62370548, 4, 0, 29.6, 0.0204, 1.008, 126.1016, 0.34, 13.1, 2014-12-31T17:22:31.7067, 841278.4, 247.04877, 76.32079, 125.1577, 0.331, 80.959, 99.34, 4179, 7050, 26.6 247.02763, 76.30444,2439.0583, 473318618.891606, 62370548, 4, 1, 37.6, 0.0101, 1.008, 126.1016, 0.34, 13.1, 2014-12-31T17:22:31.7067, 841277.8, 247.04877, 76.32079, 125.1577, 0.331, 80.959, 99.34, 4179, 7051, 26.6 247.04909, 76.31365,2439.0934, 473318619.016612, 62370548, 5, 0, 25.6, 0.0204, 1.008, 126.1195, 0.34, 13.1, 2014-12-31T17:22:31.8317, 841397.8, 247.07025, 76.33000, 125.2108, 0.331, 80.969, 99.33, 4179, 7052, 29.0 247.04909, 76.31365,2439.0936, 473318619.016612, 62370548, 5, 1, 37.1, 0.0101, 1.008, 126.1194, 0.34, 13.1, 2014-12-31T17:22:31.8317, 841397.0, 247.07025, 76.33000, 125.2108, 0.331, 80.969, 99.33, 4179, 7053, 29.0 247.07058, 76.32286,2439.0822, 473318619.141612, 62370548, 6, 0, 26.8, 0.0204, 1.008, 126.1839, 0.34, 13.1, 2014-12-31T17:22:31.9567, 841827.3, 247.09176, 76.33921, 125.2639, 0.331, 80.979, 99.32, 4179, 7054, 28.7 247.07058, 76.32286,2439.0823, 473318619.141612, 62370548, 6, 1, 38.6, 0.0101, 1.008, 126.1838, 0.34, 13.1, 2014-12-31T17:22:31.9567, 841826.5, 247.09176, 76.33921, 125.2639, 0.331, 80.979, 99.32, 4179, 7055, 28.7 247.09208, 76.33206,2439.0409, 473318619.266613, 62370548, 7, 0, 24.7, 0.0204, 1.008, 126.2783, 0.34, 13.1, 2014-12-31T17:22:32.0817, 842457.0, 247.11330, 76.34842, 125.3170, 0.330, 80.989, 99.31, 4179, 7056, 29.0 247.09208, 76.33206,2439.0411, 473318619.266613, 62370548, 7, 1, 35.2, 0.0101, 1.008, 126.2782, 0.34, 13.1, 2014-12-31T17:22:32.0817, 842456.0, 247.11330, 76.34842, 125.3170, 0.330, 80.989, 99.31, 4179, 7057, 29.0 247.11361, 76.34125,2439.0188, 473318619.391613, 62370549, 0, 0, 25.8, 0.0204, 1.008, 126.3537, 0.34, 13.1, 2014-12-31T17:22:32.2067, 842959.7, 247.13486, 76.35762, 125.3702, 0.330, 80.999, 99.30, 4193, 7058, 29.4 247.11361, 76.34125,2439.0189, 473318619.391613, 62370549, 0, 1, 34.7, 0.0101, 1.008, 126.3536, 0.34, 13.1, 2014-12-31T17:22:32.2067, 842959.0, 247.13486, 76.35762, 125.3702, 0.330, 80.999, 99.30, 4193, 7059, 29.4 247.13451, 76.35035,2438.9716, 473318619.516613, 62370549, 1, 0, 25.6, 0.0204, 1.008, 126.4541, 0.35, 13.1, 2014-12-31T17:22:32.3317, 843629.9, 247.15645, 76.36683, 125.4234, 0.333, 81.012, 99.29, 4193, 7060, 29.0 247.13451, 76.35035,2438.9717, 473318619.516613, 62370549, 1, 1, 38.5, 0.0101, 1.008, 126.4540, 0.35, 13.1, 2014-12-31T17:22:32.3317, 843629.0, 247.15645, 76.36683, 125.4234, 0.333, 81.012, 99.29, 4193, 7061, 29.0 247.15544, 76.35945,2438.9832, 473318619.641615, 62370549, 2, 0, 26.2, 0.0204, 1.008, 126.4958, 0.35, 13.1, 2014-12-31T17:22:32.4567, 843908.0, 247.17807, 76.37603, 125.4767, 0.336, 81.025, 99.28, 4193, 7062, 29.4 247.15544, 76.35945,2438.9847, 473318619.641615, 62370549, 2, 1, 43.4, 0.0101, 1.008, 126.4943, 0.35, 13.1, 2014-12-31T17:22:32.4567, 843898.1, 247.17807, 76.37603, 125.4767, 0.336, 81.025, 99.28, 4193, 7063, 29.4 247.17640, 76.36856,2439.0181, 473318619.766615, 62370549, 3, 0, 32.0, 0.0204, 1.008, 126.5142, 0.35, 13.4, 2014-12-31T17:22:32.5817, 844030.6, 247.19972, 76.38522, 125.5300, 0.338, 81.039, 99.27, 4193, 7064, 29.3 247.17640, 76.36856,2439.0183, 473318619.766615, 62370549, 3, 1, 37.6, 0.0101, 1.008, 126.5140, 0.35, 13.4, 2014-12-31T17:22:32.5817, 844029.6, 247.19972, 76.38522, 125.5300, 0.338, 81.039, 99.27, 4193, 7065, 29.3 247.19739, 76.37766,2439.0346, 473318619.891617, 62370549, 4, 0, 4.8, 0.0204, 1.008, 126.5511, 0.36, 12.7, 2014-12-31T17:22:32.7067, 844276.9, 247.22140, 76.39442, 125.5833, 0.341, 81.052, 99.26, 4193, 7066, 24.2 247.19739, 76.37766,2439.0336, 473318619.891617, 62370549, 4, 1, 36.8, 0.0101, 1.008, 126.5520, 0.36, 12.7, 2014-12-31T17:22:32.7067, 844283.2, 247.22140, 76.39442, 125.5833, 0.341, 81.052, 99.26, 4193, 7067, 24.2 247.21840, 76.38676,2439.0559, 473318620.016605, 62370549, 5, 0, 25.9, 0.0204, 1.008, 126.5832, 0.36, 13.0, 2014-12-31T17:22:32.8317, 844491.0, 247.24310, 76.40361, 125.6366, 0.344, 81.065, 99.25, 4193, 7068, 26.6 247.21840, 76.38676,2439.0561, 473318620.016605, 62370549, 5, 1, 36.0, 0.0101, 1.008, 126.5830, 0.36, 13.0, 2014-12-31T17:22:32.8317, 844489.5, 247.24310, 76.40361, 125.6366, 0.344, 81.065, 99.25, 4193, 7069, 26.6 247.23944, 76.39586,2439.1162, 473318620.141611, 62370549, 6, 0, 25.4, 0.0204, 1.008, 126.5763, 0.36, 13.1, 2014-12-31T17:22:32.9567, 844445.0, 247.26483, 76.41281, 125.6900, 0.346, 81.079, 99.24, 4193, 7070, 28.6 247.23944, 76.39586,2439.1164, 473318620.141611, 62370549, 6, 1, 42.9, 0.0101, 1.008, 126.5761, 0.36, 13.1, 2014-12-31T17:22:32.9567, 844443.6, 247.26483, 76.41281, 125.6900, 0.346, 81.079, 99.24, 4193, 7071, 28.6 247.26051, 76.40495,2439.1493, 473318620.266614, 62370549, 7, 0, 32.5, 0.0204, 1.008, 126.5967, 0.36, 13.1, 2014-12-31T17:22:33.0817, 844580.9, 247.28659, 76.42200, 125.7435, 0.349, 81.092, 99.23, 4193, 7072, 29.3 247.26051, 76.40495,2439.1494, 473318620.266614, 62370549, 7, 1, 37.5, 0.0101, 1.008, 126.5965, 0.36, 13.1, 2014-12-31T17:22:33.0817, 844580.0, 247.28659, 76.42200, 125.7435, 0.349, 81.092, 99.23, 4193, 7073, 29.3 247.28160, 76.41404,2439.1299, 473318620.391613, 62370550, 0, 0, 26.6, 0.0204, 1.008, 126.6696, 0.37, 13.1, 2014-12-31T17:22:33.2067, 845067.3, 247.30838, 76.43118, 125.7969, 0.352, 81.105, 99.22, 4207, 7074, 29.4 247.28160, 76.41404,2439.1301, 473318620.391613, 62370550, 0, 1, 36.0, 0.0101, 1.008, 126.6694, 0.37, 13.1, 2014-12-31T17:22:33.2067, 845065.9, 247.30838, 76.43118, 125.7969, 0.352, 81.105, 99.22, 4207, 7075, 29.4 247.30342, 76.42325,2439.1316, 473318620.516613, 62370550, 1, 0, 26.3, 0.0204, 1.008, 126.7213, 0.37, 13.1, 2014-12-31T17:22:33.3317, 845412.5, 247.33019, 76.44037, 125.8504, 0.351, 81.115, 99.21, 4207, 7076, 29.5 247.30342, 76.42325,2439.1316, 473318620.516613, 62370550, 1, 1, 35.2, 0.0101, 1.008, 126.7213, 0.37, 13.1, 2014-12-31T17:22:33.3317, 845412.2, 247.33019, 76.44037, 125.8504, 0.351, 81.115, 99.21, 4207, 7077, 29.5 247.32526, 76.43245,2439.0699, 473318620.641612, 62370550, 2, 0, 5.9, 0.0204, 1.008, 126.8365, 0.37, 13.1, 2014-12-31T17:22:33.4567, 846181.1, 247.35204, 76.44955, 125.9039, 0.350, 81.124, 99.20, 4207, 7078, 29.3 247.32526, 76.43245,2439.0710, 473318620.641612, 62370550, 2, 1, 28.8, 0.0101, 1.008, 126.8354, 0.37, 13.1, 2014-12-31T17:22:33.4567, 846173.5, 247.35204, 76.44955, 125.9039, 0.350, 81.124, 99.20, 4207, 7079, 29.3 247.34713, 76.44165,2439.0312, 473318620.766614, 62370550, 3, 0, 28.8, 0.0204, 1.008, 126.9288, 0.37, 13.4, 2014-12-31T17:22:33.5817, 846796.7, 247.37391, 76.45873, 125.9575, 0.350, 81.133, 99.19, 4207, 7080, 29.3 247.34713, 76.44165,2439.0313, 473318620.766614, 62370550, 3, 1, 38.0, 0.0101, 1.008, 126.9286, 0.37, 13.4, 2014-12-31T17:22:33.5817, 846795.7, 247.37391, 76.45873, 125.9575, 0.350, 81.133, 99.19, 4207, 7081, 29.3 247.36904, 76.45086,2439.0208, 473318620.891619, 62370550, 4, 0, 19.7, 0.0204, 1.008, 126.9928, 0.36, 12.6, 2014-12-31T17:22:33.7067, 847223.7, 247.39581, 76.46791, 126.0111, 0.349, 81.143, 99.18, 4207, 7082, 24.6 247.36904, 76.45086,2439.0210, 473318620.891619, 62370550, 4, 1, 28.2, 0.0101, 1.008, 126.9926, 0.36, 12.6, 2014-12-31T17:22:33.7067, 847222.3, 247.39581, 76.46791, 126.0111, 0.349, 81.143, 99.18, 4207, 7083, 24.6 247.39099, 76.46007,2439.0917, 473318621.016606, 62370550, 5, 0, 29.8, 0.0204, 1.008, 126.9755, 0.36, 13.1, 2014-12-31T17:22:33.8317, 847108.5, 247.41773, 76.47709, 126.0647, 0.348, 81.152, 99.17, 4207, 7084, 26.6 247.39099, 76.46007,2439.0919, 473318621.016606, 62370550, 5, 1, 39.2, 0.0101, 1.008, 126.9753, 0.36, 13.1, 2014-12-31T17:22:33.8317, 847107.1, 247.41773, 76.47709, 126.0647, 0.348, 81.152, 99.17, 4207, 7085, 26.6 247.41298, 76.46928,2439.1768, 473318621.141613, 62370550, 6, 0, 27.5, 0.0204, 1.008, 126.9440, 0.36, 13.1, 2014-12-31T17:22:33.9567, 846898.4, 247.43969, 76.48626, 126.1184, 0.348, 81.161, 99.16, 4207, 7086, 29.1 247.41298, 76.46928,2439.1770, 473318621.141613, 62370550, 6, 1, 38.0, 0.0101, 1.008, 126.9439, 0.36, 13.1, 2014-12-31T17:22:33.9567, 846897.3, 247.43969, 76.48626, 126.1184, 0.348, 81.161, 99.16, 4207, 7087, 29.1 247.43498, 76.47848,2439.2173, 473318621.266614, 62370550, 7, 0, 32.1, 0.0204, 1.008, 126.9572, 0.36, 13.1, 2014-12-31T17:22:34.0817, 846986.2, 247.46168, 76.49543, 126.1721, 0.347, 81.171, 99.15, 4207, 7088, 29.1 247.43498, 76.47848,2439.2175, 473318621.266614, 62370550, 7, 1, 41.4, 0.0101, 1.008, 126.9570, 0.36, 13.1, 2014-12-31T17:22:34.0817, 846985.1, 247.46168, 76.49543, 126.1721, 0.347, 81.171, 99.15, 4207, 7089, 29.1 247.45700, 76.48768,2439.2011, 473318621.391614, 62370551, 0, 0, 33.5, 0.0204, 1.008, 127.0271, 0.36, 13.1, 2014-12-31T17:22:34.2067, 847452.7, 247.48369, 76.50460, 126.2258, 0.346, 81.180, 99.14, 4221, 7090, 29.0 247.45700, 76.48768,2439.2012, 473318621.391614, 62370551, 0, 1, 41.5, 0.0101, 1.008, 127.0270, 0.36, 13.1, 2014-12-31T17:22:34.2067, 847452.2, 247.48369, 76.50460, 126.2258, 0.346, 81.180, 99.14, 4221, 7091, 29.0 247.47909, 76.49687,2439.1650, 473318621.516615, 62370551, 1, 0, 26.1, 0.0204, 1.008, 127.1170, 0.36, 12.6, 2014-12-31T17:22:34.3317, 848052.0, 247.50573, 76.51377, 126.2796, 0.345, 81.189, 99.13, 4221, 7092, 29.1 247.47909, 76.49687,2439.1652, 473318621.516615, 62370551, 1, 1, 38.6, 0.0101, 1.008, 127.1168, 0.36, 12.6, 2014-12-31T17:22:34.3317, 848050.7, 247.50573, 76.51377, 126.2796, 0.345, 81.189, 99.13, 4221, 7093, 29.1 247.50120, 76.50607,2439.1566, 473318621.641608, 62370551, 2, 0, 24.2, 0.0204, 1.008, 127.1792, 0.36, 13.1, 2014-12-31T17:22:34.4567, 848467.0, 247.52780, 76.52293, 126.3334, 0.345, 81.198, 99.12, 4221, 7094, 26.2 247.50120, 76.50607,2439.1568, 473318621.641608, 62370551, 2, 1, 36.7, 0.0101, 1.008, 127.1790, 0.36, 13.1, 2014-12-31T17:22:34.4567, 848466.1, 247.52780, 76.52293, 126.3334, 0.345, 81.198, 99.12, 4221, 7095, 26.2 247.52335, 76.51526,2439.1455, 473318621.766613, 62370551, 3, 0, 25.8, 0.0204, 1.008, 127.2441, 0.36, 13.1, 2014-12-31T17:22:34.5817, 848900.5, 247.54990, 76.53209, 126.3872, 0.344, 81.207, 99.11, 4221, 7096, 29.0 247.52335, 76.51526,2439.1467, 473318621.766613, 62370551, 3, 1, 38.8, 0.0101, 1.008, 127.2429, 0.36, 13.1, 2014-12-31T17:22:34.5817, 848892.1, 247.54990, 76.53209, 126.3872, 0.344, 81.207, 99.11, 4221, 7097, 29.0 247.54552, 76.52445,2439.1493, 473318621.891615, 62370551, 4, 0, 28.3, 0.0204, 1.008, 127.2941, 0.36, 13.1, 2014-12-31T17:22:34.7067, 849234.1, 247.57203, 76.54125, 126.4411, 0.343, 81.217, 99.10, 4221, 7098, 29.0 247.54552, 76.52445,2439.1495, 473318621.891615, 62370551, 4, 1, 36.8, 0.0101, 1.008, 127.2940, 0.36, 13.1, 2014-12-31T17:22:34.7067, 849233.0, 247.57203, 76.54125, 126.4411, 0.343, 81.217, 99.10, 4221, 7099, 29.0 247.56773, 76.53364,2439.1406, 473318622.016615, 62370551, 5, 0, 32.3, 0.0204, 1.008, 127.3567, 0.36, 13.4, 2014-12-31T17:22:34.8317, 849651.6, 247.59418, 76.55041, 126.4950, 0.342, 81.226, 99.09, 4221, 7100, 29.4 247.56773, 76.53364,2439.1408, 473318622.016615, 62370551, 5, 1, 52.5, 0.0101, 1.008, 127.3566, 0.36, 13.4, 2014-12-31T17:22:34.8317, 849650.5, 247.59418, 76.55041, 126.4950, 0.342, 81.226, 99.09, 4221, 7101, 29.4 247.58995, 76.54282,2439.0794, 473318622.141618, 62370551, 6, 0, 3.3, 0.0204, 1.008, 127.4719, 0.36, 12.4, 2014-12-31T17:22:34.9567, 850420.2, 247.61637, 76.55957, 126.5489, 0.341, 81.235, 99.08, 4221, 7102, 24.5 247.58995, 76.54282,2439.0783, 473318622.141618, 62370551, 6, 1, 37.1, 0.0101, 1.008, 127.4730, 0.36, 12.4, 2014-12-31T17:22:34.9567, 850427.3, 247.61637, 76.55957, 126.5489, 0.341, 81.235, 99.08, 4221, 7103, 24.5 247.61220, 76.55200,2439.0432, 473318622.266607, 62370551, 7, 0, 19.6, 0.0204, 1.008, 127.5620, 0.36, 13.1, 2014-12-31T17:22:35.0817, 851021.3, 247.63858, 76.56872, 126.6029, 0.340, 81.244, 99.07, 4221, 7104, 26.2 247.61220, 76.55200,2439.0443, 473318622.266607, 62370551, 7, 1, 43.1, 0.0101, 1.008, 127.5610, 0.36, 13.1, 2014-12-31T17:22:35.0817, 851014.2, 247.63858, 76.56872, 126.6029, 0.340, 81.244, 99.07, 4221, 7105, 26.2 247.63449, 76.56118,2439.0198, 473318622.391612, 62370552, 0, 0, 31.5, 0.0204, 1.008, 127.6394, 0.35, 13.1, 2014-12-31T17:22:35.2067, 851537.4, 247.66082, 76.57787, 126.6569, 0.340, 81.253, 99.06, 4236, 7106, 28.5 247.63449, 76.56118,2439.0200, 473318622.391612, 62370552, 0, 1, 40.1, 0.0101, 1.008, 127.6392, 0.35, 13.1, 2014-12-31T17:22:35.2067, 851536.3, 247.66082, 76.57787, 126.6569, 0.340, 81.253, 99.06, 4236, 7107, 28.5 247.65676, 76.57031,2438.9988, 473318622.516616, 62370552, 1, 0, 28.5, 0.0204, 1.008, 127.7145, 0.35, 13.5, 2014-12-31T17:22:35.3317, 852038.6, 247.68309, 76.58702, 126.7109, 0.340, 81.263, 99.05, 4236, 7108, 29.2 247.65676, 76.57031,2438.9990, 473318622.516616, 62370552, 1, 1, 39.2, 0.0101, 1.008, 127.7143, 0.35, 13.5, 2014-12-31T17:22:35.3317, 852037.2, 247.68309, 76.58702, 126.7109, 0.340, 81.263, 99.05, 4236, 7109, 29.2 247.67906, 76.57943,2438.9556, 473318622.641618, 62370552, 2, 0, 13.2, 0.0204, 1.008, 127.8117, 0.35, 12.7, 2014-12-31T17:22:35.4567, 852687.2, 247.70539, 76.59616, 126.7650, 0.340, 81.273, 99.04, 4236, 7110, 24.4 247.67906, 76.57943,2438.9563, 473318622.641618, 62370552, 2, 1, 28.9, 0.0101, 1.008, 127.8111, 0.35, 12.7, 2014-12-31T17:22:35.4567, 852682.6, 247.70539, 76.59616, 126.7650, 0.340, 81.273, 99.04, 4236, 7111, 24.4 247.70138, 76.58855,2438.9241, 473318622.766606, 62370552, 3, 0, 22.2, 0.0204, 1.008, 127.8974, 0.36, 13.3, 2014-12-31T17:22:35.5817, 853258.4, 247.72772, 76.60531, 126.8191, 0.340, 81.283, 99.03, 4236, 7112, 26.3 247.70138, 76.58855,2438.9242, 473318622.766606, 62370552, 3, 1, 40.3, 0.0101, 1.008, 127.8972, 0.36, 13.3, 2014-12-31T17:22:35.5817, 853257.5, 247.72772, 76.60531, 126.8191, 0.340, 81.283, 99.03, 4236, 7113, 26.3 247.72373, 76.59767,2438.8679, 473318622.891614, 62370552, 4, 0, 30.9, 0.0204, 1.008, 128.0077, 0.36, 13.3, 2014-12-31T17:22:35.7067, 853994.6, 247.75008, 76.61445, 126.8732, 0.340, 81.293, 99.02, 4236, 7114, 29.1 247.72373, 76.59767,2438.8680, 473318622.891614, 62370552, 4, 1, 38.1, 0.0101, 1.008, 128.0075, 0.36, 13.3, 2014-12-31T17:22:35.7067, 853993.5, 247.75008, 76.61445, 126.8732, 0.340, 81.293, 99.02, 4236, 7115, 29.1 247.74612, 76.60679,2438.8404, 473318623.016614, 62370552, 5, 0, 17.4, 0.0204, 1.008, 128.0894, 0.36, 13.3, 2014-12-31T17:22:35.8317, 854539.7, 247.77247, 76.62359, 126.9274, 0.340, 81.302, 99.01, 4236, 7116, 24.4 247.74612, 76.60679,2438.8406, 473318623.016614, 62370552, 5, 1, 26.1, 0.0101, 1.008, 128.0892, 0.36, 13.3, 2014-12-31T17:22:35.8317, 854538.1, 247.77247, 76.62359, 126.9274, 0.340, 81.302, 99.01, 4236, 7117, 24.4 247.76854, 76.61591,2438.8243, 473318623.141615, 62370552, 6, 0, 16.8, 0.0204, 1.008, 128.1596, 0.36, 12.7, 2014-12-31T17:22:35.9567, 855008.2, 247.79488, 76.63272, 126.9816, 0.340, 81.312, 99.00, 4236, 7118, 24.1 247.76854, 76.61591,2438.8245, 473318623.141615, 62370552, 6, 1, 26.2, 0.0101, 1.008, 128.1594, 0.36, 12.7, 2014-12-31T17:22:35.9567, 855006.8, 247.79488, 76.63272, 126.9816, 0.340, 81.312, 99.00, 4236, 7119, 24.1 247.79099, 76.62502,2438.8143, 473318623.266608, 62370552, 7, 0, 9.1, 0.0204, 1.008, 128.2239, 0.36, 13.1, 2014-12-31T17:22:36.0817, 855436.7, 247.81733, 76.64186, 127.0358, 0.340, 81.322, 98.99, 4236, 7120, 27.0 247.79099, 76.62502,2438.8171, 473318623.266608, 62370552, 7, 1, 49.8, 0.0101, 1.008, 128.2211, 0.36, 13.1, 2014-12-31T17:22:36.0817, 855418.5, 247.81733, 76.64186, 127.0358, 0.340, 81.322, 98.99, 4236, 7121, 27.0 247.81346, 76.63413,2438.7883, 473318623.391612, 62370553, 0, 0, 24.7, 0.0204, 1.008, 128.3042, 0.36, 13.1, 2014-12-31T17:22:36.2067, 855972.7, 247.83980, 76.65099, 127.0901, 0.341, 81.332, 98.98, 4250, 7122, 29.0 247.81346, 76.63413,2438.7885, 473318623.391612, 62370553, 0, 1, 33.4, 0.0101, 1.008, 128.3041, 0.36, 13.1, 2014-12-31T17:22:36.2067, 855971.6, 247.83980, 76.65099, 127.0901, 0.341, 81.332, 98.98, 4250, 7123, 29.0 247.83610, 76.64326,2438.7712, 473318623.516614, 62370553, 1, 0, 27.7, 0.0204, 1.008, 128.3756, 0.36, 13.1, 2014-12-31T17:22:36.3317, 856449.2, 247.86231, 76.66012, 127.1444, 0.340, 81.341, 98.97, 4250, 7124, 29.0 247.83610, 76.64326,2438.7713, 473318623.516614, 62370553, 1, 1, 36.6, 0.0101, 1.008, 128.3755, 0.36, 13.1, 2014-12-31T17:22:36.3317, 856448.5, 247.86231, 76.66012, 127.1444, 0.340, 81.341, 98.97, 4250, 7125, 29.0 247.85877, 76.65239,2438.7716, 473318623.641613, 62370553, 2, 0, 30.8, 0.0204, 1.008, 128.4295, 0.35, 13.4, 2014-12-31T17:22:36.4567, 856808.8, 247.88484, 76.66924, 127.1988, 0.340, 81.351, 98.96, 4250, 7126, 29.4 247.85877, 76.65239,2438.7717, 473318623.641613, 62370553, 2, 1, 35.5, 0.0101, 1.008, 128.4295, 0.35, 13.4, 2014-12-31T17:22:36.4567, 856808.4, 247.88484, 76.66924, 127.1988, 0.340, 81.351, 98.96, 4250, 7127, 29.4 247.88147, 76.66151,2438.7349, 473318623.766616, 62370553, 3, 0, 17.9, 0.0204, 1.008, 128.5206, 0.35, 12.6, 2014-12-31T17:22:36.5817, 857416.1, 247.90740, 76.67837, 127.2531, 0.339, 81.360, 98.95, 4250, 7128, 24.4 247.88147, 76.66151,2438.7352, 473318623.766616, 62370553, 3, 1, 26.6, 0.0101, 1.008, 128.5203, 0.35, 12.6, 2014-12-31T17:22:36.5817, 857414.4, 247.90740, 76.67837, 127.2531, 0.339, 81.360, 98.95, 4250, 7129, 24.4 247.90419, 76.67063,2438.7010, 473318623.891606, 62370553, 4, 0, 25.5, 0.0204, 1.008, 128.6089, 0.35, 13.3, 2014-12-31T17:22:36.7067, 858005.2, 247.92999, 76.68749, 127.3076, 0.339, 81.369, 98.94, 4250, 7130, 26.4 247.90419, 76.67063,2438.7012, 473318623.891606, 62370553, 4, 1, 34.9, 0.0101, 1.008, 128.6087, 0.35, 13.3, 2014-12-31T17:22:36.7067, 858004.2, 247.92999, 76.68749, 127.3076, 0.339, 81.369, 98.94, 4250, 7131, 26.4 247.92695, 76.67975,2438.6930, 473318624.016614, 62370553, 5, 0, 27.1, 0.0204, 1.008, 128.6714, 0.35, 13.1, 2014-12-31T17:22:36.8317, 858422.3, 247.95261, 76.69661, 127.3620, 0.339, 81.378, 98.93, 4250, 7132, 29.0 247.92695, 76.67975,2438.6930, 473318624.016614, 62370553, 5, 1, 36.7, 0.0101, 1.008, 128.6713, 0.35, 13.1, 2014-12-31T17:22:36.8317, 858421.8, 247.95261, 76.69661, 127.3620, 0.339, 81.378, 98.93, 4250, 7133, 29.0 247.94974, 76.68887,2438.6907, 473318624.141616, 62370553, 6, 0, 24.0, 0.0204, 1.008, 128.7282, 0.35, 13.1, 2014-12-31T17:22:36.9567, 858801.1, 247.97526, 76.70573, 127.4165, 0.338, 81.387, 98.92, 4250, 7134, 29.6 247.94974, 76.68887,2438.6907, 473318624.141616, 62370553, 6, 1, 31.7, 0.0101, 1.008, 128.7281, 0.35, 13.1, 2014-12-31T17:22:36.9567, 858800.8, 247.97526, 76.70573, 127.4165, 0.338, 81.387, 98.92, 4250, 7135, 29.6 247.97255, 76.69798,2438.6579, 473318624.266613, 62370553, 7, 0, 25.3, 0.0204, 1.008, 128.8154, 0.35, 13.1, 2014-12-31T17:22:37.0817, 859383.1, 247.99794, 76.71484, 127.4710, 0.338, 81.397, 98.91, 4250, 7136, 29.0 247.97255, 76.69798,2438.6581, 473318624.266613, 62370553, 7, 1, 35.1, 0.0101, 1.008, 128.8153, 0.35, 13.1, 2014-12-31T17:22:37.0817, 859382.3, 247.99794, 76.71484, 127.4710, 0.338, 81.397, 98.91, 4250, 7137, 29.0 247.99540, 76.70709,2438.6377, 473318624.391613, 62370554, 0, 0, 25.1, 0.0204, 1.008, 128.8902, 0.35, 13.3, 2014-12-31T17:22:37.2067, 859882.0, 248.02065, 76.72395, 127.5255, 0.337, 81.406, 98.90, 4265, 7138, 29.0 247.99540, 76.70709,2438.6378, 473318624.391613, 62370554, 0, 1, 37.2, 0.0101, 1.008, 128.8901, 0.35, 13.3, 2014-12-31T17:22:37.2067, 859881.3, 248.02065, 76.72395, 127.5255, 0.337, 81.406, 98.90, 4265, 7139, 29.0 248.01832, 76.71622,2438.6281, 473318624.516615, 62370554, 1, 0, 33.2, 0.0204, 1.008, 128.9543, 0.35, 13.1, 2014-12-31T17:22:37.3317, 860309.9, 248.04339, 76.73306, 127.5801, 0.337, 81.415, 98.89, 4265, 7140, 29.0 248.01832, 76.71622,2438.6283, 473318624.516615, 62370554, 1, 1, 53.6, 0.0101, 1.008, 128.9542, 0.35, 13.1, 2014-12-31T17:22:37.3317, 860308.8, 248.04339, 76.73306, 127.5801, 0.337, 81.415, 98.89, 4265, 7141, 29.0 248.04127, 76.72536,2438.6360, 473318624.641612, 62370554, 2, 0, 33.8, 0.0204, 1.008, 129.0010, 0.35, 13.0, 2014-12-31T17:22:37.4567, 860621.4, 248.06616, 76.74217, 127.6347, 0.336, 81.423, 98.88, 4265, 7142, 29.2 248.04127, 76.72536,2438.6362, 473318624.641612, 62370554, 2, 1, 40.0, 0.0101, 1.008, 129.0008, 0.35, 13.0, 2014-12-31T17:22:37.4567, 860620.1, 248.06616, 76.74217, 127.6347, 0.336, 81.423, 98.88, 4265, 7143, 29.2 248.06425, 76.73449,2438.6165, 473318624.766611, 62370554, 3, 0, 23.2, 0.0204, 1.008, 129.0752, 0.35, 13.1, 2014-12-31T17:22:37.5817, 861116.5, 248.08896, 76.75128, 127.6894, 0.335, 81.432, 98.87, 4265, 7144, 28.6 248.06425, 76.73449,2438.6168, 473318624.766611, 62370554, 3, 1, 44.7, 0.0101, 1.008, 129.0749, 0.35, 13.1, 2014-12-31T17:22:37.5817, 861114.3, 248.08896, 76.75128, 127.6894, 0.335, 81.432, 98.87, 4265, 7145, 28.6 248.08727, 76.74362,2438.6433, 473318624.891615, 62370554, 4, 0, 25.2, 0.0204, 1.008, 129.1030, 0.35, 13.0, 2014-12-31T17:22:37.7067, 861302.0, 248.11179, 76.76038, 127.7441, 0.334, 81.441, 98.86, 4265, 7146, 29.4 248.08727, 76.74362,2438.6435, 473318624.891615, 62370554, 4, 1, 34.9, 0.0101, 1.008, 129.1029, 0.35, 13.0, 2014-12-31T17:22:37.7067, 861301.2, 248.11179, 76.76038, 127.7441, 0.334, 81.441, 98.86, 4265, 7147, 29.4 248.11030, 76.75274,2438.6053, 473318625.016612, 62370554, 5, 0, 25.0, 0.0204, 1.008, 129.1958, 0.35, 13.1, 2014-12-31T17:22:37.8317, 861920.9, 248.13465, 76.76948, 127.7988, 0.333, 81.450, 98.85, 4265, 7148, 29.1 248.11030, 76.75274,2438.6054, 473318625.016612, 62370554, 5, 1, 35.4, 0.0101, 1.008, 129.1957, 0.35, 13.1, 2014-12-31T17:22:37.8317, 861920.0, 248.13465, 76.76948, 127.7988, 0.333, 81.450, 98.85, 4265, 7149, 29.1 248.13336, 76.76186,2438.5690, 473318625.141614, 62370554, 6, 0, 26.2, 0.0204, 1.008, 129.2869, 0.35, 13.1, 2014-12-31T17:22:37.9567, 862528.4, 248.15754, 76.77858, 127.8535, 0.332, 81.458, 98.84, 4265, 7150, 29.5 248.13336, 76.76186,2438.5691, 473318625.141614, 62370554, 6, 1, 36.3, 0.0101, 1.008, 129.2867, 0.35, 13.1, 2014-12-31T17:22:37.9567, 862527.3, 248.15754, 76.77858, 127.8535, 0.332, 81.458, 98.84, 4265, 7151, 29.5 248.15646, 76.77099,2438.5614, 473318625.266613, 62370554, 7, 0, 24.8, 0.0204, 1.008, 129.3492, 0.35, 13.7, 2014-12-31T17:22:38.0817, 862944.3, 248.18046, 76.78767, 127.9083, 0.331, 81.467, 98.83, 4265, 7152, 29.3 248.15646, 76.77099,2438.5620, 473318625.266613, 62370554, 7, 1, 39.2, 0.0101, 1.008, 129.3486, 0.35, 13.7, 2014-12-31T17:22:38.0817, 862939.9, 248.18046, 76.78767, 127.9083, 0.331, 81.467, 98.83, 4265, 7153, 29.3 248.17959, 76.78010,2438.5349, 473318625.391628, 62370555, 0, 0, 27.1, 0.0204, 1.008, 129.4306, 0.34, 12.8, 2014-12-31T17:22:38.2067, 863487.0, 248.20341, 76.79677, 127.9632, 0.330, 81.476, 98.82, 4280, 7154, 30.2 248.17959, 76.78010,2438.5350, 473318625.391628, 62370555, 0, 1, 35.5, 0.0101, 1.008, 129.4305, 0.34, 12.8, 2014-12-31T17:22:38.2067, 863486.3, 248.20341, 76.79677, 127.9632, 0.330, 81.476, 98.82, 4280, 7155, 30.2 248.20252, 76.78918,2438.5231, 473318625.516605, 62370555, 1, 0, 22.8, 0.0204, 1.008, 129.4972, 0.34, 12.7, 2014-12-31T17:22:38.3317, 863931.3, 248.22638, 76.80586, 128.0180, 0.330, 81.486, 98.81, 4280, 7156, 27.2 248.20252, 76.78918,2438.5245, 473318625.516605, 62370555, 1, 1, 37.1, 0.0101, 1.008, 129.4957, 0.34, 12.7, 2014-12-31T17:22:38.3317, 863921.7, 248.22638, 76.80586, 128.0180, 0.330, 81.486, 98.81, 4280, 7157, 27.2 248.22549, 76.79826,2438.5156, 473318625.641605, 62370555, 2, 0, 20.4, 0.0204, 1.008, 129.5595, 0.34, 13.3, 2014-12-31T17:22:38.4567, 864347.3, 248.24939, 76.81495, 128.0729, 0.330, 81.496, 98.80, 4280, 7158, 26.6 248.22549, 76.79826,2438.5172, 473318625.641605, 62370555, 2, 1, 35.3, 0.0101, 1.008, 129.5580, 0.34, 13.3, 2014-12-31T17:22:38.4567, 864337.1, 248.24939, 76.81495, 128.0729, 0.330, 81.496, 98.80, 4280, 7159, 26.6 248.24849, 76.80734,2438.5103, 473318625.766614, 62370555, 3, 0, 29.5, 0.0204, 1.008, 129.6198, 0.34, 13.1, 2014-12-31T17:22:38.5817, 864749.6, 248.27243, 76.82403, 128.1278, 0.330, 81.506, 98.79, 4280, 7160, 29.4 248.24849, 76.80734,2438.5105, 473318625.766614, 62370555, 3, 1, 35.7, 0.0101, 1.008, 129.6196, 0.34, 13.1, 2014-12-31T17:22:38.5817, 864748.1, 248.27243, 76.82403, 128.1278, 0.330, 81.506, 98.79, 4280, 7161, 29.4 248.27152, 76.81642,2438.4877, 473318625.891613, 62370555, 4, 0, 17.6, 0.0204, 1.008, 129.6973, 0.34, 13.1, 2014-12-31T17:22:38.7067, 865266.5, 248.29550, 76.83312, 128.1828, 0.330, 81.516, 98.78, 4280, 7162, 29.4 248.27152, 76.81642,2438.4890, 473318625.891613, 62370555, 4, 1, 35.2, 0.0101, 1.008, 129.6960, 0.34, 13.1, 2014-12-31T17:22:38.7067, 865257.9, 248.29550, 76.83312, 128.1828, 0.330, 81.516, 98.78, 4280, 7163, 29.4 248.29456, 76.82549,2438.4353, 473318626.016613, 62370555, 5, 0, 21.6, 0.0204, 1.008, 129.8048, 0.34, 13.1, 2014-12-31T17:22:38.8317, 865983.4, 248.31860, 76.84220, 128.2378, 0.330, 81.526, 98.77, 4280, 7164, 29.3 248.29456, 76.82549,2438.4354, 473318626.016613, 62370555, 5, 1, 29.6, 0.0101, 1.008, 129.8046, 0.34, 13.1, 2014-12-31T17:22:38.8317, 865982.6, 248.31860, 76.84220, 128.2378, 0.330, 81.526, 98.77, 4280, 7165, 29.3 248.31766, 76.83456,2438.4460, 473318626.141614, 62370555, 6, 0, 26.5, 0.0204, 1.008, 129.8490, 0.34, 13.1, 2014-12-31T17:22:38.9567, 866278.7, 248.34173, 76.85128, 128.2928, 0.330, 81.535, 98.76, 4280, 7166, 29.3 248.31766, 76.83456,2438.4462, 473318626.141614, 62370555, 6, 1, 36.2, 0.0101, 1.008, 129.8489, 0.34, 13.1, 2014-12-31T17:22:38.9567, 866277.7, 248.34173, 76.85128, 128.2928, 0.330, 81.535, 98.76, 4280, 7167, 29.3 248.34077, 76.84363,2438.4369, 473318626.266614, 62370555, 7, 0, 25.8, 0.0204, 1.008, 129.9133, 0.34, 13.1, 2014-12-31T17:22:39.0817, 866707.2, 248.36489, 76.86035, 128.3478, 0.330, 81.545, 98.75, 4280, 7168, 29.3 248.34077, 76.84363,2438.4370, 473318626.266614, 62370555, 7, 1, 35.5, 0.0101, 1.008, 129.9131, 0.34, 13.1, 2014-12-31T17:22:39.0817, 866706.3, 248.36489, 76.86035, 128.3478, 0.330, 81.545, 98.75, 4280, 7169, 29.3 248.36391, 76.85269,2438.4022, 473318626.391613, 62370556, 0, 0, 25.4, 0.0204, 1.008, 130.0030, 0.34, 13.1, 2014-12-31T17:22:39.2067, 867306.1, 248.38808, 76.86943, 128.4029, 0.330, 81.555, 98.74, 4294, 7170, 29.4 248.36391, 76.85269,2438.4024, 473318626.391613, 62370556, 0, 1, 37.8, 0.0101, 1.008, 130.0028, 0.34, 13.1, 2014-12-31T17:22:39.2067, 867304.7, 248.38808, 76.86943, 128.4029, 0.330, 81.555, 98.74, 4294, 7171, 29.4 248.38643, 76.86167,2438.4313, 473318626.516613, 62370556, 1, 0, 28.4, 0.0204, 1.008, 130.0291, 0.35, 13.1, 2014-12-31T17:22:39.3317, 867479.9, 248.41131, 76.87850, 128.4581, 0.333, 81.568, 98.73, 4294, 7172, 29.4 248.38643, 76.86167,2438.4315, 473318626.516613, 62370556, 1, 1, 35.0, 0.0101, 1.008, 130.0288, 0.35, 13.1, 2014-12-31T17:22:39.3317, 867478.4, 248.41131, 76.87850, 128.4581, 0.333, 81.568, 98.73, 4294, 7173, 29.4 248.40897, 76.87065,2438.4263, 473318626.641614, 62370556, 2, 0, 30.0, 0.0204, 1.008, 130.0892, 0.35, 13.1, 2014-12-31T17:22:39.4567, 867881.3, 248.43456, 76.88757, 128.5132, 0.335, 81.581, 98.72, 4294, 7174, 29.1 248.40897, 76.87065,2438.4265, 473318626.641614, 62370556, 2, 1, 38.6, 0.0101, 1.008, 130.0891, 0.35, 13.1, 2014-12-31T17:22:39.4567, 867880.2, 248.43456, 76.88757, 128.5132, 0.335, 81.581, 98.72, 4294, 7175, 29.1 248.43153, 76.87963,2438.4139, 473318626.766614, 62370556, 3, 0, 21.7, 0.0204, 1.008, 130.1568, 0.35, 13.1, 2014-12-31T17:22:39.5817, 868332.3, 248.45784, 76.89663, 128.5684, 0.338, 81.595, 98.71, 4294, 7176, 29.4 248.43153, 76.87963,2438.4141, 473318626.766614, 62370556, 3, 1, 30.8, 0.0101, 1.008, 130.1567, 0.35, 13.1, 2014-12-31T17:22:39.5817, 868331.2, 248.45784, 76.89663, 128.5684, 0.338, 81.595, 98.71, 4294, 7177, 29.4 248.45413, 76.88860,2438.4180, 473318626.891615, 62370556, 4, 0, 27.9, 0.0204, 1.008, 130.2080, 0.36, 13.1, 2014-12-31T17:22:39.7067, 868673.8, 248.48115, 76.90570, 128.6236, 0.340, 81.608, 98.70, 4294, 7178, 28.9 248.45413, 76.88860,2438.4182, 473318626.891615, 62370556, 4, 1, 37.6, 0.0101, 1.008, 130.2078, 0.36, 13.1, 2014-12-31T17:22:39.7067, 868672.6, 248.48115, 76.90570, 128.6236, 0.340, 81.608, 98.70, 4294, 7179, 28.9 248.47675, 76.89757,2438.4287, 473318627.016613, 62370556, 5, 0, 23.6, 0.0204, 1.008, 130.2526, 0.36, 12.4, 2014-12-31T17:22:39.8317, 868971.3, 248.50450, 76.91476, 128.6789, 0.343, 81.621, 98.69, 4294, 7180, 28.8 248.47675, 76.89757,2438.4288, 473318627.016613, 62370556, 5, 1, 32.0, 0.0101, 1.008, 130.2525, 0.36, 12.4, 2014-12-31T17:22:39.8317, 868970.7, 248.50450, 76.91476, 128.6789, 0.343, 81.621, 98.69, 4294, 7181, 28.8 248.49940, 76.90654,2438.3948, 473318627.141605, 62370556, 6, 0, 23.7, 0.0204, 1.008, 130.3419, 0.36, 13.1, 2014-12-31T17:22:39.9567, 869566.8, 248.52787, 76.92381, 128.7342, 0.345, 81.634, 98.69, 4294, 7182, 25.8 248.49940, 76.90654,2438.3950, 473318627.141605, 62370556, 6, 1, 36.1, 0.0101, 1.008, 130.3417, 0.36, 13.1, 2014-12-31T17:22:39.9567, 869565.7, 248.52787, 76.92381, 128.7342, 0.345, 81.634, 98.69, 4294, 7183, 25.8 248.52208, 76.91550,2438.3927, 473318627.266613, 62370556, 7, 0, 25.7, 0.0204, 1.008, 130.3994, 0.36, 13.3, 2014-12-31T17:22:40.0817, 869950.2, 248.55128, 76.93287, 128.7895, 0.347, 81.647, 98.68, 4294, 7184, 29.0 248.52208, 76.91550,2438.3929, 473318627.266613, 62370556, 7, 1, 36.9, 0.0101, 1.008, 130.3992, 0.36, 13.3, 2014-12-31T17:22:40.0817, 869948.9, 248.55128, 76.93287, 128.7895, 0.347, 81.647, 98.68, 4294, 7185, 29.0 248.54480, 76.92447,2438.4002, 473318627.391618, 62370557, 0, 0, 23.7, 0.0204, 1.008, 130.4473, 0.37, 13.4, 2014-12-31T17:22:40.2067, 870270.0, 248.57472, 76.94192, 128.8449, 0.350, 81.660, 98.67, 4309, 7186, 29.1 248.54480, 76.92447,2438.4003, 473318627.391618, 62370557, 0, 1, 52.9, 0.0101, 1.008, 130.4472, 0.37, 13.4, 2014-12-31T17:22:40.2067, 870269.3, 248.57472, 76.94192, 128.8449, 0.350, 81.660, 98.67, 4309, 7187, 29.1 248.56829, 76.93355,2438.4072, 473318627.516618, 62370557, 1, 0, 14.2, 0.0204, 1.008, 130.4956, 0.37, 12.6, 2014-12-31T17:22:40.3317, 870592.4, 248.59818, 76.95098, 128.9003, 0.349, 81.669, 98.66, 4309, 7188, 24.9 248.56829, 76.93355,2438.4074, 473318627.516618, 62370557, 1, 1, 21.9, 0.0101, 1.008, 130.4955, 0.37, 12.6, 2014-12-31T17:22:40.3317, 870591.4, 248.59818, 76.95098, 128.9003, 0.349, 81.669, 98.66, 4309, 7189, 24.9 248.59180, 76.94263,2438.3932, 473318627.641606, 62370557, 2, 0, 24.0, 0.0204, 1.008, 130.5650, 0.36, 13.3, 2014-12-31T17:22:40.4567, 871055.6, 248.62168, 76.96002, 128.9557, 0.348, 81.678, 98.65, 4309, 7190, 26.4 248.59180, 76.94263,2438.3933, 473318627.641606, 62370557, 2, 1, 32.1, 0.0101, 1.008, 130.5649, 0.36, 13.3, 2014-12-31T17:22:40.4567, 871054.9, 248.62168, 76.96002, 128.9557, 0.348, 81.678, 98.65, 4309, 7191, 26.4 248.61536, 76.95171,2438.4158, 473318627.766616, 62370557, 3, 0, 26.0, 0.0204, 1.008, 130.5979, 0.36, 13.1, 2014-12-31T17:22:40.5817, 871274.9, 248.64521, 76.96907, 129.0112, 0.348, 81.688, 98.64, 4309, 7192, 29.4 248.61536, 76.95171,2438.4160, 473318627.766616, 62370557, 3, 1, 36.7, 0.0101, 1.008, 130.5977, 0.36, 13.1, 2014-12-31T17:22:40.5817, 871273.7, 248.64521, 76.96907, 129.0112, 0.348, 81.688, 98.64, 4309, 7193, 29.4 248.63895, 76.96080,2438.4537, 473318627.891612, 62370557, 4, 0, 27.4, 0.0204, 1.008, 130.6155, 0.36, 13.3, 2014-12-31T17:22:40.7067, 871392.3, 248.66877, 76.97811, 129.0667, 0.347, 81.697, 98.63, 4309, 7194, 29.0 248.63895, 76.96080,2438.4538, 473318627.891612, 62370557, 4, 1, 36.1, 0.0101, 1.008, 130.6154, 0.36, 13.3, 2014-12-31T17:22:40.7067, 871391.4, 248.66877, 76.97811, 129.0667, 0.347, 81.697, 98.63, 4309, 7195, 29.0 248.66256, 76.96987,2438.4435, 473318628.016616, 62370557, 5, 0, 25.6, 0.0204, 1.008, 130.6812, 0.36, 13.3, 2014-12-31T17:22:40.8317, 871830.6, 248.69237, 76.98716, 129.1222, 0.346, 81.706, 98.62, 4309, 7196, 29.3 248.66256, 76.96987,2438.4436, 473318628.016616, 62370557, 5, 1, 35.6, 0.0101, 1.008, 130.6811, 0.36, 13.3, 2014-12-31T17:22:40.8317, 871829.9, 248.69237, 76.98716, 129.1222, 0.346, 81.706, 98.62, 4309, 7197, 29.3 248.68620, 76.97894,2438.4172, 473318628.141616, 62370557, 6, 0, 13.7, 0.0204, 1.008, 130.7631, 0.36, 12.6, 2014-12-31T17:22:40.9567, 872376.7, 248.71599, 76.99619, 129.1778, 0.345, 81.715, 98.61, 4309, 7198, 23.8 248.68620, 76.97894,2438.4174, 473318628.141616, 62370557, 6, 1, 22.2, 0.0101, 1.008, 130.7629, 0.36, 12.6, 2014-12-31T17:22:40.9567, 872375.3, 248.71599, 76.99619, 129.1778, 0.345, 81.715, 98.61, 4309, 7199, 23.8 248.70988, 76.98801,2438.4337, 473318628.266606, 62370557, 7, 0, 25.2, 0.0204, 1.008, 130.8022, 0.36, 13.1, 2014-12-31T17:22:41.0817, 872637.7, 248.73964, 77.00523, 129.2334, 0.345, 81.724, 98.60, 4309, 7200, 26.7 248.70988, 76.98801,2438.4338, 473318628.266606, 62370557, 7, 1, 35.2, 0.0101, 1.008, 130.8020, 0.36, 13.1, 2014-12-31T17:22:41.0817, 872636.6, 248.73964, 77.00523, 129.2334, 0.345, 81.724, 98.60, 4309, 7201, 26.7 248.73358, 76.99707,2438.4148, 473318628.391614, 62370558, 0, 0, 22.2, 0.0204, 1.008, 130.8767, 0.36, 13.3, 2014-12-31T17:22:41.2067, 873134.5, 248.76333, 77.01426, 129.2890, 0.344, 81.734, 98.59, 4324, 7202, 29.5 248.73358, 76.99707,2438.4156, 473318628.391614, 62370558, 0, 1, 35.5, 0.0101, 1.008, 130.8759, 0.36, 13.3, 2014-12-31T17:22:41.2067, 873129.6, 248.76333, 77.01426, 129.2890, 0.344, 81.734, 98.59, 4324, 7203, 29.5 248.75730, 77.00612,2438.3602, 473318628.516617, 62370558, 1, 0, 12.8, 0.0204, 1.008, 130.9869, 0.36, 13.1, 2014-12-31T17:22:41.3317, 873870.2, 248.78705, 77.02329, 129.3447, 0.343, 81.743, 98.58, 4324, 7204, 28.8 248.75730, 77.00612,2438.3614, 473318628.516617, 62370558, 1, 1, 42.9, 0.0101, 1.008, 130.9858, 0.36, 13.1, 2014-12-31T17:22:41.3317, 873862.4, 248.78705, 77.02329, 129.3447, 0.343, 81.743, 98.58, 4324, 7205, 28.8 248.78106, 77.01518,2438.3484, 473318628.641611, 62370558, 2, 0, 32.4, 0.0204, 1.008, 131.0544, 0.36, 13.1, 2014-12-31T17:22:41.4567, 874320.5, 248.81080, 77.03232, 129.4004, 0.342, 81.752, 98.57, 4324, 7206, 29.0 248.78106, 77.01518,2438.3486, 473318628.641611, 62370558, 2, 1, 38.0, 0.0101, 1.008, 131.0542, 0.36, 13.1, 2014-12-31T17:22:41.4567, 874319.1, 248.81080, 77.03232, 129.4004, 0.342, 81.752, 98.57, 4324, 7207, 29.0 248.80486, 77.02424,2438.3740, 473318628.766614, 62370558, 3, 0, 28.2, 0.0204, 1.008, 131.0846, 0.36, 13.4, 2014-12-31T17:22:41.5817, 874521.8, 248.83458, 77.04135, 129.4561, 0.342, 81.761, 98.56, 4324, 7208, 29.4 248.80486, 77.02424,2438.3741, 473318628.766614, 62370558, 3, 1, 37.7, 0.0101, 1.008, 131.0845, 0.36, 13.4, 2014-12-31T17:22:41.5817, 874520.8, 248.83458, 77.04135, 129.4561, 0.342, 81.761, 98.56, 4324, 7209, 29.4 248.82869, 77.03329,2438.3994, 473318628.891616, 62370558, 4, 0, 17.5, 0.0204, 1.008, 131.1149, 0.36, 12.6, 2014-12-31T17:22:41.7067, 874724.2, 248.85839, 77.05037, 129.5119, 0.341, 81.771, 98.55, 4324, 7210, 24.5 248.82869, 77.03329,2438.3992, 473318628.891616, 62370558, 4, 1, 33.7, 0.0101, 1.008, 131.1151, 0.36, 12.6, 2014-12-31T17:22:41.7067, 874725.3, 248.85839, 77.05037, 129.5119, 0.341, 81.771, 98.55, 4324, 7211, 24.5 248.85255, 77.04234,2438.3909, 473318629.016605, 62370558, 5, 0, 21.3, 0.0204, 1.008, 131.1792, 0.36, 13.1, 2014-12-31T17:22:41.8317, 875153.2, 248.88223, 77.05939, 129.5677, 0.340, 81.780, 98.54, 4324, 7212, 25.8 248.85255, 77.04234,2438.3924, 473318629.016605, 62370558, 5, 1, 36.5, 0.0101, 1.008, 131.1777, 0.36, 13.1, 2014-12-31T17:22:41.8317, 875143.0, 248.88223, 77.05939, 129.5677, 0.340, 81.780, 98.54, 4324, 7213, 25.8 248.87644, 77.05139,2438.3829, 473318629.141615, 62370558, 6, 0, 24.2, 0.0204, 1.008, 131.2431, 0.36, 13.1, 2014-12-31T17:22:41.9567, 875579.0, 248.90611, 77.06841, 129.6235, 0.340, 81.789, 98.53, 4324, 7214, 29.0 248.87644, 77.05139,2438.3831, 473318629.141615, 62370558, 6, 1, 32.9, 0.0101, 1.008, 131.2429, 0.36, 13.1, 2014-12-31T17:22:41.9567, 875577.6, 248.90611, 77.06841, 129.6235, 0.340, 81.789, 98.53, 4324, 7215, 29.0 248.90035, 77.06043,2438.3636, 473318629.266613, 62370558, 7, 0, 28.3, 0.0204, 1.008, 131.3182, 0.35, 13.1, 2014-12-31T17:22:42.0817, 876080.4, 248.93001, 77.07743, 129.6794, 0.339, 81.799, 98.52, 4324, 7216, 29.0 248.90035, 77.06043,2438.3637, 473318629.266613, 62370558, 7, 1, 37.2, 0.0101, 1.008, 131.3181, 0.35, 13.1, 2014-12-31T17:22:42.0817, 876079.6, 248.93001, 77.07743, 129.6794, 0.339, 81.799, 98.52, 4324, 7217, 29.0 248.92431, 77.06947,2438.3622, 473318629.391612, 62370559, 0, 0, 25.8, 0.0204, 1.008, 131.3756, 0.35, 13.3, 2014-12-31T17:22:42.2067, 876463.0, 248.95395, 77.08644, 129.7353, 0.338, 81.808, 98.51, 4339, 7218, 29.2 248.92431, 77.06947,2438.3623, 473318629.391612, 62370559, 0, 1, 36.8, 0.0101, 1.008, 131.3754, 0.35, 13.3, 2014-12-31T17:22:42.2067, 876462.0, 248.95395, 77.08644, 129.7353, 0.338, 81.808, 98.51, 4339, 7219, 29.2 248.94827, 77.07846,2438.3576, 473318629.516615, 62370559, 1, 0, 26.8, 0.0204, 1.008, 131.4360, 0.35, 13.1, 2014-12-31T17:22:42.3317, 876866.3, 248.97792, 77.09545, 129.7913, 0.338, 81.818, 98.50, 4339, 7220, 29.3 248.94827, 77.07846,2438.3577, 473318629.516615, 62370559, 1, 1, 36.1, 0.0101, 1.008, 131.4360, 0.35, 13.1, 2014-12-31T17:22:42.3317, 876865.9, 248.97792, 77.09545, 129.7913, 0.338, 81.818, 98.50, 4339, 7221, 29.3 248.97227, 77.08745,2438.3632, 473318629.641613, 62370559, 2, 0, 24.6, 0.0204, 1.008, 131.4864, 0.35, 13.1, 2014-12-31T17:22:42.4567, 877202.6, 249.00192, 77.10446, 129.8472, 0.338, 81.828, 98.49, 4339, 7222, 29.2 248.97227, 77.08745,2438.3634, 473318629.641613, 62370559, 2, 1, 34.2, 0.0101, 1.008, 131.4863, 0.35, 13.1, 2014-12-31T17:22:42.4567, 877201.6, 249.00192, 77.10446, 129.8472, 0.338, 81.828, 98.49, 4339, 7223, 29.2 248.99631, 77.09644,2438.3658, 473318629.766615, 62370559, 3, 0, 28.4, 0.0204, 1.008, 131.5398, 0.35, 13.1, 2014-12-31T17:22:42.5817, 877558.9, 249.02596, 77.11346, 129.9032, 0.339, 81.837, 98.48, 4339, 7224, 29.1 248.99631, 77.09644,2438.3660, 473318629.766615, 62370559, 3, 1, 37.7, 0.0101, 1.008, 131.5397, 0.35, 13.1, 2014-12-31T17:22:42.5817, 877557.8, 249.02596, 77.11346, 129.9032, 0.339, 81.837, 98.48, 4339, 7225, 29.1 249.02037, 77.10542,2438.3631, 473318629.891612, 62370559, 4, 0, 26.0, 0.0204, 1.008, 131.5986, 0.35, 13.1, 2014-12-31T17:22:42.7067, 877950.8, 249.05003, 77.12247, 129.9593, 0.339, 81.847, 98.47, 4339, 7226, 29.6 249.02037, 77.10542,2438.3633, 473318629.891612, 62370559, 4, 1, 58.8, 0.0101, 1.008, 131.5985, 0.35, 13.1, 2014-12-31T17:22:42.7067, 877949.9, 249.05003, 77.12247, 129.9593, 0.339, 81.847, 98.47, 4339, 7227, 29.6 249.04446, 77.11440,2438.3659, 473318630.016614, 62370559, 5, 0, 25.7, 0.0204, 1.008, 131.6519, 0.35, 13.1, 2014-12-31T17:22:42.8317, 878306.2, 249.07412, 77.13147, 130.0154, 0.339, 81.857, 98.46, 4339, 7228, 29.1 249.04446, 77.11440,2438.3661, 473318630.016614, 62370559, 5, 1, 35.3, 0.0101, 1.008, 131.6517, 0.35, 13.1, 2014-12-31T17:22:42.8317, 878304.8, 249.07412, 77.13147, 130.0154, 0.339, 81.857, 98.46, 4339, 7229, 29.1 249.06859, 77.12338,2438.3602, 473318630.141613, 62370559, 6, 0, 32.7, 0.0204, 1.008, 131.7137, 0.35, 13.3, 2014-12-31T17:22:42.9567, 878718.9, 249.09825, 77.14046, 130.0715, 0.339, 81.867, 98.45, 4339, 7230, 29.4 249.06859, 77.12338,2438.3604, 473318630.141613, 62370559, 6, 1, 38.7, 0.0101, 1.008, 131.7135, 0.35, 13.3, 2014-12-31T17:22:42.9567, 878717.7, 249.09825, 77.14046, 130.0715, 0.339, 81.867, 98.45, 4339, 7231, 29.4 249.09275, 77.13236,2438.3664, 473318630.266614, 62370559, 7, 0, 24.8, 0.0204, 1.008, 131.7636, 0.35, 12.3, 2014-12-31T17:22:43.0817, 879051.9, 249.12242, 77.14946, 130.1276, 0.339, 81.877, 98.44, 4339, 7232, 29.5 249.09275, 77.13236,2438.3665, 473318630.266614, 62370559, 7, 1, 34.1, 0.0101, 1.008, 131.7635, 0.35, 12.3, 2014-12-31T17:22:43.0817, 879051.1, 249.12242, 77.14946, 130.1276, 0.339, 81.877, 98.44, 4339, 7233, 29.5 249.11694, 77.14134,2438.3772, 473318630.391607, 62370560, 0, 0, 18.9, 0.0204, 1.008, 131.8091, 0.35, 13.3, 2014-12-31T17:22:43.2067, 879354.9, 249.14661, 77.15845, 130.1838, 0.339, 81.887, 98.43, 4354, 7234, 25.8 249.11694, 77.14134,2438.3787, 473318630.391607, 62370560, 0, 1, 36.2, 0.0101, 1.008, 131.8076, 0.35, 13.3, 2014-12-31T17:22:43.2067, 879344.9, 249.14661, 77.15845, 130.1838, 0.339, 81.887, 98.43, 4354, 7235, 25.8 249.14134, 77.15033,2438.3660, 473318630.516615, 62370560, 1, 0, 24.2, 0.0204, 1.008, 131.8765, 0.35, 13.1, 2014-12-31T17:22:43.3317, 879804.6, 249.17084, 77.16744, 130.2400, 0.339, 81.896, 98.42, 4354, 7236, 29.2 249.14134, 77.15033,2438.3661, 473318630.516615, 62370560, 1, 1, 37.6, 0.0101, 1.008, 131.8763, 0.35, 13.1, 2014-12-31T17:22:43.3317, 879803.5, 249.17084, 77.16744, 130.2400, 0.339, 81.896, 98.42, 4354, 7237, 29.2 249.16577, 77.15932,2438.3690, 473318630.641614, 62370560, 2, 0, 31.7, 0.0204, 1.008, 131.9297, 0.35, 13.1, 2014-12-31T17:22:43.4567, 880159.8, 249.19510, 77.17643, 130.2963, 0.338, 81.905, 98.41, 4354, 7238, 29.3 249.16577, 77.15932,2438.3692, 473318630.641614, 62370560, 2, 1, 36.8, 0.0101, 1.008, 131.9295, 0.35, 13.1, 2014-12-31T17:22:43.4567, 880158.6, 249.19510, 77.17643, 130.2963, 0.338, 81.905, 98.41, 4354, 7239, 29.3 249.19024, 77.16831,2438.3866, 473318630.766614, 62370560, 3, 0, 27.3, 0.0204, 1.008, 131.9684, 0.35, 13.1, 2014-12-31T17:22:43.5817, 880417.7, 249.21939, 77.18541, 130.3525, 0.338, 81.914, 98.40, 4354, 7240, 29.2 249.19024, 77.16831,2438.3867, 473318630.766614, 62370560, 3, 1, 37.2, 0.0101, 1.008, 131.9682, 0.35, 13.1, 2014-12-31T17:22:43.5817, 880416.7, 249.21939, 77.18541, 130.3525, 0.338, 81.914, 98.40, 4354, 7241, 29.2 249.21473, 77.17729,2438.3836, 473318630.891614, 62370560, 4, 0, 26.5, 0.0204, 1.008, 132.0276, 0.35, 13.0, 2014-12-31T17:22:43.7067, 880813.0, 249.24372, 77.19439, 130.4088, 0.337, 81.923, 98.39, 4354, 7242, 29.2 249.21473, 77.17729,2438.3838, 473318630.891614, 62370560, 4, 1, 36.6, 0.0101, 1.008, 132.0275, 0.35, 13.0, 2014-12-31T17:22:43.7067, 880812.1, 249.24372, 77.19439, 130.4088, 0.337, 81.923, 98.39, 4354, 7243, 29.2 249.23927, 77.18628,2438.4002, 473318631.016616, 62370560, 5, 0, 25.6, 0.0204, 1.008, 132.0674, 0.35, 12.4, 2014-12-31T17:22:43.8317, 881078.5, 249.26807, 77.20337, 130.4652, 0.337, 81.932, 98.38, 4354, 7244, 29.3 249.23927, 77.18628,2438.4004, 473318631.016616, 62370560, 5, 1, 35.1, 0.0101, 1.008, 132.0672, 0.35, 12.4, 2014-12-31T17:22:43.8317, 881077.4, 249.26807, 77.20337, 130.4652, 0.337, 81.932, 98.38, 4354, 7245, 29.3 249.26383, 77.19525,2438.4050, 473318631.141606, 62370560, 6, 0, 19.2, 0.0204, 1.008, 132.1189, 0.35, 13.1, 2014-12-31T17:22:43.9567, 881422.3, 249.29246, 77.21235, 130.5216, 0.337, 81.941, 98.37, 4354, 7246, 26.1 249.26383, 77.19525,2438.4051, 473318631.141606, 62370560, 6, 1, 38.8, 0.0101, 1.008, 132.1188, 0.35, 13.1, 2014-12-31T17:22:43.9567, 881421.6, 249.29246, 77.21235, 130.5216, 0.337, 81.941, 98.37, 4354, 7247, 26.1 249.28843, 77.20424,2438.4343, 473318631.266613, 62370560, 7, 0, 29.1, 0.0204, 1.008, 132.1461, 0.35, 13.3, 2014-12-31T17:22:44.0817, 881603.2, 249.31688, 77.22132, 130.5780, 0.336, 81.951, 98.36, 4354, 7248, 29.4 249.28843, 77.20424,2438.4345, 473318631.266613, 62370560, 7, 1, 38.0, 0.0101, 1.008, 132.1458, 0.35, 13.3, 2014-12-31T17:22:44.0817, 881601.7, 249.31688, 77.22132, 130.5780, 0.336, 81.951, 98.36, 4354, 7249, 29.4 249.31306, 77.21321,2438.4238, 473318631.391616, 62370561, 0, 0, 26.2, 0.0204, 1.008, 132.2131, 0.35, 13.3, 2014-12-31T17:22:44.2067, 882050.2, 249.34134, 77.23030, 130.6344, 0.336, 81.960, 98.35, 4369, 7250, 28.4 249.31306, 77.21321,2438.4240, 473318631.391616, 62370561, 0, 1, 35.9, 0.0101, 1.008, 132.2128, 0.35, 13.3, 2014-12-31T17:22:44.2067, 882048.7, 249.34134, 77.23030, 130.6344, 0.336, 81.960, 98.35, 4369, 7251, 28.4 249.33771, 77.22220,2438.4058, 473318631.516614, 62370561, 1, 0, 25.6, 0.0204, 1.008, 132.2875, 0.35, 13.1, 2014-12-31T17:22:44.3317, 882546.8, 249.36583, 77.23926, 130.6909, 0.335, 81.968, 98.34, 4369, 7252, 29.2 249.33771, 77.22220,2438.4059, 473318631.516614, 62370561, 1, 1, 34.3, 0.0101, 1.008, 132.2874, 0.35, 13.1, 2014-12-31T17:22:44.3317, 882546.3, 249.36583, 77.23926, 130.6909, 0.335, 81.968, 98.34, 4369, 7253, 29.2 249.36240, 77.23118,2438.3979, 473318631.641614, 62370561, 2, 0, 28.7, 0.0204, 1.008, 132.3519, 0.35, 13.1, 2014-12-31T17:22:44.4567, 882976.2, 249.39035, 77.24823, 130.7474, 0.334, 81.977, 98.33, 4369, 7254, 29.4 249.36240, 77.23118,2438.3980, 473318631.641614, 62370561, 2, 1, 36.3, 0.0101, 1.008, 132.3518, 0.35, 13.1, 2014-12-31T17:22:44.4567, 882975.6, 249.39035, 77.24823, 130.7474, 0.334, 81.977, 98.33, 4369, 7255, 29.4 249.38713, 77.24017,2438.3955, 473318631.766613, 62370561, 3, 0, 25.9, 0.0204, 1.008, 132.4109, 0.35, 13.1, 2014-12-31T17:22:44.5817, 883369.7, 249.41490, 77.25719, 130.8040, 0.333, 81.986, 98.32, 4369, 7256, 29.3 249.38713, 77.24017,2438.3956, 473318631.766613, 62370561, 3, 1, 35.3, 0.0101, 1.008, 132.4107, 0.35, 13.1, 2014-12-31T17:22:44.5817, 883368.7, 249.41490, 77.25719, 130.8040, 0.333, 81.986, 98.32, 4369, 7257, 29.3 249.41189, 77.24915,2438.4148, 473318631.891612, 62370561, 4, 0, 27.6, 0.0204, 1.008, 132.4481, 0.35, 13.3, 2014-12-31T17:22:44.7067, 883618.0, 249.43949, 77.26615, 130.8606, 0.332, 81.995, 98.31, 4369, 7258, 29.5 249.41189, 77.24915,2438.4150, 473318631.891612, 62370561, 4, 1, 36.9, 0.0101, 1.008, 132.4479, 0.35, 13.3, 2014-12-31T17:22:44.7067, 883616.7, 249.43949, 77.26615, 130.8606, 0.332, 81.995, 98.31, 4369, 7259, 29.5 249.43668, 77.25814,2438.4129, 473318632.016616, 62370561, 5, 0, 25.6, 0.0204, 1.008, 132.5066, 0.35, 13.1, 2014-12-31T17:22:44.8317, 884008.7, 249.46411, 77.27511, 130.9172, 0.332, 82.004, 98.30, 4369, 7260, 29.2 249.43668, 77.25814,2438.4131, 473318632.016616, 62370561, 5, 1, 34.3, 0.0101, 1.008, 132.5065, 0.35, 13.1, 2014-12-31T17:22:44.8317, 884007.5, 249.46411, 77.27511, 130.9172, 0.332, 82.004, 98.30, 4369, 7261, 29.2 249.46150, 77.26711,2438.4011, 473318632.141613, 62370561, 6, 0, 30.9, 0.0204, 1.008, 132.5751, 0.35, 13.1, 2014-12-31T17:22:44.9567, 884465.2, 249.48876, 77.28407, 130.9738, 0.331, 82.013, 98.29, 4369, 7262, 28.8 249.46150, 77.26711,2438.4013, 473318632.141613, 62370561, 6, 1, 36.4, 0.0101, 1.008, 132.5749, 0.35, 13.1, 2014-12-31T17:22:44.9567, 884464.1, 249.48876, 77.28407, 130.9738, 0.331, 82.013, 98.29, 4369, 7263, 28.8 249.48636, 77.27609,2438.4036, 473318632.266611, 62370561, 7, 0, 19.6, 0.0204, 1.008, 132.6293, 0.34, 13.4, 2014-12-31T17:22:45.0817, 884826.8, 249.51344, 77.29302, 131.0305, 0.330, 82.022, 98.28, 4369, 7264, 28.8 249.48636, 77.27609,2438.4047, 473318632.266611, 62370561, 7, 1, 35.6, 0.0101, 1.008, 132.6281, 0.34, 13.4, 2014-12-31T17:22:45.0817, 884819.2, 249.51344, 77.29302, 131.0305, 0.330, 82.022, 98.28, 4369, 7265, 28.8 249.51125, 77.28506,2438.4193, 473318632.391617, 62370562, 0, 0, 17.0, 0.0204, 1.008, 132.6703, 0.34, 12.6, 2014-12-31T17:22:45.2067, 885100.5, 249.53816, 77.30197, 131.0872, 0.329, 82.031, 98.27, 4384, 7266, 24.4 249.51125, 77.28506,2438.4194, 473318632.391617, 62370562, 0, 1, 25.3, 0.0101, 1.008, 132.6701, 0.34, 12.6, 2014-12-31T17:22:45.2067, 885099.4, 249.53816, 77.30197, 131.0872, 0.329, 82.031, 98.27, 4384, 7267, 24.4 249.53594, 77.29400,2438.4383, 473318632.516607, 62370562, 1, 0, 23.5, 0.0204, 1.008, 132.7080, 0.34, 13.1, 2014-12-31T17:22:45.3317, 885352.1, 249.56291, 77.31092, 131.1440, 0.329, 82.041, 98.26, 4384, 7268, 26.0 249.53594, 77.29400,2438.4385, 473318632.516607, 62370562, 1, 1, 39.7, 0.0101, 1.008, 132.7078, 0.34, 13.1, 2014-12-31T17:22:45.3317, 885351.0, 249.56291, 77.31092, 131.1440, 0.329, 82.041, 98.26, 4384, 7269, 26.0 249.56067, 77.30293,2438.4439, 473318632.641612, 62370562, 2, 0, 21.8, 0.0204, 1.008, 132.7592, 0.34, 13.1, 2014-12-31T17:22:45.4567, 885693.9, 249.58770, 77.31986, 131.2008, 0.330, 82.051, 98.25, 4384, 7270, 29.0 249.56067, 77.30293,2438.4440, 473318632.641612, 62370562, 2, 1, 42.0, 0.0101, 1.008, 132.7591, 0.34, 13.1, 2014-12-31T17:22:45.4567, 885692.9, 249.58770, 77.31986, 131.2008, 0.330, 82.051, 98.25, 4384, 7271, 29.0 249.58543, 77.31186,2438.4480, 473318632.766616, 62370562, 3, 0, 22.9, 0.0204, 1.008, 132.8119, 0.34, 13.1, 2014-12-31T17:22:45.5817, 886045.1, 249.61252, 77.32880, 131.2576, 0.330, 82.061, 98.24, 4384, 7272, 28.9 249.58543, 77.31186,2438.4481, 473318632.766616, 62370562, 3, 1, 33.7, 0.0101, 1.008, 132.8118, 0.34, 13.1, 2014-12-31T17:22:45.5817, 886044.5, 249.61252, 77.32880, 131.2576, 0.330, 82.061, 98.24, 4384, 7273, 28.9 249.61022, 77.32079,2438.4644, 473318632.891613, 62370562, 4, 0, 17.2, 0.0204, 1.008, 132.8524, 0.34, 13.1, 2014-12-31T17:22:45.7067, 886315.6, 249.63737, 77.33774, 131.3145, 0.330, 82.070, 98.23, 4384, 7274, 29.6 249.61022, 77.32079,2438.4643, 473318632.891613, 62370562, 4, 1, 38.8, 0.0101, 1.008, 132.8525, 0.34, 13.1, 2014-12-31T17:22:45.7067, 886315.9, 249.63737, 77.33774, 131.3145, 0.330, 82.070, 98.23, 4384, 7275, 29.6 249.63504, 77.32971,2438.4383, 473318633.016613, 62370562, 5, 0, 25.0, 0.0204, 1.008, 132.9354, 0.34, 13.1, 2014-12-31T17:22:45.8317, 886869.3, 249.66225, 77.34668, 131.3713, 0.330, 82.080, 98.22, 4384, 7276, 29.0 249.63504, 77.32971,2438.4384, 473318633.016613, 62370562, 5, 1, 38.5, 0.0101, 1.008, 132.9352, 0.34, 13.1, 2014-12-31T17:22:45.8317, 886868.1, 249.66225, 77.34668, 131.3713, 0.330, 82.080, 98.22, 4384, 7277, 29.0 249.65989, 77.33864,2438.4374, 473318633.141614, 62370562, 6, 0, 26.9, 0.0204, 1.008, 132.9932, 0.34, 13.1, 2014-12-31T17:22:45.9567, 887254.5, 249.68717, 77.35561, 131.4283, 0.330, 82.090, 98.21, 4384, 7278, 28.9 249.65989, 77.33864,2438.4375, 473318633.141614, 62370562, 6, 1, 36.3, 0.0101, 1.008, 132.9931, 0.34, 13.1, 2014-12-31T17:22:45.9567, 887254.0, 249.68717, 77.35561, 131.4283, 0.330, 82.090, 98.21, 4384, 7279, 28.9 249.68479, 77.34756,2438.4865, 473318633.266613, 62370562, 7, 0, 25.6, 0.0204, 1.008, 133.0010, 0.34, 13.1, 2014-12-31T17:22:46.0817, 887307.1, 249.71212, 77.36454, 131.4852, 0.330, 82.100, 98.20, 4384, 7280, 29.3 249.68479, 77.34756,2438.4879, 473318633.266613, 62370562, 7, 1, 55.3, 0.0101, 1.008, 132.9996, 0.34, 13.1, 2014-12-31T17:22:46.0817, 887297.7, 249.71212, 77.36454, 131.4852, 0.330, 82.100, 98.20, 4384, 7281, 29.3 249.70972, 77.35648,2438.5170, 473318633.391614, 62370563, 0, 0, 26.3, 0.0204, 1.008, 133.0276, 0.34, 13.0, 2014-12-31T17:22:46.2067, 887484.0, 249.73711, 77.37347, 131.5422, 0.330, 82.110, 98.19, 4400, 7282, 29.5 249.70972, 77.35648,2438.5171, 473318633.391614, 62370563, 0, 1, 36.0, 0.0101, 1.008, 133.0274, 0.34, 13.0, 2014-12-31T17:22:46.2067, 887483.1, 249.73711, 77.37347, 131.5422, 0.330, 82.110, 98.19, 4400, 7283, 29.5 249.73408, 77.36534,2438.5376, 473318633.516611, 62370563, 1, 0, 31.3, 0.0204, 1.008, 133.0640, 0.35, 13.1, 2014-12-31T17:22:46.3317, 887727.4, 249.76213, 77.38240, 131.5992, 0.332, 82.123, 98.18, 4400, 7284, 28.8 249.73408, 77.36534,2438.5378, 473318633.516611, 62370563, 1, 1, 37.6, 0.0101, 1.008, 133.0638, 0.35, 13.1, 2014-12-31T17:22:46.3317, 887726.0, 249.76213, 77.38240, 131.5992, 0.332, 82.123, 98.18, 4400, 7285, 28.8 249.75847, 77.37419,2438.5751, 473318633.641612, 62370563, 2, 0, 25.4, 0.0204, 1.008, 133.0836, 0.35, 13.1, 2014-12-31T17:22:46.4567, 887857.8, 249.78718, 77.39132, 131.6563, 0.334, 82.136, 98.17, 4400, 7286, 29.2 249.75847, 77.37419,2438.5752, 473318633.641612, 62370563, 2, 1, 35.7, 0.0101, 1.008, 133.0834, 0.35, 13.1, 2014-12-31T17:22:46.4567, 887856.8, 249.78718, 77.39132, 131.6563, 0.334, 82.136, 98.17, 4400, 7287, 29.2 249.78290, 77.38305,2438.6012, 473318633.766614, 62370563, 3, 0, 26.6, 0.0204, 1.008, 133.1146, 0.35, 13.1, 2014-12-31T17:22:46.5817, 888064.8, 249.81227, 77.40024, 131.7134, 0.336, 82.148, 98.16, 4400, 7288, 29.3 249.78290, 77.38305,2438.6014, 473318633.766614, 62370563, 3, 1, 35.9, 0.0101, 1.008, 133.1145, 0.35, 13.1, 2014-12-31T17:22:46.5817, 888063.7, 249.81227, 77.40024, 131.7134, 0.336, 82.148, 98.16, 4400, 7289, 29.3 249.80735, 77.39189,2438.6168, 473318633.891614, 62370563, 4, 0, 25.2, 0.0204, 1.008, 133.1562, 0.35, 13.3, 2014-12-31T17:22:46.7067, 888342.3, 249.83739, 77.40916, 131.7705, 0.338, 82.161, 98.15, 4400, 7290, 29.2 249.80735, 77.39189,2438.6169, 473318633.891614, 62370563, 4, 1, 37.1, 0.0101, 1.008, 133.1561, 0.35, 13.3, 2014-12-31T17:22:46.7067, 888341.4, 249.83739, 77.40916, 131.7705, 0.338, 82.161, 98.15, 4400, 7291, 29.2 249.83183, 77.40073,2438.6101, 473318634.016617, 62370563, 5, 0, 23.6, 0.0204, 1.008, 133.2200, 0.36, 13.0, 2014-12-31T17:22:46.8317, 888767.9, 249.86255, 77.41807, 131.8277, 0.340, 82.173, 98.14, 4400, 7292, 29.6 249.83183, 77.40073,2438.6104, 473318634.016617, 62370563, 5, 1, 34.2, 0.0101, 1.008, 133.2198, 0.36, 13.0, 2014-12-31T17:22:46.8317, 888766.5, 249.86255, 77.41807, 131.8277, 0.340, 82.173, 98.14, 4400, 7293, 29.6 249.85633, 77.40957,2438.5705, 473318634.141611, 62370563, 6, 0, 26.3, 0.0204, 1.008, 133.3168, 0.36, 13.3, 2014-12-31T17:22:46.9567, 889413.9, 249.88773, 77.42698, 131.8849, 0.342, 82.186, 98.13, 4400, 7294, 28.9 249.85633, 77.40957,2438.5707, 473318634.141611, 62370563, 6, 1, 48.0, 0.0101, 1.008, 133.3167, 0.36, 13.3, 2014-12-31T17:22:46.9567, 889413.0, 249.88773, 77.42698, 131.8849, 0.342, 82.186, 98.13, 4400, 7295, 28.9 249.88088, 77.41841,2438.5595, 473318634.266615, 62370563, 7, 0, 25.3, 0.0204, 1.008, 133.3851, 0.36, 13.3, 2014-12-31T17:22:47.0817, 889869.6, 249.91296, 77.43589, 131.9421, 0.344, 82.198, 98.12, 4400, 7296, 28.8 249.88088, 77.41841,2438.5596, 473318634.266615, 62370563, 7, 1, 41.0, 0.0101, 1.008, 133.3850, 0.36, 13.3, 2014-12-31T17:22:47.0817, 889868.7, 249.91296, 77.43589, 131.9421, 0.344, 82.198, 98.12, 4400, 7297, 28.8 249.90546, 77.42724,2438.5373, 473318634.391616, 62370564, 0, 0, 17.7, 0.0204, 1.008, 133.4646, 0.36, 12.6, 2014-12-31T17:22:47.2067, 890399.6, 249.93821, 77.44480, 131.9994, 0.346, 82.211, 98.11, 4415, 7298, 24.6 249.90546, 77.42724,2438.5376, 473318634.391616, 62370564, 0, 1, 26.1, 0.0101, 1.008, 133.4643, 0.36, 12.6, 2014-12-31T17:22:47.2067, 890398.0, 249.93821, 77.44480, 131.9994, 0.346, 82.211, 98.11, 4415, 7299, 24.6 249.93073, 77.43617,2438.5267, 473318634.516606, 62370564, 1, 0, 18.7, 0.0204, 1.008, 133.5325, 0.36, 12.3, 2014-12-31T17:22:47.3317, 890853.0, 249.96350, 77.45370, 132.0566, 0.346, 82.220, 98.10, 4415, 7300, 26.3 249.93073, 77.43617,2438.5285, 473318634.516606, 62370564, 1, 1, 47.2, 0.0101, 1.008, 133.5307, 0.36, 12.3, 2014-12-31T17:22:47.3317, 890840.8, 249.96350, 77.45370, 132.0566, 0.346, 82.220, 98.10, 4415, 7301, 26.3 249.95603, 77.44510,2438.5169, 473318634.641606, 62370564, 2, 0, 17.1, 0.0204, 1.008, 133.5996, 0.36, 13.3, 2014-12-31T17:22:47.4567, 891300.5, 249.98883, 77.46260, 132.1140, 0.345, 82.230, 98.09, 4415, 7302, 25.9 249.95603, 77.44510,2438.5182, 473318634.641606, 62370564, 2, 1, 38.4, 0.0101, 1.008, 133.5983, 0.36, 13.3, 2014-12-31T17:22:47.4567, 891291.6, 249.98883, 77.46260, 132.1140, 0.345, 82.230, 98.09, 4415, 7303, 25.9 249.98138, 77.45403,2438.5048, 473318634.766616, 62370564, 3, 0, 28.4, 0.0204, 1.008, 133.6691, 0.36, 13.3, 2014-12-31T17:22:47.5817, 891764.0, 250.01419, 77.47150, 132.1713, 0.344, 82.239, 98.08, 4415, 7304, 29.2 249.98138, 77.45403,2438.5050, 473318634.766616, 62370564, 3, 1, 37.7, 0.0101, 1.008, 133.6689, 0.36, 13.3, 2014-12-31T17:22:47.5817, 891762.8, 250.01419, 77.47150, 132.1713, 0.344, 82.239, 98.08, 4415, 7305, 29.2 250.00675, 77.46295,2438.4859, 473318634.891616, 62370564, 4, 0, 22.3, 0.0204, 1.008, 133.7453, 0.36, 13.3, 2014-12-31T17:22:47.7067, 892272.5, 250.03958, 77.48040, 132.2287, 0.344, 82.248, 98.07, 4415, 7306, 29.2 250.00675, 77.46295,2438.4873, 473318634.891616, 62370564, 4, 1, 39.9, 0.0101, 1.008, 133.7440, 0.36, 13.3, 2014-12-31T17:22:47.7067, 892263.4, 250.03958, 77.48040, 132.2287, 0.344, 82.248, 98.07, 4415, 7307, 29.2 250.03216, 77.47187,2438.4648, 473318635.016616, 62370564, 5, 0, 28.8, 0.0204, 1.008, 133.8239, 0.36, 13.1, 2014-12-31T17:22:47.8317, 892796.7, 250.06501, 77.48929, 132.2862, 0.343, 82.258, 98.06, 4415, 7308, 29.0 250.03216, 77.47187,2438.4649, 473318635.016616, 62370564, 5, 1, 37.6, 0.0101, 1.008, 133.8238, 0.36, 13.1, 2014-12-31T17:22:47.8317, 892795.8, 250.06501, 77.48929, 132.2862, 0.343, 82.258, 98.06, 4415, 7309, 29.0 250.05760, 77.48078,2438.4447, 473318635.141613, 62370564, 6, 0, 26.4, 0.0204, 1.008, 133.9015, 0.36, 13.1, 2014-12-31T17:22:47.9567, 893314.3, 250.09047, 77.49818, 132.3436, 0.342, 82.267, 98.05, 4415, 7310, 29.6 250.05760, 77.48078,2438.4448, 473318635.141613, 62370564, 6, 1, 37.5, 0.0101, 1.008, 133.9013, 0.36, 13.1, 2014-12-31T17:22:47.9567, 893313.4, 250.09047, 77.49818, 132.3436, 0.342, 82.267, 98.05, 4415, 7311, 29.6 250.08308, 77.48970,2438.4326, 473318635.266614, 62370564, 7, 0, 25.8, 0.0204, 1.008, 133.9711, 0.36, 13.1, 2014-12-31T17:22:48.0817, 893778.5, 250.11597, 77.50707, 132.4011, 0.342, 82.276, 98.04, 4415, 7312, 29.1 250.08308, 77.48970,2438.4327, 473318635.266614, 62370564, 7, 1, 35.0, 0.0101, 1.008, 133.9710, 0.36, 13.1, 2014-12-31T17:22:48.0817, 893777.8, 250.11597, 77.50707, 132.4011, 0.342, 82.276, 98.04, 4415, 7313, 29.1 250.10859, 77.49861,2438.4153, 473318635.391614, 62370565, 0, 0, 25.7, 0.0204, 1.008, 134.0459, 0.36, 13.1, 2014-12-31T17:22:48.2067, 894277.5, 250.14150, 77.51595, 132.4586, 0.341, 82.286, 98.03, 4430, 7314, 29.0 250.10859, 77.49861,2438.4155, 473318635.391614, 62370565, 0, 1, 64.0, 0.0101, 1.008, 134.0457, 0.36, 13.1, 2014-12-31T17:22:48.2067, 894276.4, 250.14150, 77.51595, 132.4586, 0.341, 82.286, 98.03, 4430, 7315, 29.0 250.13413, 77.50752,2438.4358, 473318635.516612, 62370565, 1, 0, 26.0, 0.0204, 1.008, 134.0829, 0.36, 13.1, 2014-12-31T17:22:48.3317, 894524.6, 250.16707, 77.52483, 132.5162, 0.340, 82.295, 98.02, 4430, 7316, 29.4 250.13413, 77.50752,2438.4359, 473318635.516612, 62370565, 1, 1, 36.3, 0.0101, 1.008, 134.0828, 0.36, 13.1, 2014-12-31T17:22:48.3317, 894523.9, 250.16707, 77.52483, 132.5162, 0.340, 82.295, 98.02, 4430, 7317, 29.4 250.15970, 77.51642,2438.4306, 473318635.641612, 62370565, 2, 0, 31.4, 0.0204, 1.008, 134.1457, 0.36, 13.1, 2014-12-31T17:22:48.4567, 894943.7, 250.19267, 77.53371, 132.5738, 0.340, 82.304, 98.01, 4430, 7318, 29.1 250.15970, 77.51642,2438.4308, 473318635.641612, 62370565, 2, 1, 37.7, 0.0101, 1.008, 134.1455, 0.36, 13.1, 2014-12-31T17:22:48.4567, 894942.3, 250.19267, 77.53371, 132.5738, 0.340, 82.304, 98.01, 4430, 7319, 29.1 250.18529, 77.52531,2438.3582, 473318635.766612, 62370565, 3, 1, 46.7, 0.0101, 1.008, 134.2757, 0.36, 13.3, 2014-12-31T17:22:48.5817, 895811.0, 250.21830, 77.54259, 132.6314, 0.339, 82.314, 98.00, 4430, 7320, 29.3 250.21092, 77.53420,2438.3322, 473318635.891615, 62370565, 4, 0, 27.1, 0.0204, 1.008, 134.3594, 0.35, 13.4, 2014-12-31T17:22:48.7067, 896369.4, 250.24398, 77.55146, 132.6891, 0.339, 82.323, 97.99, 4430, 7321, 29.2 250.21092, 77.53420,2438.3323, 473318635.891615, 62370565, 4, 1, 35.3, 0.0101, 1.008, 134.3593, 0.35, 13.4, 2014-12-31T17:22:48.7067, 896368.5, 250.24398, 77.55146, 132.6891, 0.339, 82.323, 97.99, 4430, 7322, 29.2 250.23661, 77.54310,2438.3677, 473318636.016618, 62370565, 5, 0, 14.5, 0.0204, 1.008, 134.3816, 0.35, 13.3, 2014-12-31T17:22:48.8317, 896517.4, 250.26968, 77.56033, 132.7468, 0.338, 82.333, 97.98, 4430, 7323, 24.3 250.23661, 77.54310,2438.3678, 473318636.016618, 62370565, 5, 1, 22.5, 0.0101, 1.008, 134.3815, 0.35, 13.3, 2014-12-31T17:22:48.8317, 896516.4, 250.26968, 77.56033, 132.7468, 0.338, 82.333, 97.98, 4430, 7324, 24.3 250.26231, 77.55198,2438.3378, 473318636.141616, 62370565, 6, 0, 15.7, 0.0204, 1.008, 134.4692, 0.35, 12.6, 2014-12-31T17:22:48.9567, 897101.9, 250.29542, 77.56920, 132.8045, 0.338, 82.342, 97.97, 4430, 7325, 24.2 250.26231, 77.55198,2438.3380, 473318636.141616, 62370565, 6, 1, 24.5, 0.0101, 1.008, 134.4690, 0.35, 12.6, 2014-12-31T17:22:48.9567, 897100.5, 250.29542, 77.56920, 132.8045, 0.338, 82.342, 97.97, 4430, 7326, 24.2 250.28805, 77.56087,2438.3385, 473318636.266605, 62370565, 7, 0, 18.2, 0.0204, 1.008, 134.5262, 0.35, 13.1, 2014-12-31T17:22:49.0817, 897482.1, 250.32120, 77.57806, 132.8623, 0.337, 82.352, 97.96, 4430, 7327, 26.4 250.28805, 77.56087,2438.3388, 473318636.266605, 62370565, 7, 1, 27.8, 0.0101, 1.008, 134.5260, 0.35, 13.1, 2014-12-31T17:22:49.0817, 897480.4, 250.32120, 77.57806, 132.8623, 0.337, 82.352, 97.96, 4430, 7328, 26.4 250.31382, 77.56975,2438.2863, 473318636.391613, 62370566, 0, 0, 27.0, 0.0204, 1.008, 134.6362, 0.35, 13.1, 2014-12-31T17:22:49.2067, 898216.2, 250.34701, 77.58692, 132.9201, 0.337, 82.361, 97.95, 4446, 7329, 29.1 250.31382, 77.56975,2438.2865, 473318636.391613, 62370566, 0, 1, 40.6, 0.0101, 1.008, 134.6361, 0.35, 13.1, 2014-12-31T17:22:49.2067, 898215.2, 250.34701, 77.58692, 132.9201, 0.337, 82.361, 97.95, 4446, 7330, 29.1 250.33966, 77.57859,2438.3033, 473318636.516614, 62370566, 1, 0, 24.8, 0.0204, 1.008, 134.6771, 0.35, 13.1, 2014-12-31T17:22:49.3317, 898489.0, 250.37285, 77.59578, 132.9779, 0.337, 82.371, 97.94, 4446, 7331, 29.0 250.33966, 77.57859,2438.3034, 473318636.516614, 62370566, 1, 1, 35.3, 0.0101, 1.008, 134.6770, 0.35, 13.1, 2014-12-31T17:22:49.3317, 898488.0, 250.37285, 77.59578, 132.9779, 0.337, 82.371, 97.94, 4446, 7332, 29.0 250.36553, 77.58743,2438.2891, 473318636.641613, 62370566, 2, 0, 25.3, 0.0204, 1.008, 134.7492, 0.35, 13.0, 2014-12-31T17:22:49.4567, 898969.5, 250.39873, 77.60464, 133.0358, 0.337, 82.381, 97.93, 4446, 7333, 28.8 250.36553, 77.58743,2438.2892, 473318636.641613, 62370566, 2, 1, 54.4, 0.0101, 1.008, 134.7491, 0.35, 13.0, 2014-12-31T17:22:49.4567, 898968.8, 250.39873, 77.60464, 133.0358, 0.337, 82.381, 97.93, 4446, 7334, 28.8 250.39144, 77.59627,2438.2923, 473318636.766613, 62370566, 3, 0, 26.0, 0.0204, 1.008, 134.8039, 0.35, 13.1, 2014-12-31T17:22:49.5817, 899334.6, 250.42465, 77.61349, 133.0937, 0.337, 82.391, 97.92, 4446, 7335, 29.4 250.39144, 77.59627,2438.2924, 473318636.766613, 62370566, 3, 1, 35.8, 0.0101, 1.008, 134.8038, 0.35, 13.1, 2014-12-31T17:22:49.5817, 899333.9, 250.42465, 77.61349, 133.0937, 0.337, 82.391, 97.92, 4446, 7336, 29.4 250.41738, 77.60510,2438.2808, 473318636.891612, 62370566, 4, 0, 30.8, 0.0204, 1.008, 134.8733, 0.35, 13.1, 2014-12-31T17:22:49.7067, 899797.9, 250.45060, 77.62234, 133.1516, 0.337, 82.401, 97.91, 4446, 7337, 28.7 250.41738, 77.60510,2438.2809, 473318636.891612, 62370566, 4, 1, 36.4, 0.0101, 1.008, 134.8732, 0.35, 13.1, 2014-12-31T17:22:49.7067, 899796.9, 250.45060, 77.62234, 133.1516, 0.337, 82.401, 97.91, 4446, 7338, 28.7 250.44336, 77.61393,2438.2665, 473318637.016613, 62370566, 5, 0, 24.1, 0.0204, 1.008, 134.9455, 0.35, 13.1, 2014-12-31T17:22:49.8317, 900279.6, 250.47659, 77.63119, 133.2096, 0.337, 82.410, 97.90, 4446, 7339, 29.4 250.44336, 77.61393,2438.2667, 473318637.016613, 62370566, 5, 1, 32.6, 0.0101, 1.008, 134.9454, 0.35, 13.1, 2014-12-31T17:22:49.8317, 900278.8, 250.47659, 77.63119, 133.2096, 0.337, 82.410, 97.90, 4446, 7340, 29.4 250.46935, 77.62276,2438.2003, 473318637.141613, 62370566, 6, 0, 24.2, 0.0204, 1.008, 135.0698, 0.35, 13.1, 2014-12-31T17:22:49.9567, 901108.6, 250.50261, 77.64003, 133.2676, 0.337, 82.420, 97.89, 4446, 7341, 29.1 250.46935, 77.62276,2438.2005, 473318637.141613, 62370566, 6, 1, 36.3, 0.0101, 1.008, 135.0696, 0.35, 13.1, 2014-12-31T17:22:49.9567, 901107.4, 250.50261, 77.64003, 133.2676, 0.337, 82.420, 97.89, 4446, 7342, 29.1 250.49541, 77.63158,2438.2052, 473318637.266613, 62370566, 7, 0, 26.6, 0.0204, 1.008, 135.1229, 0.35, 13.1, 2014-12-31T17:22:50.0817, 901462.9, 250.52867, 77.64888, 133.3256, 0.337, 82.430, 97.88, 4446, 7343, 29.1 250.49541, 77.63158,2438.2054, 473318637.266613, 62370566, 7, 1, 36.0, 0.0101, 1.008, 135.1227, 0.35, 13.1, 2014-12-31T17:22:50.0817, 901461.6, 250.52867, 77.64888, 133.3256, 0.337, 82.430, 97.88, 4446, 7344, 29.1 250.52150, 77.64041,2438.2197, 473318637.391613, 62370567, 0, 0, 21.2, 0.0204, 1.008, 135.1665, 0.35, 13.1, 2014-12-31T17:22:50.2067, 901753.6, 250.55476, 77.65772, 133.3837, 0.338, 82.440, 97.87, 4461, 7345, 29.0 250.52150, 77.64041,2438.2198, 473318637.391613, 62370567, 0, 1, 42.1, 0.0101, 1.008, 135.1664, 0.35, 13.1, 2014-12-31T17:22:50.2067, 901752.9, 250.55476, 77.65772, 133.3837, 0.338, 82.440, 97.87, 4461, 7346, 29.0 250.54781, 77.64924,2438.1875, 473318637.516615, 62370567, 1, 0, 24.8, 0.0204, 1.008, 135.2568, 0.35, 13.1, 2014-12-31T17:22:50.3317, 902356.2, 250.58089, 77.66655, 133.4418, 0.337, 82.449, 97.86, 4461, 7347, 29.3 250.54781, 77.64924,2438.1876, 473318637.516615, 62370567, 1, 1, 33.9, 0.0101, 1.008, 135.2566, 0.35, 13.1, 2014-12-31T17:22:50.3317, 902355.1, 250.58089, 77.66655, 133.4418, 0.337, 82.449, 97.86, 4461, 7348, 29.3 250.57416, 77.65808,2438.1883, 473318637.641614, 62370567, 2, 0, 18.5, 0.0204, 1.008, 135.3141, 0.35, 13.1, 2014-12-31T17:22:50.4567, 902738.2, 250.60706, 77.67538, 133.4999, 0.337, 82.458, 97.85, 4461, 7349, 29.4 250.57416, 77.65808,2438.1897, 473318637.641614, 62370567, 2, 1, 44.2, 0.0101, 1.008, 135.3127, 0.35, 13.1, 2014-12-31T17:22:50.4567, 902729.2, 250.60706, 77.67538, 133.4999, 0.337, 82.458, 97.85, 4461, 7350, 29.4 250.60055, 77.66691,2438.1974, 473318637.766613, 62370567, 3, 0, 5.6, 0.0204, 1.008, 135.3631, 0.35, 13.1, 2014-12-31T17:22:50.5817, 903065.6, 250.63326, 77.68421, 133.5581, 0.336, 82.467, 97.84, 4461, 7351, 29.2 250.60055, 77.66691,2438.1965, 473318637.766613, 62370567, 3, 1, 36.2, 0.0101, 1.008, 135.3641, 0.35, 13.1, 2014-12-31T17:22:50.5817, 903071.9, 250.63326, 77.68421, 133.5581, 0.336, 82.467, 97.84, 4461, 7352, 29.2 250.62699, 77.67574,2438.2472, 473318637.891612, 62370567, 4, 0, 25.7, 0.0204, 1.008, 135.3716, 0.35, 13.1, 2014-12-31T17:22:50.7067, 903122.1, 250.65949, 77.69304, 133.6163, 0.336, 82.476, 97.83, 4461, 7353, 29.0 250.62699, 77.67574,2438.2474, 473318637.891612, 62370567, 4, 1, 38.8, 0.0101, 1.008, 135.3714, 0.35, 13.1, 2014-12-31T17:22:50.7067, 903120.8, 250.65949, 77.69304, 133.6163, 0.336, 82.476, 97.83, 4461, 7354, 29.0 250.65347, 77.68458,2438.2964, 473318638.016613, 62370567, 5, 0, 24.6, 0.0204, 1.008, 135.3806, 0.35, 13.1, 2014-12-31T17:22:50.8317, 903182.4, 250.68577, 77.70187, 133.6746, 0.335, 82.485, 97.82, 4461, 7355, 29.0 250.65347, 77.68458,2438.2965, 473318638.016613, 62370567, 5, 1, 41.2, 0.0101, 1.008, 135.3805, 0.35, 13.1, 2014-12-31T17:22:50.8317, 903181.6, 250.68577, 77.70187, 133.6746, 0.335, 82.485, 97.82, 4461, 7356, 29.0 250.67997, 77.69340,2438.3186, 473318638.141613, 62370567, 6, 0, 23.9, 0.0204, 1.008, 135.4167, 0.35, 13.1, 2014-12-31T17:22:50.9567, 903422.7, 250.71208, 77.71069, 133.7328, 0.335, 82.494, 97.81, 4461, 7357, 28.9 250.67997, 77.69340,2438.3187, 473318638.141613, 62370567, 6, 1, 32.1, 0.0101, 1.008, 135.4166, 0.35, 13.1, 2014-12-31T17:22:50.9567, 903422.0, 250.71208, 77.71069, 133.7328, 0.335, 82.494, 97.81, 4461, 7358, 28.9 250.70650, 77.70222,2438.3072, 473318638.266615, 62370567, 7, 0, 25.2, 0.0204, 1.008, 135.4864, 0.35, 13.1, 2014-12-31T17:22:51.0817, 903887.6, 250.73842, 77.71950, 133.7911, 0.334, 82.503, 97.80, 4461, 7359, 29.3 250.70650, 77.70222,2438.3074, 473318638.266615, 62370567, 7, 1, 34.4, 0.0101, 1.008, 135.4862, 0.35, 13.1, 2014-12-31T17:22:51.0817, 903886.6, 250.73842, 77.71950, 133.7911, 0.334, 82.503, 97.80, 4461, 7360, 29.3 250.73307, 77.71104,2438.3065, 473318638.391614, 62370568, 0, 0, 25.2, 0.0204, 1.008, 135.5454, 0.35, 13.1, 2014-12-31T17:22:51.2067, 904281.3, 250.76480, 77.72832, 133.8495, 0.334, 82.512, 97.79, 4477, 7361, 29.3 250.73307, 77.71104,2438.3066, 473318638.391614, 62370568, 0, 1, 35.5, 0.0101, 1.008, 135.5453, 0.35, 13.1, 2014-12-31T17:22:51.2067, 904280.8, 250.76480, 77.72832, 133.8495, 0.334, 82.512, 97.79, 4477, 7362, 29.3 250.75962, 77.71987,2438.3095, 473318638.516612, 62370568, 1, 0, 23.4, 0.0204, 1.008, 135.6007, 0.35, 13.3, 2014-12-31T17:22:51.3317, 904650.7, 250.79122, 77.73713, 133.9078, 0.333, 82.521, 97.78, 4477, 7363, 29.1 250.75962, 77.71987,2438.3097, 473318638.516612, 62370568, 1, 1, 31.9, 0.0101, 1.008, 135.6006, 0.35, 13.3, 2014-12-31T17:22:51.3317, 904649.8, 250.79122, 77.73713, 133.9078, 0.333, 82.521, 97.78, 4477, 7364, 29.1 250.78621, 77.72869,2438.3067, 473318638.641614, 62370568, 2, 0, 20.5, 0.0204, 1.008, 135.6620, 0.35, 13.5, 2014-12-31T17:22:51.4567, 905059.1, 250.81767, 77.74594, 133.9663, 0.333, 82.530, 97.77, 4477, 7365, 29.6 250.78621, 77.72869,2438.3081, 473318638.641614, 62370568, 2, 1, 38.6, 0.0101, 1.008, 135.6606, 0.35, 13.5, 2014-12-31T17:22:51.4567, 905049.8, 250.81767, 77.74594, 133.9663, 0.333, 82.530, 97.77, 4477, 7366, 29.6 250.81284, 77.73752,2438.3219, 473318638.766619, 62370568, 3, 0, 12.8, 0.0204, 1.008, 135.7052, 0.35, 12.4, 2014-12-31T17:22:51.5817, 905347.7, 250.84416, 77.75475, 134.0247, 0.332, 82.539, 97.76, 4477, 7367, 24.7 250.81284, 77.73752,2438.3220, 473318638.766619, 62370568, 3, 1, 21.3, 0.0101, 1.008, 135.7051, 0.35, 12.4, 2014-12-31T17:22:51.5817, 905346.8, 250.84416, 77.75475, 134.0247, 0.332, 82.539, 97.76, 4477, 7368, 24.7 250.83950, 77.74633,2438.3250, 473318638.891606, 62370568, 4, 0, 21.8, 0.0204, 1.008, 135.7606, 0.35, 13.1, 2014-12-31T17:22:51.7067, 905716.9, 250.87068, 77.76355, 134.0832, 0.331, 82.548, 97.75, 4477, 7369, 26.1 250.83950, 77.74633,2438.3252, 473318638.891606, 62370568, 4, 1, 44.7, 0.0101, 1.008, 135.7603, 0.35, 13.1, 2014-12-31T17:22:51.7067, 905715.4, 250.87068, 77.76355, 134.0832, 0.331, 82.548, 97.75, 4477, 7370, 26.1 250.86619, 77.75515,2438.3220, 473318639.016614, 62370568, 5, 0, 25.3, 0.0204, 1.008, 135.8221, 0.35, 13.3, 2014-12-31T17:22:51.8317, 906127.2, 250.89725, 77.77235, 134.1417, 0.331, 82.557, 97.74, 4477, 7371, 28.9 250.86619, 77.75515,2438.3221, 473318639.016614, 62370568, 5, 1, 35.2, 0.0101, 1.008, 135.8219, 0.35, 13.3, 2014-12-31T17:22:51.8317, 906126.4, 250.89725, 77.77235, 134.1417, 0.331, 82.557, 97.74, 4477, 7372, 28.9 250.89292, 77.76396,2438.3071, 473318639.141618, 62370568, 6, 0, 20.5, 0.0204, 1.008, 135.8955, 0.34, 13.4, 2014-12-31T17:22:51.9567, 906617.2, 250.92385, 77.78115, 134.2002, 0.330, 82.566, 97.73, 4477, 7373, 29.1 250.89292, 77.76396,2438.3073, 473318639.141618, 62370568, 6, 1, 37.2, 0.0101, 1.008, 135.8953, 0.34, 13.4, 2014-12-31T17:22:51.9567, 906616.1, 250.92385, 77.78115, 134.2002, 0.330, 82.566, 97.73, 4477, 7374, 29.1 250.91968, 77.77276,2438.2612, 473318639.266622, 62370568, 7, 1, 27.4, 0.0101, 1.008, 136.0000, 0.34, 12.8, 2014-12-31T17:22:52.0817, 907314.2, 250.95048, 77.78995, 134.2588, 0.329, 82.576, 97.72, 4477, 7375, 24.4 250.94648, 77.78157,2438.2307, 473318639.391606, 62370569, 0, 0, 21.5, 0.0204, 1.008, 136.0890, 0.34, 12.6, 2014-12-31T17:22:52.2067, 907908.3, 250.97715, 77.79874, 134.3174, 0.329, 82.585, 97.71, 4492, 7376, 27.4 250.94648, 77.78157,2438.2310, 473318639.391606, 62370569, 0, 1, 30.9, 0.0101, 1.008, 136.0888, 0.34, 12.6, 2014-12-31T17:22:52.2067, 907906.8, 250.97715, 77.79874, 134.3174, 0.329, 82.585, 97.71, 4492, 7377, 27.4 250.97311, 77.79034,2438.2216, 473318639.516607, 62370569, 1, 0, 22.1, 0.0204, 1.008, 136.1568, 0.34, 13.1, 2014-12-31T17:22:52.3317, 908360.4, 251.00386, 77.80753, 134.3760, 0.329, 82.595, 97.70, 4492, 7378, 26.8 250.97311, 77.79034,2438.2218, 473318639.516607, 62370569, 1, 1, 35.2, 0.0101, 1.008, 136.1566, 0.34, 13.1, 2014-12-31T17:22:52.3317, 908358.9, 251.00386, 77.80753, 134.3760, 0.329, 82.595, 97.70, 4492, 7379, 26.8 250.99979, 77.79911,2438.2421, 473318639.641614, 62370569, 2, 0, 24.7, 0.0204, 1.008, 136.1950, 0.34, 13.1, 2014-12-31T17:22:52.4567, 908615.3, 251.03061, 77.81631, 134.4347, 0.329, 82.605, 97.69, 4492, 7380, 29.0 250.99979, 77.79911,2438.2422, 473318639.641614, 62370569, 2, 1, 33.6, 0.0101, 1.008, 136.1948, 0.34, 13.1, 2014-12-31T17:22:52.4567, 908614.2, 251.03061, 77.81631, 134.4347, 0.329, 82.605, 97.69, 4492, 7381, 29.0 251.02650, 77.80788,2438.2242, 473318639.766615, 62370569, 3, 0, 22.2, 0.0204, 1.008, 136.2716, 0.34, 13.1, 2014-12-31T17:22:52.5817, 909126.1, 251.05739, 77.82510, 134.4934, 0.329, 82.615, 97.68, 4492, 7382, 29.0 251.02650, 77.80788,2438.2244, 473318639.766615, 62370569, 3, 1, 31.0, 0.0101, 1.008, 136.2714, 0.34, 13.1, 2014-12-31T17:22:52.5817, 909125.1, 251.05739, 77.82510, 134.4934, 0.329, 82.615, 97.68, 4492, 7383, 29.0 251.05324, 77.81664,2438.2025, 473318639.891613, 62370569, 4, 0, 24.7, 0.0204, 1.008, 136.3520, 0.34, 13.1, 2014-12-31T17:22:52.7067, 909663.0, 251.08421, 77.83388, 134.5522, 0.330, 82.625, 97.67, 4492, 7384, 29.3 251.05324, 77.81664,2438.2026, 473318639.891613, 62370569, 4, 1, 33.7, 0.0101, 1.008, 136.3519, 0.34, 13.1, 2014-12-31T17:22:52.7067, 909662.2, 251.08421, 77.83388, 134.5522, 0.330, 82.625, 97.67, 4492, 7385, 29.3 251.08002, 77.82541,2438.1916, 473318640.016613, 62370569, 5, 0, 19.1, 0.0204, 1.008, 136.4217, 0.34, 13.1, 2014-12-31T17:22:52.8317, 910127.8, 251.11106, 77.84265, 134.6109, 0.330, 82.635, 97.66, 4492, 7386, 29.0 251.08002, 77.82541,2438.1922, 473318640.016613, 62370569, 5, 1, 31.9, 0.0101, 1.008, 136.4211, 0.34, 13.1, 2014-12-31T17:22:52.8317, 910123.6, 251.11106, 77.84265, 134.6109, 0.330, 82.635, 97.66, 4492, 7387, 29.0 251.10685, 77.83417,2438.2040, 473318640.141613, 62370569, 6, 0, 25.0, 0.0204, 1.008, 136.4681, 0.34, 13.1, 2014-12-31T17:22:52.9567, 910437.5, 251.13795, 77.85143, 134.6697, 0.330, 82.645, 97.65, 4492, 7388, 29.3 251.10685, 77.83417,2438.2041, 473318640.141613, 62370569, 6, 1, 58.0, 0.0101, 1.008, 136.4680, 0.34, 13.1, 2014-12-31T17:22:52.9567, 910436.5, 251.13795, 77.85143, 134.6697, 0.330, 82.645, 97.65, 4492, 7389, 29.3 251.13370, 77.84292,2438.1974, 473318640.266612, 62370569, 7, 0, 23.1, 0.0204, 1.008, 136.5335, 0.34, 13.1, 2014-12-31T17:22:53.0817, 910873.8, 251.16488, 77.86020, 134.7286, 0.330, 82.655, 97.64, 4492, 7390, 28.9 251.13370, 77.84292,2438.1976, 473318640.266612, 62370569, 7, 1, 31.8, 0.0101, 1.008, 136.5334, 0.34, 13.1, 2014-12-31T17:22:53.0817, 910872.7, 251.16488, 77.86020, 134.7286, 0.330, 82.655, 97.64, 4492, 7391, 28.9 251.16059, 77.85168,2438.1967, 473318640.391615, 62370570, 0, 0, 20.9, 0.0204, 1.008, 136.5932, 0.35, 13.1, 2014-12-31T17:22:53.2067, 911271.9, 251.19185, 77.86897, 134.7875, 0.330, 82.665, 97.63, 4508, 7392, 28.9 251.16059, 77.85168,2438.1968, 473318640.391615, 62370570, 0, 1, 29.6, 0.0101, 1.008, 136.5931, 0.35, 13.1, 2014-12-31T17:22:53.2067, 911270.9, 251.19185, 77.86897, 134.7875, 0.330, 82.665, 97.63, 4508, 7393, 28.9 251.18682, 77.86036,2438.1937, 473318640.516613, 62370570, 1, 0, 24.4, 0.0204, 1.008, 136.6551, 0.35, 13.1, 2014-12-31T17:22:53.3317, 911684.9, 251.21885, 77.87773, 134.8464, 0.332, 82.677, 97.63, 4508, 7394, 28.8 251.18682, 77.86036,2438.1938, 473318640.516613, 62370570, 1, 1, 33.0, 0.0101, 1.008, 136.6550, 0.35, 13.1, 2014-12-31T17:22:53.3317, 911684.3, 251.21885, 77.87773, 134.8464, 0.332, 82.677, 97.63, 4508, 7395, 28.8 251.21308, 77.86905,2438.1872, 473318640.641614, 62370570, 2, 0, 25.8, 0.0204, 1.008, 136.7206, 0.35, 13.1, 2014-12-31T17:22:53.4567, 912121.5, 251.24590, 77.88649, 134.9053, 0.335, 82.690, 97.62, 4508, 7396, 29.2 251.21308, 77.86905,2438.1874, 473318640.641614, 62370570, 2, 1, 37.8, 0.0101, 1.008, 136.7204, 0.35, 13.1, 2014-12-31T17:22:53.4567, 912120.3, 251.24590, 77.88649, 134.9053, 0.335, 82.690, 97.62, 4508, 7397, 29.2 251.23937, 77.87773,2438.1840, 473318640.766614, 62370570, 3, 0, 23.0, 0.0204, 1.008, 136.7828, 0.35, 13.1, 2014-12-31T17:22:53.5817, 912536.6, 251.27297, 77.89525, 134.9643, 0.337, 82.703, 97.61, 4508, 7398, 29.7 251.23937, 77.87773,2438.1841, 473318640.766614, 62370570, 3, 1, 31.0, 0.0101, 1.008, 136.7827, 0.35, 13.1, 2014-12-31T17:22:53.5817, 912535.8, 251.27297, 77.89525, 134.9643, 0.337, 82.703, 97.61, 4508, 7399, 29.7 251.26570, 77.88641,2438.1835, 473318640.891612, 62370570, 4, 0, 24.6, 0.0204, 1.008, 136.8423, 0.35, 13.1, 2014-12-31T17:22:53.7067, 912933.7, 251.30009, 77.90401, 135.0233, 0.339, 82.716, 97.60, 4508, 7400, 28.8 251.26570, 77.88641,2438.1837, 473318640.891612, 62370570, 4, 1, 35.7, 0.0101, 1.008, 136.8422, 0.35, 13.1, 2014-12-31T17:22:53.7067, 912932.8, 251.30009, 77.90401, 135.0233, 0.339, 82.716, 97.60, 4508, 7401, 28.8 251.29207, 77.89508,2438.1771, 473318641.016613, 62370570, 5, 0, 20.8, 0.0204, 1.008, 136.9079, 0.36, 8.7, 2014-12-31T17:22:53.8317, 913371.1, 251.32724, 77.91276, 135.0824, 0.341, 82.728, 97.59, 4508, 7402, 29.0 251.29207, 77.89508,2438.1772, 473318641.016613, 62370570, 5, 1, 29.6, 0.0101, 1.008, 136.9077, 0.36, 8.7, 2014-12-31T17:22:53.8317, 913370.3, 251.32724, 77.91276, 135.0824, 0.341, 82.728, 97.59, 4508, 7403, 29.0 251.31848, 77.90375,2438.1873, 473318641.141618, 62370570, 6, 0, 17.1, 0.0204, 1.008, 136.9567, 0.36, 12.6, 2014-12-31T17:22:53.9567, 913696.8, 251.35444, 77.92151, 135.1414, 0.343, 82.741, 97.58, 4508, 7404, 24.3 251.31848, 77.90375,2438.1876, 473318641.141618, 62370570, 6, 1, 25.3, 0.0101, 1.008, 136.9565, 0.36, 12.6, 2014-12-31T17:22:53.9567, 913695.3, 251.35444, 77.92151, 135.1414, 0.343, 82.741, 97.58, 4508, 7405, 24.3 251.34491, 77.91242,2438.1830, 473318641.266605, 62370570, 7, 0, 20.4, 0.0204, 1.008, 137.0202, 0.36, 13.5, 2014-12-31T17:22:54.0817, 914120.5, 251.38166, 77.93026, 135.2005, 0.346, 82.754, 97.57, 4508, 7406, 26.4 251.34491, 77.91242,2438.1832, 473318641.266605, 62370570, 7, 1, 30.0, 0.0101, 1.008, 137.0200, 0.36, 13.5, 2014-12-31T17:22:54.0817, 914119.0, 251.38166, 77.93026, 135.2005, 0.346, 82.754, 97.57, 4508, 7407, 26.4 251.37139, 77.92109,2438.1678, 473318641.391619, 62370571, 0, 0, 19.3, 0.0204, 1.008, 137.0946, 0.36, 13.1, 2014-12-31T17:22:54.2067, 914616.6, 251.40893, 77.93900, 135.2597, 0.348, 82.767, 97.56, 4524, 7408, 24.7 251.37139, 77.92109,2438.1680, 473318641.391619, 62370571, 0, 1, 27.4, 0.0101, 1.008, 137.0944, 0.36, 13.1, 2014-12-31T17:22:54.2067, 914615.3, 251.40893, 77.93900, 135.2597, 0.348, 82.767, 97.56, 4524, 7409, 24.7 251.39866, 77.92986,2438.1494, 473318641.516613, 62370571, 1, 0, 26.7, 0.0204, 1.008, 137.1721, 0.36, 13.4, 2014-12-31T17:22:54.3317, 915133.9, 251.43623, 77.94774, 135.3189, 0.347, 82.776, 97.55, 4524, 7410, 28.9 251.39866, 77.92986,2438.1496, 473318641.516613, 62370571, 1, 1, 35.9, 0.0101, 1.008, 137.1719, 0.36, 13.4, 2014-12-31T17:22:54.3317, 915132.7, 251.43623, 77.94774, 135.3189, 0.347, 82.776, 97.55, 4524, 7411, 28.9 251.42598, 77.93863,2438.1628, 473318641.641616, 62370571, 2, 2, 155.7, 0.0111, 1.008, 137.2179, 0.36, 12.4, 2014-12-31T17:22:54.4567, 915439.6, 251.46358, 77.95648, 135.3781, 0.346, 82.785, 97.54, 4524, 7412, 24.4 251.45334, 77.94740,2438.1664, 473318641.766607, 62370571, 3, 0, 13.7, 0.0204, 1.008, 137.2736, 0.36, 13.3, 2014-12-31T17:22:54.5817, 915810.9, 251.49095, 77.96521, 135.4373, 0.346, 82.795, 97.53, 4524, 7413, 26.3 251.45334, 77.94740,2438.1675, 473318641.766607, 62370571, 3, 1, 41.3, 0.0101, 1.008, 137.2725, 0.36, 13.3, 2014-12-31T17:22:54.5817, 915803.7, 251.49095, 77.96521, 135.4373, 0.346, 82.795, 97.53, 4524, 7414, 26.3 251.48074, 77.95616,2438.1782, 473318641.891614, 62370571, 4, 0, 25.1, 0.0204, 1.008, 137.3210, 0.36, 13.1, 2014-12-31T17:22:54.7067, 916127.5, 251.51837, 77.97395, 135.4966, 0.345, 82.804, 97.52, 4524, 7415, 28.7 251.48074, 77.95616,2438.1784, 473318641.891614, 62370571, 4, 1, 38.3, 0.0101, 1.008, 137.3209, 0.36, 13.1, 2014-12-31T17:22:54.7067, 916126.3, 251.51837, 77.97395, 135.4966, 0.345, 82.804, 97.52, 4524, 7416, 28.7 251.50817, 77.96492,2438.1922, 473318642.016612, 62370571, 5, 0, 20.1, 0.0204, 1.008, 137.3663, 0.36, 13.3, 2014-12-31T17:22:54.8317, 916429.6, 251.54583, 77.98267, 135.5559, 0.344, 82.813, 97.51, 4524, 7417, 29.0 251.50817, 77.96492,2438.1925, 473318642.016612, 62370571, 5, 1, 28.9, 0.0101, 1.008, 137.3661, 0.36, 13.3, 2014-12-31T17:22:54.8317, 916428.0, 251.54583, 77.98267, 135.5559, 0.344, 82.813, 97.51, 4524, 7418, 29.0 251.53564, 77.97368,2438.1864, 473318642.141616, 62370571, 6, 0, 27.4, 0.0204, 1.008, 137.4315, 0.36, 13.1, 2014-12-31T17:22:54.9567, 916864.4, 251.57332, 77.99140, 135.6153, 0.344, 82.823, 97.50, 4524, 7419, 29.6 251.53564, 77.97368,2438.1866, 473318642.141616, 62370571, 6, 1, 36.6, 0.0101, 1.008, 137.4313, 0.36, 13.1, 2014-12-31T17:22:54.9567, 916863.3, 251.57332, 77.99140, 135.6153, 0.344, 82.823, 97.50, 4524, 7420, 29.6 251.56315, 77.98244,2438.1945, 473318642.266612, 62370571, 7, 0, 27.1, 0.0204, 1.008, 137.4827, 0.36, 13.1, 2014-12-31T17:22:55.0817, 917206.3, 251.60085, 78.00012, 135.6746, 0.343, 82.832, 97.49, 4524, 7421, 29.0 251.56315, 77.98244,2438.1947, 473318642.266612, 62370571, 7, 1, 38.2, 0.0101, 1.008, 137.4826, 0.36, 13.1, 2014-12-31T17:22:55.0817, 917205.1, 251.60085, 78.00012, 135.6746, 0.343, 82.832, 97.49, 4524, 7422, 29.0 251.59070, 77.99119,2438.2159, 473318642.391614, 62370572, 0, 0, 21.6, 0.0204, 1.008, 137.5207, 0.36, 13.1, 2014-12-31T17:22:55.2067, 917459.7, 251.62842, 78.00884, 135.7341, 0.342, 82.841, 97.48, 4540, 7423, 29.0 251.59070, 77.99119,2438.2161, 473318642.391614, 62370572, 0, 1, 29.9, 0.0101, 1.008, 137.5206, 0.36, 13.1, 2014-12-31T17:22:55.2067, 917458.6, 251.62842, 78.00884, 135.7341, 0.342, 82.841, 97.48, 4540, 7424, 29.0 251.61829, 77.99993,2438.2323, 473318642.516613, 62370572, 1, 0, 24.4, 0.0204, 1.008, 137.5638, 0.36, 13.1, 2014-12-31T17:22:55.3317, 917747.1, 251.65603, 78.01756, 135.7935, 0.342, 82.851, 97.47, 4540, 7425, 28.8 251.61829, 77.99993,2438.2325, 473318642.516613, 62370572, 1, 1, 60.7, 0.0101, 1.008, 137.5636, 0.36, 13.1, 2014-12-31T17:22:55.3317, 917745.9, 251.65603, 78.01756, 135.7935, 0.342, 82.851, 97.47, 4540, 7426, 28.8 251.64592, 78.00867,2438.2484, 473318642.641614, 62370572, 2, 0, 26.4, 0.0204, 1.008, 137.6072, 0.36, 13.1, 2014-12-31T17:22:55.4567, 918036.4, 251.68368, 78.02627, 135.8530, 0.341, 82.860, 97.46, 4540, 7427, 29.3 251.64592, 78.00867,2438.2486, 473318642.641614, 62370572, 2, 1, 37.7, 0.0101, 1.008, 137.6069, 0.36, 13.1, 2014-12-31T17:22:55.4567, 918034.9, 251.68368, 78.02627, 135.8530, 0.341, 82.860, 97.46, 4540, 7428, 29.3 251.67358, 78.01741,2438.2590, 473318642.766613, 62370572, 3, 0, 21.8, 0.0204, 1.008, 137.6561, 0.36, 13.1, 2014-12-31T17:22:55.5817, 918362.6, 251.71136, 78.03498, 135.9125, 0.341, 82.869, 97.45, 4540, 7429, 28.9 251.67358, 78.01741,2438.2592, 473318642.766613, 62370572, 3, 1, 31.1, 0.0101, 1.008, 137.6559, 0.36, 13.1, 2014-12-31T17:22:55.5817, 918361.5, 251.71136, 78.03498, 135.9125, 0.341, 82.869, 97.45, 4540, 7430, 28.9 251.70128, 78.02614,2438.2740, 473318642.891613, 62370572, 4, 0, 24.1, 0.0204, 1.008, 137.7006, 0.36, 13.1, 2014-12-31T17:22:55.7067, 918660.0, 251.73909, 78.04369, 135.9721, 0.340, 82.879, 97.44, 4540, 7431, 29.4 251.70128, 78.02614,2438.2741, 473318642.891613, 62370572, 4, 1, 33.6, 0.0101, 1.008, 137.7005, 0.36, 13.1, 2014-12-31T17:22:55.7067, 918658.9, 251.73909, 78.04369, 135.9721, 0.340, 82.879, 97.44, 4540, 7432, 29.4 251.72901, 78.03487,2438.2794, 473318643.016614, 62370572, 5, 0, 26.0, 0.0204, 1.008, 137.7548, 0.36, 13.1, 2014-12-31T17:22:55.8317, 919021.1, 251.76685, 78.05239, 136.0316, 0.340, 82.888, 97.43, 4540, 7433, 29.6 251.72901, 78.03487,2438.2795, 473318643.016614, 62370572, 5, 1, 38.3, 0.0101, 1.008, 137.7547, 0.36, 13.1, 2014-12-31T17:22:55.8317, 919020.5, 251.76685, 78.05239, 136.0316, 0.340, 82.888, 97.43, 4540, 7434, 29.6 251.75679, 78.04360,2438.3027, 473318643.141612, 62370572, 6, 0, 23.6, 0.0204, 1.008, 137.7911, 0.36, 13.1, 2014-12-31T17:22:55.9567, 919263.6, 251.79465, 78.06109, 136.0913, 0.339, 82.898, 97.42, 4540, 7435, 29.1 251.75679, 78.04360,2438.3029, 473318643.141612, 62370572, 6, 1, 32.9, 0.0101, 1.008, 137.7909, 0.36, 13.1, 2014-12-31T17:22:55.9567, 919262.5, 251.79465, 78.06109, 136.0913, 0.339, 82.898, 97.42, 4540, 7436, 29.1 251.78461, 78.05232,2438.3112, 473318643.266613, 62370572, 7, 0, 22.8, 0.0204, 1.008, 137.8423, 0.35, 13.1, 2014-12-31T17:22:56.0817, 919605.0, 251.82249, 78.06979, 136.1509, 0.339, 82.907, 97.41, 4540, 7437, 29.4 251.78461, 78.05232,2438.3112, 473318643.266613, 62370572, 7, 1, 31.4, 0.0101, 1.008, 137.8422, 0.35, 13.1, 2014-12-31T17:22:56.0817, 919604.5, 251.82249, 78.06979, 136.1509, 0.339, 82.907, 97.41, 4540, 7438, 29.4 251.81246, 78.06104,2438.3117, 473318643.391614, 62370573, 0, 0, 22.2, 0.0204, 1.008, 137.9014, 0.35, 13.1, 2014-12-31T17:22:56.2067, 919999.7, 251.85037, 78.07848, 136.2106, 0.338, 82.916, 97.40, 4556, 7439, 29.3 251.81246, 78.06104,2438.3117, 473318643.391614, 62370573, 0, 1, 30.6, 0.0101, 1.008, 137.9014, 0.35, 13.1, 2014-12-31T17:22:56.2067, 919999.2, 251.85037, 78.07848, 136.2106, 0.338, 82.916, 97.40, 4556, 7440, 29.3 251.84039, 78.06972,2438.2511, 473318643.516614, 62370573, 1, 0, 21.5, 0.0204, 1.008, 138.0217, 0.35, 13.3, 2014-12-31T17:22:56.3317, 920802.0, 251.87828, 78.08717, 136.2703, 0.338, 82.926, 97.39, 4556, 7441, 29.2 251.84039, 78.06972,2438.2513, 473318643.516614, 62370573, 1, 1, 30.2, 0.0101, 1.008, 138.0216, 0.35, 13.3, 2014-12-31T17:22:56.3317, 920801.1, 251.87828, 78.08717, 136.2703, 0.338, 82.926, 97.39, 4556, 7442, 29.2 251.86840, 78.07841,2438.3152, 473318643.641615, 62370573, 2, 0, 32.4, 0.0204, 1.008, 138.0174, 0.35, 13.1, 2014-12-31T17:22:56.4567, 920773.1, 251.90624, 78.09586, 136.3301, 0.338, 82.935, 97.38, 4556, 7443, 29.4 251.86840, 78.07841,2438.3154, 473318643.641615, 62370573, 2, 1, 38.4, 0.0101, 1.008, 138.0171, 0.35, 13.1, 2014-12-31T17:22:56.4567, 920771.5, 251.90624, 78.09586, 136.3301, 0.338, 82.935, 97.38, 4556, 7444, 29.4 251.89643, 78.08708,2438.3028, 473318643.766615, 62370573, 3, 0, 22.2, 0.0204, 1.008, 138.0896, 0.35, 12.4, 2014-12-31T17:22:56.5817, 921254.9, 251.93423, 78.10454, 136.3898, 0.338, 82.945, 97.37, 4556, 7445, 29.3 251.89643, 78.08708,2438.3029, 473318643.766615, 62370573, 3, 1, 40.1, 0.0101, 1.008, 138.0894, 0.35, 12.4, 2014-12-31T17:22:56.5817, 921253.8, 251.93423, 78.10454, 136.3898, 0.338, 82.945, 97.37, 4556, 7446, 29.3 251.92450, 78.09576,2438.3165, 473318643.891606, 62370573, 4, 0, 15.5, 0.0204, 1.008, 138.1356, 0.35, 13.3, 2014-12-31T17:22:56.7067, 921562.1, 251.96227, 78.11323, 136.4496, 0.338, 82.955, 97.36, 4556, 7447, 26.3 251.92450, 78.09576,2438.3177, 473318643.891606, 62370573, 4, 1, 36.5, 0.0101, 1.008, 138.1345, 0.35, 13.3, 2014-12-31T17:22:56.7067, 921554.3, 251.96227, 78.11323, 136.4496, 0.338, 82.955, 97.36, 4556, 7448, 26.3 251.95262, 78.10444,2438.3376, 473318644.016616, 62370573, 5, 0, 27.4, 0.0204, 1.008, 138.1744, 0.35, 13.3, 2014-12-31T17:22:56.8317, 921820.9, 251.99034, 78.12190, 136.5095, 0.337, 82.964, 97.35, 4556, 7449, 29.2 251.95262, 78.10444,2438.3378, 473318644.016616, 62370573, 5, 1, 37.2, 0.0101, 1.008, 138.1743, 0.35, 13.3, 2014-12-31T17:22:56.8317, 921819.8, 251.99034, 78.12190, 136.5095, 0.337, 82.964, 97.35, 4556, 7450, 29.2 251.98076, 78.11310,2438.3245, 473318644.141615, 62370573, 6, 0, 25.0, 0.0204, 1.008, 138.2474, 0.35, 13.1, 2014-12-31T17:22:56.9567, 922307.8, 252.01845, 78.13058, 136.5694, 0.337, 82.974, 97.34, 4556, 7451, 29.2 251.98076, 78.11310,2438.3246, 473318644.141615, 62370573, 6, 1, 37.3, 0.0101, 1.008, 138.2473, 0.35, 13.1, 2014-12-31T17:22:56.9567, 922307.2, 252.01845, 78.13058, 136.5694, 0.337, 82.974, 97.34, 4556, 7452, 29.2 252.00894, 78.12177,2438.3271, 473318644.266613, 62370573, 7, 0, 5.8, 0.0204, 1.008, 138.3048, 0.35, 13.1, 2014-12-31T17:22:57.0817, 922690.3, 252.04660, 78.13925, 136.6293, 0.337, 82.983, 97.33, 4556, 7453, 29.0 252.00894, 78.12177,2438.3299, 473318644.266613, 62370573, 7, 1, 53.5, 0.0101, 1.008, 138.3019, 0.35, 13.1, 2014-12-31T17:22:57.0817, 922671.2, 252.04660, 78.13925, 136.6293, 0.337, 82.983, 97.33, 4556, 7454, 29.0 252.03717, 78.13043,2438.3314, 473318644.391613, 62370574, 0, 0, 21.6, 0.0204, 1.008, 138.3604, 0.35, 13.1, 2014-12-31T17:22:57.2067, 923061.3, 252.07479, 78.14792, 136.6892, 0.337, 82.993, 97.32, 4572, 7455, 29.5 252.03717, 78.13043,2438.3316, 473318644.391613, 62370574, 0, 1, 30.8, 0.0101, 1.008, 138.3602, 0.35, 13.1, 2014-12-31T17:22:57.2067, 923060.0, 252.07479, 78.14792, 136.6892, 0.337, 82.993, 97.32, 4572, 7456, 29.5 252.06562, 78.13909,2438.3121, 473318644.516613, 62370574, 1, 1, 53.4, 0.0101, 1.008, 138.4396, 0.35, 13.1, 2014-12-31T17:22:57.3317, 923590.2, 252.10302, 78.15659, 136.7492, 0.336, 83.002, 97.31, 4572, 7457, 28.8 252.09411, 78.14776,2438.3357, 473318644.641613, 62370574, 2, 0, 21.4, 0.0204, 1.008, 138.4761, 0.35, 13.1, 2014-12-31T17:22:57.4567, 923833.5, 252.13129, 78.16525, 136.8093, 0.336, 83.011, 97.30, 4572, 7458, 29.6 252.09411, 78.14776,2438.3358, 473318644.641613, 62370574, 2, 1, 30.1, 0.0101, 1.008, 138.4760, 0.35, 13.1, 2014-12-31T17:22:57.4567, 923832.7, 252.13129, 78.16525, 136.8093, 0.336, 83.011, 97.30, 4572, 7459, 29.6 252.12261, 78.15641,2438.2416, 473318644.766613, 62370574, 3, 0, 19.7, 0.0204, 1.008, 138.6302, 0.35, 13.1, 2014-12-31T17:22:57.5817, 924861.8, 252.15960, 78.17391, 136.8693, 0.335, 83.020, 97.29, 4572, 7460, 29.0 252.12261, 78.15641,2438.2418, 473318644.766613, 62370574, 3, 1, 28.9, 0.0101, 1.008, 138.6300, 0.35, 13.1, 2014-12-31T17:22:57.5817, 924860.2, 252.15960, 78.17391, 136.8693, 0.335, 83.020, 97.29, 4572, 7461, 29.0 252.15118, 78.16507,2438.2355, 473318644.891613, 62370574, 4, 0, 22.3, 0.0204, 1.008, 138.6964, 0.35, 13.3, 2014-12-31T17:22:57.7067, 925303.1, 252.18795, 78.18256, 136.9294, 0.335, 83.029, 97.28, 4572, 7462, 29.3 252.15118, 78.16507,2438.2357, 473318644.891613, 62370574, 4, 1, 31.4, 0.0101, 1.008, 138.6962, 0.35, 13.3, 2014-12-31T17:22:57.7067, 925302.0, 252.18795, 78.18256, 136.9294, 0.335, 83.029, 97.28, 4572, 7463, 29.3 252.17978, 78.17371,2438.1867, 473318645.016616, 62370574, 5, 0, 20.3, 0.0204, 1.008, 138.8053, 0.35, 13.1, 2014-12-31T17:22:57.8317, 926029.4, 252.21634, 78.19122, 136.9895, 0.334, 83.038, 97.27, 4572, 7464, 29.5 252.17978, 78.17371,2438.1870, 473318645.016616, 62370574, 5, 1, 29.6, 0.0101, 1.008, 138.8050, 0.35, 13.1, 2014-12-31T17:22:57.8317, 926027.7, 252.21634, 78.19122, 136.9895, 0.334, 83.038, 97.27, 4572, 7465, 29.5 252.20842, 78.18236,2438.1764, 473318645.141613, 62370574, 6, 0, 23.2, 0.0204, 1.008, 138.8757, 0.35, 13.1, 2014-12-31T17:22:57.9567, 926499.3, 252.24476, 78.19987, 137.0497, 0.334, 83.046, 97.26, 4572, 7466, 29.1 252.20842, 78.18236,2438.1766, 473318645.141613, 62370574, 6, 1, 49.3, 0.0101, 1.008, 138.8755, 0.35, 13.1, 2014-12-31T17:22:57.9567, 926498.1, 252.24476, 78.19987, 137.0497, 0.334, 83.046, 97.26, 4572, 7467, 29.1 252.23711, 78.19101,2438.1713, 473318645.266613, 62370574, 7, 0, 24.4, 0.0204, 1.008, 138.9410, 0.35, 13.0, 2014-12-31T17:22:58.0817, 926935.0, 252.27323, 78.20851, 137.1098, 0.333, 83.055, 97.25, 4572, 7468, 29.3 252.23711, 78.19101,2438.1714, 473318645.266613, 62370574, 7, 1, 36.8, 0.0101, 1.008, 138.9409, 0.35, 13.0, 2014-12-31T17:22:58.0817, 926934.1, 252.27323, 78.20851, 137.1098, 0.333, 83.055, 97.25, 4572, 7469, 29.3 252.26584, 78.19966,2438.1744, 473318645.391612, 62370575, 0, 0, 25.8, 0.0204, 1.008, 138.9981, 0.35, 13.1, 2014-12-31T17:22:58.2067, 927316.0, 252.30174, 78.21715, 137.1701, 0.333, 83.064, 97.24, 4588, 7470, 29.0 252.26584, 78.19966,2438.1746, 473318645.391612, 62370575, 0, 1, 37.8, 0.0101, 1.008, 138.9979, 0.35, 13.1, 2014-12-31T17:22:58.2067, 927314.8, 252.30174, 78.21715, 137.1701, 0.333, 83.064, 97.24, 4588, 7471, 29.0 252.29455, 78.20832,2438.2424, 473318645.516614, 62370575, 1, 0, 16.7, 0.0204, 1.008, 138.9904, 0.35, 13.1, 2014-12-31T17:22:58.3317, 927264.3, 252.33029, 78.22579, 137.2303, 0.332, 83.073, 97.23, 4588, 7472, 29.3 252.29455, 78.20832,2438.2437, 473318645.516614, 62370575, 1, 1, 43.3, 0.0101, 1.008, 138.9891, 0.35, 13.1, 2014-12-31T17:22:58.3317, 927255.6, 252.33029, 78.22579, 137.2303, 0.332, 83.073, 97.23, 4588, 7473, 29.3 252.32330, 78.21698,2438.3299, 473318645.641613, 62370575, 2, 0, 23.8, 0.0204, 1.008, 138.9632, 0.35, 13.1, 2014-12-31T17:22:58.4567, 927082.8, 252.35887, 78.23443, 137.2906, 0.332, 83.082, 97.22, 4588, 7474, 29.5 252.32330, 78.21698,2438.3301, 473318645.641613, 62370575, 2, 1, 33.9, 0.0101, 1.008, 138.9630, 0.35, 13.1, 2014-12-31T17:22:58.4567, 927081.6, 252.35887, 78.23443, 137.2906, 0.332, 83.082, 97.22, 4588, 7475, 29.5 252.35207, 78.22563,2438.3546, 473318645.766613, 62370575, 3, 0, 25.1, 0.0204, 1.008, 138.9988, 0.35, 13.1, 2014-12-31T17:22:58.5817, 927320.5, 252.38750, 78.24306, 137.3509, 0.331, 83.091, 97.21, 4588, 7476, 29.5 252.35207, 78.22563,2438.3547, 473318645.766613, 62370575, 3, 1, 37.1, 0.0101, 1.008, 138.9986, 0.35, 13.1, 2014-12-31T17:22:58.5817, 927319.3, 252.38750, 78.24306, 137.3509, 0.331, 83.091, 97.21, 4588, 7477, 29.5 252.38086, 78.23427,2438.2991, 473318645.891614, 62370575, 4, 1, 9.8, 0.0101, 1.008, 139.1146, 0.35, 13.3, 2014-12-31T17:22:58.7067, 928093.1, 252.41617, 78.25169, 137.4113, 0.330, 83.101, 97.20, 4588, 7478, 29.6 252.40970, 78.24290,2438.2775, 473318646.016614, 62370575, 5, 0, 20.0, 0.0204, 1.008, 139.1966, 0.35, 13.1, 2014-12-31T17:22:58.8317, 928639.9, 252.44488, 78.26032, 137.4716, 0.330, 83.110, 97.19, 4588, 7479, 29.1 252.40970, 78.24290,2438.2778, 473318646.016614, 62370575, 5, 1, 29.3, 0.0101, 1.008, 139.1963, 0.35, 13.1, 2014-12-31T17:22:58.8317, 928638.1, 252.44488, 78.26032, 137.4716, 0.330, 83.110, 97.19, 4588, 7480, 29.1 252.43859, 78.25154,2438.2628, 473318646.141613, 62370575, 6, 0, 23.5, 0.0204, 1.008, 139.2717, 0.34, 13.1, 2014-12-31T17:22:58.9567, 929141.1, 252.47362, 78.26894, 137.5321, 0.329, 83.119, 97.18, 4588, 7481, 29.3 252.43859, 78.25154,2438.2630, 473318646.141613, 62370575, 6, 1, 34.7, 0.0101, 1.008, 139.2715, 0.34, 13.1, 2014-12-31T17:22:58.9567, 929140.1, 252.47362, 78.26894, 137.5321, 0.329, 83.119, 97.18, 4588, 7482, 29.3 252.46751, 78.26017,2438.2499, 473318646.266613, 62370575, 7, 0, 27.0, 0.0204, 1.008, 139.3451, 0.34, 13.1, 2014-12-31T17:22:59.0817, 929630.6, 252.50241, 78.27756, 137.5925, 0.329, 83.128, 97.17, 4588, 7483, 29.3 252.46751, 78.26017,2438.2500, 473318646.266613, 62370575, 7, 1, 34.6, 0.0101, 1.008, 139.3450, 0.34, 13.1, 2014-12-31T17:22:59.0817, 929630.0, 252.50241, 78.27756, 137.5925, 0.329, 83.128, 97.17, 4588, 7484, 29.3 252.49648, 78.26880,2438.2523, 473318646.391614, 62370576, 0, 0, 21.8, 0.0204, 1.008, 139.4031, 0.34, 13.3, 2014-12-31T17:22:59.2067, 930017.9, 252.53124, 78.28618, 137.6530, 0.328, 83.137, 97.16, 4604, 7485, 29.1 252.49648, 78.26880,2438.2524, 473318646.391614, 62370576, 0, 1, 30.2, 0.0101, 1.008, 139.4030, 0.34, 13.3, 2014-12-31T17:22:59.2067, 930017.2, 252.53124, 78.28618, 137.6530, 0.328, 83.137, 97.16, 4604, 7486, 29.1 252.52531, 78.27740,2438.2448, 473318646.516617, 62370576, 1, 0, 24.0, 0.0204, 1.008, 139.4712, 0.34, 13.1, 2014-12-31T17:22:59.3317, 930472.0, 252.56011, 78.29479, 137.7135, 0.328, 83.147, 97.15, 4604, 7487, 28.8 252.52531, 78.27740,2438.2450, 473318646.516617, 62370576, 1, 1, 36.4, 0.0101, 1.008, 139.4709, 0.34, 13.1, 2014-12-31T17:22:59.3317, 930470.3, 252.56011, 78.29479, 137.7135, 0.328, 83.147, 97.15, 4604, 7488, 28.8 252.55417, 78.28600,2438.2335, 473318646.641613, 62370576, 2, 0, 20.6, 0.0204, 1.008, 139.5430, 0.34, 13.1, 2014-12-31T17:22:59.4567, 930951.0, 252.58902, 78.30340, 137.7741, 0.328, 83.156, 97.14, 4604, 7489, 29.2 252.55417, 78.28600,2438.2337, 473318646.641613, 62370576, 2, 1, 29.6, 0.0101, 1.008, 139.5428, 0.34, 13.1, 2014-12-31T17:22:59.4567, 930950.0, 252.58902, 78.30340, 137.7741, 0.328, 83.156, 97.14, 4604, 7490, 29.2 252.58308, 78.29460,2438.2457, 473318646.766611, 62370576, 3, 0, 24.4, 0.0204, 1.008, 139.5914, 0.34, 13.1, 2014-12-31T17:22:59.5817, 931274.1, 252.61797, 78.31201, 137.8347, 0.328, 83.166, 97.13, 4604, 7491, 29.2 252.58308, 78.29460,2438.2458, 473318646.766611, 62370576, 3, 1, 36.5, 0.0101, 1.008, 139.5913, 0.34, 13.1, 2014-12-31T17:22:59.5817, 931273.1, 252.61797, 78.31201, 137.8347, 0.328, 83.166, 97.13, 4604, 7492, 29.2 252.61202, 78.30320,2438.2364, 473318646.891614, 62370576, 4, 0, 19.9, 0.0204, 1.008, 139.6613, 0.34, 13.1, 2014-12-31T17:22:59.7067, 931740.4, 252.64696, 78.32062, 137.8953, 0.328, 83.176, 97.12, 4604, 7493, 29.0 252.61202, 78.30320,2438.2366, 473318646.891614, 62370576, 4, 1, 28.5, 0.0101, 1.008, 139.6611, 0.34, 13.1, 2014-12-31T17:22:59.7067, 931738.9, 252.64696, 78.32062, 137.8953, 0.328, 83.176, 97.12, 4604, 7494, 29.0 252.64101, 78.31179,2438.2430, 473318647.016613, 62370576, 5, 0, 23.1, 0.0204, 1.008, 139.7153, 0.34, 13.1, 2014-12-31T17:22:59.8317, 932100.9, 252.67599, 78.32922, 137.9559, 0.328, 83.186, 97.11, 4604, 7495, 29.6 252.64101, 78.31179,2438.2430, 473318647.016613, 62370576, 5, 1, 48.4, 0.0101, 1.008, 139.7153, 0.34, 13.1, 2014-12-31T17:22:59.8317, 932100.8, 252.67599, 78.32922, 137.9559, 0.328, 83.186, 97.11, 4604, 7496, 29.6 252.67004, 78.32038,2438.2483, 473318647.141611, 62370576, 6, 0, 21.1, 0.0204, 1.008, 139.7708, 0.34, 13.1, 2014-12-31T17:22:59.9567, 932470.7, 252.70507, 78.33781, 138.0166, 0.328, 83.196, 97.10, 4604, 7497, 28.9 252.67004, 78.32038,2438.2484, 473318647.141611, 62370576, 6, 1, 30.5, 0.0101, 1.008, 139.7706, 0.34, 13.1, 2014-12-31T17:22:59.9567, 932469.6, 252.70507, 78.33781, 138.0166, 0.328, 83.196, 97.10, 4604, 7498, 28.9 252.69911, 78.32896,2438.2453, 473318647.266612, 62370576, 7, 0, 21.1, 0.0204, 1.008, 139.8344, 0.34, 13.1, 2014-12-31T17:23:00.0817, 932895.3, 252.73418, 78.34641, 138.0773, 0.328, 83.205, 97.09, 4604, 7499, 29.7 252.69911, 78.32896,2438.2455, 473318647.266612, 62370576, 7, 1, 29.7, 0.0101, 1.008, 139.8343, 0.34, 13.1, 2014-12-31T17:23:00.0817, 932894.3, 252.73418, 78.34641, 138.0773, 0.328, 83.205, 97.09, 4604, 7500, 29.7 252.72821, 78.33754,2438.2372, 473318647.391614, 62370577, 0, 0, 21.8, 0.0204, 1.008, 139.9034, 0.34, 13.1, 2014-12-31T17:23:00.2067, 933355.2, 252.76334, 78.35500, 138.1381, 0.328, 83.215, 97.08, 4620, 7501, 29.1 252.72821, 78.33754,2438.2373, 473318647.391614, 62370577, 0, 1, 30.5, 0.0101, 1.008, 139.9032, 0.34, 13.1, 2014-12-31T17:23:00.2067, 933354.2, 252.76334, 78.35500, 138.1381, 0.328, 83.215, 97.08, 4620, 7502, 29.1 252.75658, 78.34605,2438.2282, 473318647.516615, 62370577, 1, 0, 18.7, 0.0204, 1.008, 139.9732, 0.35, 13.1, 2014-12-31T17:23:00.3317, 933820.9, 252.79253, 78.36358, 138.1989, 0.330, 83.228, 97.07, 4620, 7503, 29.0 252.75658, 78.34605,2438.2284, 473318647.516615, 62370577, 1, 1, 27.3, 0.0101, 1.008, 139.9730, 0.35, 13.1, 2014-12-31T17:23:00.3317, 933819.7, 252.79253, 78.36358, 138.1989, 0.330, 83.228, 97.07, 4620, 7504, 29.0 252.78499, 78.35456,2438.2170, 473318647.641613, 62370577, 2, 0, 24.9, 0.0204, 1.008, 140.0452, 0.35, 13.1, 2014-12-31T17:23:00.4567, 934301.6, 252.82177, 78.37217, 138.2597, 0.333, 83.241, 97.06, 4620, 7505, 29.6 252.78499, 78.35456,2438.2171, 473318647.641613, 62370577, 2, 1, 32.8, 0.0101, 1.008, 140.0451, 0.35, 13.1, 2014-12-31T17:23:00.4567, 934300.8, 252.82177, 78.37217, 138.2597, 0.333, 83.241, 97.06, 4620, 7506, 29.6 252.81343, 78.36307,2438.2014, 473318647.766613, 62370577, 3, 0, 23.6, 0.0204, 1.008, 140.1217, 0.35, 13.3, 2014-12-31T17:23:00.5817, 934811.9, 252.85105, 78.38075, 138.3206, 0.335, 83.253, 97.05, 4620, 7507, 28.9 252.81343, 78.36307,2438.2015, 473318647.766613, 62370577, 3, 1, 31.6, 0.0101, 1.008, 140.1216, 0.35, 13.3, 2014-12-31T17:23:00.5817, 934811.1, 252.85105, 78.38075, 138.3206, 0.335, 83.253, 97.05, 4620, 7508, 28.9 252.84192, 78.37157,2438.2009, 473318647.891614, 62370577, 4, 0, 22.8, 0.0204, 1.008, 140.1831, 0.35, 13.1, 2014-12-31T17:23:00.7067, 935221.4, 252.88036, 78.38932, 138.3814, 0.337, 83.266, 97.04, 4620, 7509, 29.5 252.84192, 78.37157,2438.2011, 473318647.891614, 62370577, 4, 1, 31.7, 0.0101, 1.008, 140.1829, 0.35, 13.1, 2014-12-31T17:23:00.7067, 935220.4, 252.88036, 78.38932, 138.3814, 0.337, 83.266, 97.04, 4620, 7510, 29.5 252.87044, 78.38007,2438.1789, 473318648.016612, 62370577, 5, 0, 19.1, 0.0204, 1.008, 140.2661, 0.36, 13.3, 2014-12-31T17:23:00.8317, 935775.2, 252.90973, 78.39790, 138.4424, 0.339, 83.278, 97.03, 4620, 7511, 29.4 252.87044, 78.38007,2438.1791, 473318648.016612, 62370577, 5, 1, 27.8, 0.0101, 1.008, 140.2659, 0.36, 13.3, 2014-12-31T17:23:00.8317, 935773.7, 252.90973, 78.39790, 138.4424, 0.339, 83.278, 97.03, 4620, 7512, 29.4 252.89901, 78.38857,2438.1859, 473318648.141616, 62370577, 6, 0, 21.2, 0.0204, 1.008, 140.3200, 0.36, 13.1, 2014-12-31T17:23:00.9567, 936135.1, 252.93913, 78.40647, 138.5033, 0.341, 83.291, 97.02, 4620, 7513, 29.0 252.89901, 78.38857,2438.1860, 473318648.141616, 62370577, 6, 1, 30.2, 0.0101, 1.008, 140.3199, 0.36, 13.1, 2014-12-31T17:23:00.9567, 936134.1, 252.93913, 78.40647, 138.5033, 0.341, 83.291, 97.02, 4620, 7514, 29.0 252.92761, 78.39707,2438.1795, 473318648.266614, 62370577, 7, 0, 17.0, 0.0204, 1.008, 140.3875, 0.36, 13.1, 2014-12-31T17:23:01.0817, 936585.2, 252.96857, 78.41504, 138.5643, 0.343, 83.304, 97.01, 4620, 7515, 29.1 252.92761, 78.39707,2438.1797, 473318648.266614, 62370577, 7, 1, 25.6, 0.0101, 1.008, 140.3873, 0.36, 13.1, 2014-12-31T17:23:01.0817, 936583.6, 252.96857, 78.41504, 138.5643, 0.343, 83.304, 97.01, 4620, 7516, 29.1 252.95626, 78.40556,2438.1557, 473318648.391616, 62370578, 0, 1, 9.9, 0.0101, 1.008, 140.4723, 0.36, 13.1, 2014-12-31T17:23:01.2067, 937150.9, 252.99806, 78.42360, 138.6253, 0.345, 83.316, 97.00, 4637, 7517, 29.3 252.98574, 78.41415,2438.1577, 473318648.516613, 62370578, 1, 0, 30.4, 0.0204, 1.008, 140.5313, 0.36, 13.1, 2014-12-31T17:23:01.3317, 937544.6, 253.02758, 78.43216, 138.6864, 0.345, 83.326, 96.99, 4637, 7518, 29.3 252.98574, 78.41415,2438.1580, 473318648.516613, 62370578, 1, 1, 40.5, 0.0101, 1.008, 140.5310, 0.36, 13.1, 2014-12-31T17:23:01.3317, 937542.6, 253.02758, 78.43216, 138.6864, 0.345, 83.326, 96.99, 4637, 7519, 29.3 253.01526, 78.42273,2438.1520, 473318648.641614, 62370578, 2, 0, 28.9, 0.0204, 1.008, 140.5981, 0.36, 13.1, 2014-12-31T17:23:01.4567, 937990.4, 253.05715, 78.44072, 138.7475, 0.344, 83.335, 96.98, 4637, 7520, 29.2 253.01526, 78.42273,2438.1521, 473318648.641614, 62370578, 2, 1, 37.8, 0.0101, 1.008, 140.5980, 0.36, 13.1, 2014-12-31T17:23:01.4567, 937989.5, 253.05715, 78.44072, 138.7475, 0.344, 83.335, 96.98, 4637, 7521, 29.2 253.04482, 78.43132,2438.1570, 473318648.766614, 62370578, 3, 0, 24.1, 0.0204, 1.008, 140.6542, 0.36, 13.1, 2014-12-31T17:23:01.5817, 938364.6, 253.08676, 78.44927, 138.8086, 0.344, 83.345, 96.98, 4637, 7522, 29.3 253.04482, 78.43132,2438.1571, 473318648.766614, 62370578, 3, 1, 34.4, 0.0101, 1.008, 140.6541, 0.36, 13.1, 2014-12-31T17:23:01.5817, 938364.0, 253.08676, 78.44927, 138.8086, 0.344, 83.345, 96.98, 4637, 7523, 29.3 253.07444, 78.43990,2438.1749, 473318648.891613, 62370578, 4, 0, 27.0, 0.0204, 1.008, 140.6975, 0.36, 13.1, 2014-12-31T17:23:01.7067, 938653.5, 253.11642, 78.45782, 138.8697, 0.343, 83.354, 96.97, 4637, 7524, 29.3 253.07444, 78.43990,2438.1749, 473318648.891613, 62370578, 4, 1, 45.6, 0.0101, 1.008, 140.6975, 0.36, 13.1, 2014-12-31T17:23:01.7067, 938653.3, 253.11642, 78.45782, 138.8697, 0.343, 83.354, 96.97, 4637, 7525, 29.3 253.10409, 78.44848,2438.1974, 473318649.016613, 62370578, 5, 0, 22.7, 0.0204, 1.008, 140.7362, 0.36, 13.1, 2014-12-31T17:23:01.8317, 938911.4, 253.14611, 78.46636, 138.9309, 0.342, 83.363, 96.96, 4637, 7526, 28.9 253.10409, 78.44848,2438.1975, 473318649.016613, 62370578, 5, 1, 31.3, 0.0101, 1.008, 140.7360, 0.36, 13.1, 2014-12-31T17:23:01.8317, 938910.4, 253.14611, 78.46636, 138.9309, 0.342, 83.363, 96.96, 4637, 7527, 28.9 253.13378, 78.45705,2438.2081, 473318649.141613, 62370578, 6, 0, 23.3, 0.0204, 1.008, 140.7867, 0.36, 13.1, 2014-12-31T17:23:01.9567, 939248.5, 253.17585, 78.47491, 138.9921, 0.342, 83.373, 96.95, 4637, 7528, 29.3 253.13378, 78.45705,2438.2083, 473318649.141613, 62370578, 6, 1, 32.2, 0.0101, 1.008, 140.7865, 0.36, 13.1, 2014-12-31T17:23:01.9567, 939247.2, 253.17585, 78.47491, 138.9921, 0.342, 83.373, 96.95, 4637, 7529, 29.3 253.16351, 78.46562,2438.1952, 473318649.266613, 62370578, 7, 0, 20.6, 0.0204, 1.008, 140.8608, 0.36, 13.1, 2014-12-31T17:23:02.0817, 939742.8, 253.20563, 78.48345, 139.0534, 0.341, 83.382, 96.94, 4637, 7530, 29.5 253.16351, 78.46562,2438.1954, 473318649.266613, 62370578, 7, 1, 29.7, 0.0101, 1.008, 140.8606, 0.36, 13.1, 2014-12-31T17:23:02.0817, 939741.5, 253.20563, 78.48345, 139.0534, 0.341, 83.382, 96.94, 4637, 7531, 29.5 253.19328, 78.47419,2438.1785, 473318649.391616, 62370579, 0, 0, 25.0, 0.0204, 1.008, 140.9388, 0.36, 13.1, 2014-12-31T17:23:02.2067, 940263.1, 253.23545, 78.49198, 139.1147, 0.341, 83.391, 96.93, 4653, 7532, 29.7 253.19328, 78.47419,2438.1786, 473318649.391616, 62370579, 0, 1, 33.3, 0.0101, 1.008, 140.9387, 0.36, 13.1, 2014-12-31T17:23:02.2067, 940262.3, 253.23545, 78.49198, 139.1147, 0.341, 83.391, 96.93, 4653, 7533, 29.7 253.22312, 78.48274,2438.1803, 473318649.516613, 62370579, 1, 0, 22.3, 0.0204, 1.008, 140.9983, 0.36, 13.1, 2014-12-31T17:23:02.3317, 940660.0, 253.26531, 78.50052, 139.1760, 0.340, 83.401, 96.92, 4653, 7534, 28.9 253.22312, 78.48274,2438.1805, 473318649.516613, 62370579, 1, 1, 31.2, 0.0101, 1.008, 140.9981, 0.36, 13.1, 2014-12-31T17:23:02.3317, 940658.9, 253.26531, 78.50052, 139.1760, 0.340, 83.401, 96.92, 4653, 7535, 28.9 253.25300, 78.49130,2438.1852, 473318649.641613, 62370579, 2, 0, 24.0, 0.0204, 1.008, 141.0548, 0.36, 13.1, 2014-12-31T17:23:02.4567, 941037.0, 253.29521, 78.50905, 139.2374, 0.339, 83.410, 96.91, 4653, 7536, 29.0 253.25300, 78.49130,2438.1853, 473318649.641613, 62370579, 2, 1, 33.2, 0.0101, 1.008, 141.0546, 0.36, 13.1, 2014-12-31T17:23:02.4567, 941035.9, 253.29521, 78.50905, 139.2374, 0.339, 83.410, 96.91, 4653, 7537, 29.0 253.28291, 78.49985,2438.1735, 473318649.766613, 62370579, 3, 1, 7.2, 0.0101, 1.008, 141.1279, 0.36, 13.1, 2014-12-31T17:23:02.5817, 941524.5, 253.32516, 78.51757, 139.2987, 0.339, 83.420, 96.90, 4653, 7538, 29.0 253.31288, 78.50840,2438.1708, 473318649.891614, 62370579, 4, 0, 21.7, 0.0204, 1.008, 141.1919, 0.36, 13.1, 2014-12-31T17:23:02.7067, 941951.8, 253.35515, 78.52609, 139.3602, 0.338, 83.429, 96.89, 4653, 7539, 29.4 253.31288, 78.50840,2438.1709, 473318649.891614, 62370579, 4, 1, 30.5, 0.0101, 1.008, 141.1919, 0.36, 13.1, 2014-12-31T17:23:02.7067, 941951.3, 253.35515, 78.52609, 139.3602, 0.338, 83.429, 96.89, 4653, 7540, 29.4 253.34288, 78.51694,2438.1662, 473318650.016615, 62370579, 5, 0, 24.6, 0.0204, 1.008, 141.2580, 0.35, 13.1, 2014-12-31T17:23:02.8317, 942392.7, 253.38519, 78.53461, 139.4216, 0.338, 83.438, 96.88, 4653, 7541, 28.9 253.34288, 78.51694,2438.1663, 473318650.016615, 62370579, 5, 1, 47.5, 0.0101, 1.008, 141.2579, 0.35, 13.1, 2014-12-31T17:23:02.8317, 942391.7, 253.38519, 78.53461, 139.4216, 0.338, 83.438, 96.88, 4653, 7542, 28.9 253.37293, 78.52548,2438.1513, 473318650.141613, 62370579, 6, 0, 26.2, 0.0204, 1.008, 141.3344, 0.35, 13.1, 2014-12-31T17:23:02.9567, 942902.4, 253.41526, 78.54313, 139.4831, 0.337, 83.448, 96.87, 4653, 7543, 28.8 253.37293, 78.52548,2438.1514, 473318650.141613, 62370579, 6, 1, 38.5, 0.0101, 1.008, 141.3343, 0.35, 13.1, 2014-12-31T17:23:02.9567, 942901.6, 253.41526, 78.54313, 139.4831, 0.337, 83.448, 96.87, 4653, 7544, 28.8 253.40302, 78.53401,2438.1470, 473318650.266612, 62370579, 7, 0, 22.4, 0.0204, 1.008, 141.4002, 0.35, 13.1, 2014-12-31T17:23:03.0817, 943341.5, 253.44538, 78.55164, 139.5446, 0.337, 83.457, 96.86, 4653, 7545, 29.1 253.40302, 78.53401,2438.1471, 473318650.266612, 62370579, 7, 1, 30.4, 0.0101, 1.008, 141.4001, 0.35, 13.1, 2014-12-31T17:23:03.0817, 943340.9, 253.44538, 78.55164, 139.5446, 0.337, 83.457, 96.86, 4653, 7546, 29.1 253.43315, 78.54255,2438.1379, 473318650.391614, 62370580, 0, 0, 19.9, 0.0204, 1.008, 141.4709, 0.35, 13.3, 2014-12-31T17:23:03.2067, 943812.9, 253.47554, 78.56015, 139.6062, 0.336, 83.466, 96.85, 4670, 7547, 29.0 253.43315, 78.54255,2438.1381, 473318650.391614, 62370580, 0, 1, 28.2, 0.0101, 1.008, 141.4707, 0.35, 13.3, 2014-12-31T17:23:03.2067, 943811.4, 253.47554, 78.56015, 139.6062, 0.336, 83.466, 96.85, 4670, 7548, 29.0 253.46339, 78.55105,2438.1241, 473318650.516614, 62370580, 1, 0, 20.0, 0.0204, 1.008, 141.5463, 0.35, 13.1, 2014-12-31T17:23:03.3317, 944315.8, 253.50574, 78.56865, 139.6678, 0.336, 83.476, 96.84, 4670, 7549, 29.1 253.46339, 78.55105,2438.1243, 473318650.516614, 62370580, 1, 1, 29.0, 0.0101, 1.008, 141.5461, 0.35, 13.1, 2014-12-31T17:23:03.3317, 944314.3, 253.50574, 78.56865, 139.6678, 0.336, 83.476, 96.84, 4670, 7550, 29.1 253.49368, 78.55954,2438.1204, 473318650.641614, 62370580, 2, 0, 19.2, 0.0204, 1.008, 141.6116, 0.35, 13.1, 2014-12-31T17:23:03.4567, 944751.6, 253.53599, 78.57715, 139.7294, 0.336, 83.485, 96.83, 4670, 7551, 29.3 253.49368, 78.55954,2438.1206, 473318650.641614, 62370580, 2, 1, 28.1, 0.0101, 1.008, 141.6113, 0.35, 13.1, 2014-12-31T17:23:03.4567, 944749.8, 253.53599, 78.57715, 139.7294, 0.336, 83.485, 96.83, 4670, 7552, 29.3 253.52401, 78.56803,2438.1098, 473318650.766614, 62370580, 3, 0, 17.5, 0.0204, 1.008, 141.6838, 0.35, 13.1, 2014-12-31T17:23:03.5817, 945233.4, 253.56628, 78.58565, 139.7910, 0.336, 83.495, 96.82, 4670, 7553, 29.5 253.52401, 78.56803,2438.1100, 473318650.766614, 62370580, 3, 1, 27.3, 0.0101, 1.008, 141.6836, 0.35, 13.1, 2014-12-31T17:23:03.5817, 945231.9, 253.56628, 78.58565, 139.7910, 0.336, 83.495, 96.82, 4670, 7554, 29.5 253.55439, 78.57652,2438.0996, 473318650.891614, 62370580, 4, 0, 18.2, 0.0204, 1.008, 141.7557, 0.35, 13.1, 2014-12-31T17:23:03.7067, 945713.0, 253.59661, 78.59415, 139.8527, 0.336, 83.504, 96.81, 4670, 7555, 29.4 253.55439, 78.57652,2438.0998, 473318650.891614, 62370580, 4, 1, 27.2, 0.0101, 1.008, 141.7555, 0.35, 13.1, 2014-12-31T17:23:03.7067, 945711.7, 253.59661, 78.59415, 139.8527, 0.336, 83.504, 96.81, 4670, 7556, 29.4 253.58481, 78.58500,2438.0983, 473318651.016612, 62370580, 5, 0, 21.2, 0.0204, 1.008, 141.8187, 0.35, 13.1, 2014-12-31T17:23:03.8317, 946133.0, 253.62699, 78.60264, 139.9144, 0.335, 83.514, 96.80, 4670, 7557, 28.9 253.58481, 78.58500,2438.0985, 473318651.016612, 62370580, 5, 1, 30.0, 0.0101, 1.008, 141.8186, 0.35, 13.1, 2014-12-31T17:23:03.8317, 946132.3, 253.62699, 78.60264, 139.9144, 0.335, 83.514, 96.80, 4670, 7558, 28.9 253.61527, 78.59349,2438.0914, 473318651.141613, 62370580, 6, 0, 19.2, 0.0204, 1.008, 141.8874, 0.35, 13.1, 2014-12-31T17:23:03.9567, 946591.6, 253.65741, 78.61112, 139.9762, 0.335, 83.523, 96.79, 4670, 7559, 29.3 253.61527, 78.59349,2438.0916, 473318651.141613, 62370580, 6, 1, 27.7, 0.0101, 1.008, 141.8871, 0.35, 13.1, 2014-12-31T17:23:03.9567, 946589.8, 253.65741, 78.61112, 139.9762, 0.335, 83.523, 96.79, 4670, 7560, 29.3 253.64577, 78.60196,2438.0771, 473318651.266614, 62370580, 7, 0, 22.1, 0.0204, 1.008, 141.9635, 0.35, 13.1, 2014-12-31T17:23:04.0817, 947099.2, 253.68787, 78.61961, 140.0380, 0.335, 83.533, 96.78, 4670, 7561, 29.1 253.64577, 78.60196,2438.0772, 473318651.266614, 62370580, 7, 1, 31.0, 0.0101, 1.008, 141.9633, 0.35, 13.1, 2014-12-31T17:23:04.0817, 947098.1, 253.68787, 78.61961, 140.0380, 0.335, 83.533, 96.78, 4670, 7562, 29.1 253.67632, 78.61044,2438.0785, 473318651.391615, 62370581, 0, 0, 20.4, 0.0204, 1.008, 142.0239, 0.35, 13.1, 2014-12-31T17:23:04.2067, 947502.3, 253.71838, 78.62809, 140.0998, 0.335, 83.542, 96.77, 4686, 7563, 29.3 253.67632, 78.61044,2438.0786, 473318651.391615, 62370581, 0, 1, 29.7, 0.0101, 1.008, 142.0237, 0.35, 13.1, 2014-12-31T17:23:04.2067, 947501.0, 253.71838, 78.62809, 140.0998, 0.335, 83.542, 96.77, 4686, 7564, 29.3 253.70707, 78.61891,2438.0671, 473318651.516615, 62370581, 1, 0, 22.8, 0.0204, 1.008, 142.0971, 0.35, 13.1, 2014-12-31T17:23:04.3317, 947990.6, 253.74893, 78.63656, 140.1617, 0.334, 83.551, 96.76, 4686, 7565, 29.0 253.70707, 78.61891,2438.0672, 473318651.516615, 62370581, 1, 1, 31.0, 0.0101, 1.008, 142.0970, 0.35, 13.1, 2014-12-31T17:23:04.3317, 947989.7, 253.74893, 78.63656, 140.1617, 0.334, 83.551, 96.76, 4686, 7566, 29.0 253.73786, 78.62737,2438.0503, 473318651.641614, 62370581, 2, 0, 28.2, 0.0204, 1.008, 142.1758, 0.35, 13.5, 2014-12-31T17:23:04.4567, 948515.6, 253.77952, 78.64504, 140.2235, 0.334, 83.560, 96.75, 4686, 7567, 29.2 253.73786, 78.62737,2438.0504, 473318651.641614, 62370581, 2, 1, 38.8, 0.0101, 1.008, 142.1757, 0.35, 13.5, 2014-12-31T17:23:04.4567, 948514.6, 253.77952, 78.64504, 140.2235, 0.334, 83.560, 96.75, 4686, 7568, 29.2 253.76871, 78.63584,2438.0547, 473318651.766630, 62370581, 3, 0, 23.9, 0.0204, 1.008, 142.2333, 0.35, 12.8, 2014-12-31T17:23:04.5817, 948899.0, 253.81016, 78.65351, 140.2855, 0.334, 83.569, 96.74, 4686, 7569, 29.0 253.76871, 78.63584,2438.0548, 473318651.766630, 62370581, 3, 1, 32.2, 0.0101, 1.008, 142.2332, 0.35, 12.8, 2014-12-31T17:23:04.5817, 948898.5, 253.81016, 78.65351, 140.2855, 0.334, 83.569, 96.74, 4686, 7570, 29.0 253.79959, 78.64430,2438.0470, 473318651.891606, 62370581, 4, 0, 21.4, 0.0204, 1.008, 142.3030, 0.35, 12.7, 2014-12-31T17:23:04.7067, 949363.9, 253.84083, 78.66197, 140.3474, 0.333, 83.578, 96.73, 4686, 7571, 27.3 253.79959, 78.64430,2438.0471, 473318651.891606, 62370581, 4, 1, 30.6, 0.0101, 1.008, 142.3028, 0.35, 12.7, 2014-12-31T17:23:04.7067, 949363.0, 253.84083, 78.66197, 140.3474, 0.333, 83.578, 96.73, 4686, 7572, 27.3 253.83052, 78.65276,2438.0401, 473318652.016605, 62370581, 5, 0, 19.1, 0.0204, 1.008, 142.3718, 0.35, 13.1, 2014-12-31T17:23:04.8317, 949823.1, 253.87156, 78.67043, 140.4094, 0.333, 83.587, 96.72, 4686, 7573, 26.4 253.83052, 78.65276,2438.0408, 473318652.016605, 62370581, 5, 1, 31.9, 0.0101, 1.008, 142.3712, 0.35, 13.1, 2014-12-31T17:23:04.8317, 949818.9, 253.87156, 78.67043, 140.4094, 0.333, 83.587, 96.72, 4686, 7574, 26.4 253.86149, 78.66121,2438.0254, 473318652.141614, 62370581, 6, 0, 18.1, 0.0204, 1.008, 142.4485, 0.35, 13.1, 2014-12-31T17:23:04.9567, 950335.1, 253.90233, 78.67889, 140.4714, 0.332, 83.596, 96.71, 4686, 7575, 29.2 253.86149, 78.66121,2438.0257, 473318652.141614, 62370581, 6, 1, 27.8, 0.0101, 1.008, 142.4483, 0.35, 13.1, 2014-12-31T17:23:04.9567, 950333.5, 253.90233, 78.67889, 140.4714, 0.332, 83.596, 96.71, 4686, 7576, 29.2 253.89251, 78.66966,2438.0229, 473318652.266615, 62370581, 7, 0, 23.0, 0.0204, 1.008, 142.5131, 0.35, 13.1, 2014-12-31T17:23:05.0817, 950766.0, 253.93314, 78.68735, 140.5335, 0.332, 83.605, 96.70, 4686, 7577, 29.1 253.89251, 78.66966,2438.0231, 473318652.266615, 62370581, 7, 1, 32.2, 0.0101, 1.008, 142.5129, 0.35, 13.1, 2014-12-31T17:23:05.0817, 950764.8, 253.93314, 78.68735, 140.5335, 0.332, 83.605, 96.70, 4686, 7578, 29.1 253.92357, 78.67811,2438.0374, 473318652.391615, 62370582, 0, 0, 23.2, 0.0204, 1.008, 142.5606, 0.35, 13.4, 2014-12-31T17:23:05.2067, 951083.0, 253.96400, 78.69580, 140.5956, 0.332, 83.614, 96.69, 4703, 7579, 29.2 253.92357, 78.67811,2438.0375, 473318652.391615, 62370582, 0, 1, 31.1, 0.0101, 1.008, 142.5606, 0.35, 13.4, 2014-12-31T17:23:05.2067, 951082.8, 253.96400, 78.69580, 140.5956, 0.332, 83.614, 96.69, 4703, 7580, 29.2 253.95460, 78.68657,2438.0417, 473318652.516616, 62370582, 1, 1, 7.3, 0.0101, 1.008, 142.6185, 0.35, 12.4, 2014-12-31T17:23:05.3317, 951468.7, 253.99490, 78.70425, 140.6577, 0.331, 83.624, 96.68, 4703, 7581, 24.2 253.98567, 78.69502,2438.0320, 473318652.641606, 62370582, 2, 1, 23.0, 0.0101, 1.008, 142.6904, 0.35, 13.1, 2014-12-31T17:23:05.4567, 951948.4, 254.02584, 78.71269, 140.7198, 0.331, 83.633, 96.67, 4703, 7582, 26.5 254.01678, 78.70347,2438.0226, 473318652.766612, 62370582, 3, 0, 21.3, 0.0204, 1.008, 142.7619, 0.35, 13.1, 2014-12-31T17:23:05.5817, 952425.8, 254.05683, 78.72113, 140.7820, 0.330, 83.642, 96.66, 4703, 7583, 28.8 254.01678, 78.70347,2438.0228, 473318652.766612, 62370582, 3, 1, 31.0, 0.0101, 1.008, 142.7617, 0.35, 13.1, 2014-12-31T17:23:05.5817, 952424.4, 254.05683, 78.72113, 140.7820, 0.330, 83.642, 96.66, 4703, 7584, 28.8 254.04794, 78.71192,2438.0314, 473318652.891614, 62370582, 4, 0, 20.9, 0.0204, 1.008, 142.8154, 0.35, 13.1, 2014-12-31T17:23:05.7067, 952782.3, 254.08786, 78.72957, 140.8442, 0.329, 83.651, 96.65, 4703, 7585, 29.1 254.04794, 78.71192,2438.0316, 473318652.891614, 62370582, 4, 1, 29.7, 0.0101, 1.008, 142.8151, 0.35, 13.1, 2014-12-31T17:23:05.7067, 952780.9, 254.08786, 78.72957, 140.8442, 0.329, 83.651, 96.65, 4703, 7586, 29.1 254.07914, 78.72036,2438.0157, 473318653.016614, 62370582, 5, 0, 20.8, 0.0204, 1.008, 142.8933, 0.34, 13.1, 2014-12-31T17:23:05.8317, 953302.2, 254.11894, 78.73800, 140.9065, 0.329, 83.660, 96.64, 4703, 7587, 29.2 254.07914, 78.72036,2438.0158, 473318653.016614, 62370582, 5, 1, 29.3, 0.0101, 1.008, 142.8931, 0.34, 13.1, 2014-12-31T17:23:05.8317, 953301.2, 254.11894, 78.73800, 140.9065, 0.329, 83.660, 96.64, 4703, 7588, 29.2 254.11038, 78.72880,2438.0077, 473318653.141613, 62370582, 6, 0, 23.6, 0.0204, 1.008, 142.9635, 0.34, 13.1, 2014-12-31T17:23:05.9567, 953770.9, 254.15006, 78.74643, 140.9688, 0.328, 83.669, 96.63, 4703, 7589, 29.3 254.11038, 78.72880,2438.0079, 473318653.141613, 62370582, 6, 1, 31.7, 0.0101, 1.008, 142.9634, 0.34, 13.1, 2014-12-31T17:23:05.9567, 953770.0, 254.15006, 78.74643, 140.9688, 0.328, 83.669, 96.63, 4703, 7590, 29.3 254.14167, 78.73724,2437.9969, 473318653.266612, 62370582, 7, 0, 16.9, 0.0204, 1.008, 143.0366, 0.34, 13.1, 2014-12-31T17:23:06.0817, 954258.6, 254.18122, 78.75486, 141.0311, 0.328, 83.678, 96.62, 4703, 7591, 29.0 254.14167, 78.73724,2437.9969, 473318653.266612, 62370582, 7, 1, 38.6, 0.0101, 1.008, 143.0367, 0.34, 13.1, 2014-12-31T17:23:06.0817, 954258.8, 254.18122, 78.75486, 141.0311, 0.328, 83.678, 96.62, 4703, 7592, 29.0 254.17302, 78.74567,2438.0201, 473318653.391614, 62370583, 0, 0, 28.2, 0.0204, 1.008, 143.0758, 0.34, 13.1, 2014-12-31T17:23:06.2067, 954519.7, 254.21244, 78.76328, 141.0934, 0.327, 83.687, 96.61, 4719, 7593, 29.7 254.17302, 78.74567,2438.0203, 473318653.391614, 62370583, 0, 1, 40.4, 0.0101, 1.008, 143.0756, 0.34, 13.1, 2014-12-31T17:23:06.2067, 954518.4, 254.21244, 78.76328, 141.0934, 0.327, 83.687, 96.61, 4719, 7594, 29.7 254.20424, 78.75409,2438.0325, 473318653.516615, 62370583, 1, 0, 20.7, 0.0204, 1.008, 143.1258, 0.34, 13.1, 2014-12-31T17:23:06.3317, 954853.5, 254.24369, 78.77170, 141.1558, 0.327, 83.697, 96.60, 4719, 7595, 29.3 254.20424, 78.75409,2438.0326, 473318653.516615, 62370583, 1, 1, 30.0, 0.0101, 1.008, 143.1257, 0.34, 13.1, 2014-12-31T17:23:06.3317, 954852.5, 254.24369, 78.77170, 141.1558, 0.327, 83.697, 96.60, 4719, 7596, 29.3 254.23550, 78.76250,2438.0077, 473318653.641614, 62370583, 2, 0, 24.3, 0.0204, 1.008, 143.2130, 0.34, 13.3, 2014-12-31T17:23:06.4567, 955435.0, 254.27499, 78.78012, 141.2182, 0.327, 83.707, 96.59, 4719, 7597, 28.9 254.23550, 78.76250,2438.0079, 473318653.641614, 62370583, 2, 1, 33.5, 0.0101, 1.008, 143.2128, 0.34, 13.3, 2014-12-31T17:23:06.4567, 955433.8, 254.27499, 78.78012, 141.2182, 0.327, 83.707, 96.59, 4719, 7598, 28.9 254.26681, 78.77091,2438.0341, 473318653.766616, 62370583, 3, 0, 20.2, 0.0204, 1.008, 143.2491, 0.34, 13.1, 2014-12-31T17:23:06.5817, 955675.8, 254.30634, 78.78853, 141.2807, 0.327, 83.716, 96.58, 4719, 7599, 29.4 254.26681, 78.77091,2438.0343, 473318653.766616, 62370583, 3, 1, 29.4, 0.0101, 1.008, 143.2489, 0.34, 13.1, 2014-12-31T17:23:06.5817, 955674.4, 254.30634, 78.78853, 141.2807, 0.327, 83.716, 96.58, 4719, 7600, 29.4 254.29817, 78.77931,2438.0305, 473318653.891613, 62370583, 4, 0, 22.2, 0.0204, 1.008, 143.3151, 0.34, 13.1, 2014-12-31T17:23:06.7067, 956116.4, 254.33773, 78.79694, 141.3432, 0.327, 83.726, 96.57, 4719, 7601, 29.1 254.29817, 78.77931,2438.0306, 473318653.891613, 62370583, 4, 1, 29.8, 0.0101, 1.008, 143.3150, 0.34, 13.1, 2014-12-31T17:23:06.7067, 956115.7, 254.33773, 78.79694, 141.3432, 0.327, 83.726, 96.57, 4719, 7602, 29.1 254.32956, 78.78771,2438.0254, 473318654.016613, 62370583, 5, 0, 23.9, 0.0204, 1.008, 143.3827, 0.34, 13.1, 2014-12-31T17:23:06.8317, 956567.6, 254.36916, 78.80534, 141.4057, 0.327, 83.736, 96.56, 4719, 7603, 29.3 254.32956, 78.78771,2438.0255, 473318654.016613, 62370583, 5, 1, 36.2, 0.0101, 1.008, 143.3826, 0.34, 13.1, 2014-12-31T17:23:06.8317, 956566.9, 254.36916, 78.80534, 141.4057, 0.327, 83.736, 96.56, 4719, 7604, 29.3 254.36100, 78.79610,2438.0251, 473318654.141612, 62370583, 6, 0, 23.4, 0.0204, 1.008, 143.4456, 0.34, 13.1, 2014-12-31T17:23:06.9567, 956987.2, 254.40064, 78.81374, 141.4683, 0.327, 83.745, 96.55, 4719, 7605, 28.9 254.36100, 78.79610,2438.0252, 473318654.141612, 62370583, 6, 1, 40.9, 0.0101, 1.008, 143.4455, 0.34, 13.1, 2014-12-31T17:23:06.9567, 956986.5, 254.40064, 78.81374, 141.4683, 0.327, 83.745, 96.55, 4719, 7606, 28.9 254.39249, 78.80449,2438.0196, 473318654.266613, 62370583, 7, 0, 19.3, 0.0204, 1.008, 143.5137, 0.34, 13.1, 2014-12-31T17:23:07.0817, 957441.5, 254.43217, 78.82214, 141.5308, 0.327, 83.755, 96.54, 4719, 7607, 29.0 254.39249, 78.80449,2438.0198, 473318654.266613, 62370583, 7, 1, 28.3, 0.0101, 1.008, 143.5135, 0.34, 13.1, 2014-12-31T17:23:07.0817, 957440.0, 254.43217, 78.82214, 141.5308, 0.327, 83.755, 96.54, 4719, 7608, 29.0 254.42401, 78.81288,2437.9991, 473318654.391613, 62370584, 0, 0, 14.7, 0.0204, 1.008, 143.5968, 0.34, 13.1, 2014-12-31T17:23:07.2067, 957995.9, 254.46374, 78.83053, 141.5935, 0.327, 83.765, 96.53, 4736, 7609, 29.1 254.42401, 78.81288,2437.9989, 473318654.391613, 62370584, 0, 1, 31.3, 0.0101, 1.008, 143.5971, 0.34, 13.1, 2014-12-31T17:23:07.2067, 957997.5, 254.46374, 78.83053, 141.5935, 0.327, 83.765, 96.53, 4736, 7610, 29.1 254.45470, 78.82119,2437.9802, 473318654.516614, 62370584, 1, 0, 14.0, 0.0204, 1.008, 143.6784, 0.34, 13.1, 2014-12-31T17:23:07.3317, 958540.2, 254.49535, 78.83892, 141.6561, 0.329, 83.778, 96.52, 4736, 7611, 29.5 254.45470, 78.82119,2437.9808, 473318654.516614, 62370584, 1, 1, 29.0, 0.0101, 1.008, 143.6778, 0.34, 13.1, 2014-12-31T17:23:07.3317, 958536.3, 254.49535, 78.83892, 141.6561, 0.329, 83.778, 96.52, 4736, 7612, 29.5 254.48543, 78.82951,2437.9812, 473318654.641615, 62370584, 2, 0, 21.2, 0.0204, 1.008, 143.7401, 0.35, 13.1, 2014-12-31T17:23:07.4567, 958951.6, 254.52702, 78.84730, 141.7188, 0.331, 83.790, 96.51, 4736, 7613, 29.2 254.48543, 78.82951,2437.9814, 473318654.641615, 62370584, 2, 1, 30.1, 0.0101, 1.008, 143.7399, 0.35, 13.1, 2014-12-31T17:23:07.4567, 958950.5, 254.52702, 78.84730, 141.7188, 0.331, 83.790, 96.51, 4736, 7614, 29.2 254.51621, 78.83782,2437.9853, 473318654.766614, 62370584, 3, 0, 21.8, 0.0204, 1.008, 143.7988, 0.35, 13.1, 2014-12-31T17:23:07.5817, 959343.2, 254.55872, 78.85569, 141.7815, 0.334, 83.803, 96.50, 4736, 7615, 29.8 254.51621, 78.83782,2437.9855, 473318654.766614, 62370584, 3, 1, 30.8, 0.0101, 1.008, 143.7986, 0.35, 13.1, 2014-12-31T17:23:07.5817, 959342.0, 254.55872, 78.85569, 141.7815, 0.334, 83.803, 96.50, 4736, 7616, 29.8 254.54703, 78.84612,2437.9738, 473318654.891614, 62370584, 4, 0, 24.1, 0.0204, 1.008, 143.8730, 0.35, 13.1, 2014-12-31T17:23:07.7067, 959838.6, 254.59047, 78.86406, 141.8443, 0.336, 83.816, 96.49, 4736, 7617, 29.4 254.54703, 78.84612,2437.9740, 473318654.891614, 62370584, 4, 1, 33.0, 0.0101, 1.008, 143.8729, 0.35, 13.1, 2014-12-31T17:23:07.7067, 959837.5, 254.59047, 78.86406, 141.8443, 0.336, 83.816, 96.49, 4736, 7618, 29.4 254.57789, 78.85443,2437.9814, 473318655.016613, 62370584, 5, 0, 20.6, 0.0204, 1.008, 143.9283, 0.35, 13.1, 2014-12-31T17:23:07.8317, 960207.3, 254.62227, 78.87244, 141.9070, 0.338, 83.829, 96.48, 4736, 7619, 29.4 254.57789, 78.85443,2437.9816, 473318655.016613, 62370584, 5, 1, 29.5, 0.0101, 1.008, 143.9281, 0.35, 13.1, 2014-12-31T17:23:07.8317, 960206.1, 254.62227, 78.87244, 141.9070, 0.338, 83.829, 96.48, 4736, 7620, 29.4 254.60880, 78.86273,2437.9805, 473318655.141615, 62370584, 6, 0, 22.4, 0.0204, 1.008, 143.9921, 0.36, 13.1, 2014-12-31T17:23:07.9567, 960632.7, 254.65412, 78.88081, 141.9699, 0.340, 83.841, 96.47, 4736, 7621, 29.4 254.60880, 78.86273,2437.9806, 473318655.141615, 62370584, 6, 1, 31.4, 0.0101, 1.008, 143.9920, 0.36, 13.1, 2014-12-31T17:23:07.9567, 960631.9, 254.65412, 78.88081, 141.9699, 0.340, 83.841, 96.47, 4736, 7622, 29.4 254.63974, 78.87102,2437.9740, 473318655.266613, 62370584, 7, 0, 15.9, 0.0204, 1.008, 144.0614, 0.36, 13.1, 2014-12-31T17:23:08.0817, 961095.3, 254.68601, 78.88918, 142.0327, 0.342, 83.854, 96.46, 4736, 7623, 29.1 254.63974, 78.87102,2437.9752, 473318655.266613, 62370584, 7, 1, 33.8, 0.0101, 1.008, 144.0603, 0.36, 13.1, 2014-12-31T17:23:08.0817, 961087.7, 254.68601, 78.88918, 142.0327, 0.342, 83.854, 96.46, 4736, 7624, 29.1 254.67075, 78.87931,2437.9835, 473318655.391614, 62370585, 0, 0, 20.1, 0.0204, 1.008, 144.1148, 0.36, 13.1, 2014-12-31T17:23:08.2067, 961451.6, 254.71794, 78.89754, 142.0956, 0.345, 83.867, 96.45, 4753, 7625, 28.7 254.67075, 78.87931,2437.9837, 473318655.391614, 62370585, 0, 1, 29.1, 0.0101, 1.008, 144.1146, 0.36, 13.1, 2014-12-31T17:23:08.2067, 961450.2, 254.71794, 78.89754, 142.0956, 0.345, 83.867, 96.45, 4753, 7626, 28.7 254.70266, 78.88770,2437.9734, 473318655.516615, 62370585, 1, 0, 19.4, 0.0204, 1.008, 144.1879, 0.36, 13.1, 2014-12-31T17:23:08.3317, 961938.8, 254.74992, 78.90590, 142.1585, 0.344, 83.876, 96.44, 4753, 7627, 29.1 254.70266, 78.88770,2437.9736, 473318655.516615, 62370585, 1, 1, 27.9, 0.0101, 1.008, 144.1876, 0.36, 13.1, 2014-12-31T17:23:08.3317, 961937.3, 254.74992, 78.90590, 142.1585, 0.344, 83.876, 96.44, 4753, 7628, 29.1 254.73462, 78.89609,2437.9679, 473318655.641616, 62370585, 2, 0, 23.2, 0.0204, 1.008, 144.2563, 0.36, 13.1, 2014-12-31T17:23:08.4567, 962395.7, 254.78195, 78.91425, 142.2215, 0.343, 83.885, 96.43, 4753, 7629, 28.9 254.73462, 78.89609,2437.9680, 473318655.641616, 62370585, 2, 1, 32.0, 0.0101, 1.008, 144.2562, 0.36, 13.1, 2014-12-31T17:23:08.4567, 962394.6, 254.78195, 78.91425, 142.2215, 0.343, 83.885, 96.43, 4753, 7630, 28.9 254.76662, 78.90447,2437.9570, 473318655.766614, 62370585, 3, 0, 21.8, 0.0204, 1.008, 144.3302, 0.36, 13.0, 2014-12-31T17:23:08.5817, 962888.2, 254.81403, 78.92261, 142.2844, 0.343, 83.895, 96.42, 4753, 7631, 28.8 254.76662, 78.90447,2437.9572, 473318655.766614, 62370585, 3, 1, 30.7, 0.0101, 1.008, 144.3300, 0.36, 13.0, 2014-12-31T17:23:08.5817, 962887.0, 254.81403, 78.92261, 142.2844, 0.343, 83.895, 96.42, 4753, 7632, 28.8 254.79867, 78.91285,2437.9544, 473318655.891611, 62370585, 4, 0, 14.7, 0.0204, 1.008, 144.3958, 0.36, 13.1, 2014-12-31T17:23:08.7067, 963325.9, 254.84614, 78.93095, 142.3475, 0.342, 83.904, 96.41, 4753, 7633, 29.1 254.79867, 78.91285,2437.9558, 473318655.891611, 62370585, 4, 1, 39.4, 0.0101, 1.008, 144.3944, 0.36, 13.1, 2014-12-31T17:23:08.7067, 963316.5, 254.84614, 78.93095, 142.3475, 0.342, 83.904, 96.41, 4753, 7634, 29.1 254.83078, 78.92123,2437.9855, 473318656.016613, 62370585, 5, 0, 26.0, 0.0204, 1.008, 144.4277, 0.36, 13.1, 2014-12-31T17:23:08.8317, 963539.2, 254.87831, 78.93930, 142.4105, 0.342, 83.914, 96.40, 4753, 7635, 29.1 254.83078, 78.92123,2437.9857, 473318656.016613, 62370585, 5, 1, 39.2, 0.0101, 1.008, 144.4275, 0.36, 13.1, 2014-12-31T17:23:08.8317, 963537.9, 254.87831, 78.93930, 142.4105, 0.342, 83.914, 96.40, 4753, 7636, 29.1 254.86293, 78.92961,2437.9866, 473318656.141613, 62370585, 6, 0, 20.2, 0.0204, 1.008, 144.4897, 0.36, 13.1, 2014-12-31T17:23:08.9567, 963952.6, 254.91052, 78.94764, 142.4736, 0.341, 83.923, 96.39, 4753, 7637, 29.1 254.86293, 78.92961,2437.9868, 473318656.141613, 62370585, 6, 1, 29.0, 0.0101, 1.008, 144.4895, 0.36, 13.1, 2014-12-31T17:23:08.9567, 963951.1, 254.91052, 78.94764, 142.4736, 0.341, 83.923, 96.39, 4753, 7638, 29.1 254.89511, 78.93797,2437.9697, 473318656.266615, 62370585, 7, 0, 22.7, 0.0204, 1.008, 144.5697, 0.36, 13.1, 2014-12-31T17:23:09.0817, 964486.1, 254.94278, 78.95597, 142.5367, 0.340, 83.932, 96.38, 4753, 7639, 29.2 254.89511, 78.93797,2437.9700, 473318656.266615, 62370585, 7, 1, 32.0, 0.0101, 1.008, 144.5695, 0.36, 13.1, 2014-12-31T17:23:09.0817, 964484.6, 254.94278, 78.95597, 142.5367, 0.340, 83.932, 96.38, 4753, 7640, 29.2 254.92735, 78.94634,2437.9729, 473318656.391615, 62370586, 0, 0, 22.8, 0.0204, 1.008, 144.6297, 0.36, 13.3, 2014-12-31T17:23:09.2067, 964886.3, 254.97509, 78.96431, 142.5999, 0.340, 83.942, 96.38, 4770, 7641, 29.4 254.92735, 78.94634,2437.9730, 473318656.391615, 62370586, 0, 1, 30.9, 0.0101, 1.008, 144.6295, 0.36, 13.3, 2014-12-31T17:23:09.2067, 964885.5, 254.97509, 78.96431, 142.5999, 0.340, 83.942, 96.38, 4770, 7642, 29.4 254.95971, 78.95470,2437.9562, 473318656.516617, 62370586, 1, 0, 5.0, 0.0204, 1.008, 144.7096, 0.36, 12.4, 2014-12-31T17:23:09.3317, 965419.4, 255.00744, 78.97264, 142.6630, 0.339, 83.951, 96.37, 4770, 7643, 29.2 254.95971, 78.95470,2437.9556, 473318656.516617, 62370586, 1, 1, 24.7, 0.0101, 1.008, 144.7101, 0.36, 12.4, 2014-12-31T17:23:09.3317, 965422.9, 255.00744, 78.97264, 142.6630, 0.339, 83.951, 96.37, 4770, 7644, 29.2 254.99211, 78.96305,2437.9539, 473318656.641607, 62370586, 2, 0, 16.7, 0.0204, 1.008, 144.7750, 0.36, 13.1, 2014-12-31T17:23:09.4567, 965855.9, 255.03984, 78.98096, 142.7262, 0.339, 83.960, 96.36, 4770, 7645, 26.2 254.99211, 78.96305,2437.9542, 473318656.641607, 62370586, 2, 1, 26.0, 0.0101, 1.008, 144.7748, 0.36, 13.1, 2014-12-31T17:23:09.4567, 965854.3, 255.03984, 78.98096, 142.7262, 0.339, 83.960, 96.36, 4770, 7646, 26.2 255.02455, 78.97140,2437.9347, 473318656.766614, 62370586, 3, 0, 20.1, 0.0204, 1.008, 144.8574, 0.36, 13.3, 2014-12-31T17:23:09.5817, 966405.8, 255.07229, 78.98928, 142.7895, 0.338, 83.969, 96.35, 4770, 7647, 29.2 255.02455, 78.97140,2437.9350, 473318656.766614, 62370586, 3, 1, 29.2, 0.0101, 1.008, 144.8572, 0.36, 13.3, 2014-12-31T17:23:09.5817, 966404.3, 255.07229, 78.98928, 142.7895, 0.338, 83.969, 96.35, 4770, 7648, 29.2 255.05705, 78.97974,2437.9215, 473318656.891614, 62370586, 4, 2, 157.4, 0.0111, 1.008, 144.9340, 0.35, 13.3, 2014-12-31T17:23:09.7067, 966916.5, 255.10478, 78.99760, 142.8528, 0.337, 83.979, 96.34, 4770, 7649, 29.1 255.08960, 78.98809,2437.9292, 473318657.016615, 62370586, 5, 0, 1.5, 0.0204, 1.008, 144.9896, 0.35, 13.1, 2014-12-31T17:23:09.8317, 967287.4, 255.13732, 79.00591, 142.9161, 0.337, 83.988, 96.33, 4770, 7650, 29.0 255.08960, 78.98809,2437.9288, 473318657.016615, 62370586, 5, 1, 39.0, 0.0101, 1.008, 144.9899, 0.35, 13.1, 2014-12-31T17:23:09.8317, 967289.9, 255.13732, 79.00591, 142.9161, 0.337, 83.988, 96.33, 4770, 7651, 29.0 255.12219, 78.99643,2437.9337, 473318657.141612, 62370586, 6, 0, 20.5, 0.0204, 1.008, 145.0484, 0.35, 13.1, 2014-12-31T17:23:09.9567, 967679.8, 255.16991, 79.01422, 142.9794, 0.336, 83.997, 96.32, 4770, 7652, 29.2 255.12219, 78.99643,2437.9339, 473318657.141612, 62370586, 6, 1, 29.2, 0.0101, 1.008, 145.0482, 0.35, 13.1, 2014-12-31T17:23:09.9567, 967678.2, 255.16991, 79.01422, 142.9794, 0.336, 83.997, 96.32, 4770, 7653, 29.2 255.15484, 79.00477,2437.9555, 473318657.266614, 62370586, 7, 0, 28.1, 0.0204, 1.008, 145.0900, 0.35, 13.1, 2014-12-31T17:23:10.0817, 967957.1, 255.20254, 79.02253, 143.0428, 0.335, 84.006, 96.31, 4770, 7654, 29.0 255.15484, 79.00477,2437.9556, 473318657.266614, 62370586, 7, 1, 36.5, 0.0101, 1.008, 145.0899, 0.35, 13.1, 2014-12-31T17:23:10.0817, 967956.4, 255.20254, 79.02253, 143.0428, 0.335, 84.006, 96.31, 4770, 7655, 29.0 255.18752, 79.01310,2437.9432, 473318657.391616, 62370587, 0, 0, 18.3, 0.0204, 1.008, 145.1657, 0.35, 13.1, 2014-12-31T17:23:10.2067, 968462.4, 255.23522, 79.03083, 143.1062, 0.335, 84.015, 96.30, 4787, 7656, 29.0 255.18752, 79.01310,2437.9434, 473318657.391616, 62370587, 0, 1, 26.9, 0.0101, 1.008, 145.1654, 0.35, 13.1, 2014-12-31T17:23:10.2067, 968460.7, 255.23522, 79.03083, 143.1062, 0.335, 84.015, 96.30, 4787, 7657, 29.0 255.22030, 79.02139,2437.9386, 473318657.516613, 62370587, 1, 0, 16.5, 0.0204, 1.008, 145.2337, 0.35, 13.3, 2014-12-31T17:23:10.3317, 968916.1, 255.26795, 79.03913, 143.1697, 0.334, 84.025, 96.29, 4787, 7658, 28.9 255.22030, 79.02139,2437.9388, 473318657.516613, 62370587, 1, 1, 25.8, 0.0101, 1.008, 145.2335, 0.35, 13.3, 2014-12-31T17:23:10.3317, 968914.6, 255.26795, 79.03913, 143.1697, 0.334, 84.025, 96.29, 4787, 7659, 28.9 255.25313, 79.02968,2437.9531, 473318657.641618, 62370587, 2, 0, 23.6, 0.0204, 1.008, 145.2827, 0.35, 13.1, 2014-12-31T17:23:10.4567, 969242.8, 255.30073, 79.04742, 143.2332, 0.334, 84.034, 96.28, 4787, 7660, 28.9 255.25313, 79.02968,2437.9533, 473318657.641618, 62370587, 2, 1, 32.2, 0.0101, 1.008, 145.2825, 0.35, 13.1, 2014-12-31T17:23:10.4567, 969241.7, 255.30073, 79.04742, 143.2332, 0.334, 84.034, 96.28, 4787, 7661, 28.9 255.28601, 79.03797,2437.9520, 473318657.766612, 62370587, 3, 0, 24.8, 0.0204, 1.008, 145.3473, 0.35, 13.1, 2014-12-31T17:23:10.5817, 969673.9, 255.33355, 79.05571, 143.2967, 0.334, 84.044, 96.27, 4787, 7662, 28.9 255.28601, 79.03797,2437.9521, 473318657.766612, 62370587, 3, 1, 45.9, 0.0101, 1.008, 145.3472, 0.35, 13.1, 2014-12-31T17:23:10.5817, 969673.4, 255.33355, 79.05571, 143.2967, 0.334, 84.044, 96.27, 4787, 7663, 28.9 255.31893, 79.04625,2437.9646, 473318657.891612, 62370587, 4, 0, 17.3, 0.0204, 1.008, 145.3983, 0.35, 13.1, 2014-12-31T17:23:10.7067, 970013.9, 255.36642, 79.06400, 143.3602, 0.334, 84.053, 96.26, 4787, 7664, 29.5 255.31893, 79.04625,2437.9648, 473318657.891612, 62370587, 4, 1, 26.0, 0.0101, 1.008, 145.3980, 0.35, 13.1, 2014-12-31T17:23:10.7067, 970012.3, 255.36642, 79.06400, 143.3602, 0.334, 84.053, 96.26, 4787, 7665, 29.5 255.35190, 79.05453,2437.9441, 473318658.016612, 62370587, 5, 0, 22.5, 0.0204, 1.008, 145.4823, 0.35, 13.3, 2014-12-31T17:23:10.8317, 970574.5, 255.39934, 79.07228, 143.4238, 0.333, 84.062, 96.25, 4787, 7666, 29.1 255.35190, 79.05453,2437.9443, 473318658.016612, 62370587, 5, 1, 31.1, 0.0101, 1.008, 145.4821, 0.35, 13.3, 2014-12-31T17:23:10.8317, 970573.5, 255.39934, 79.07228, 143.4238, 0.333, 84.062, 96.25, 4787, 7667, 29.1 255.38492, 79.06281,2437.9466, 473318658.141618, 62370587, 6, 0, 26.7, 0.0204, 1.008, 145.5434, 0.35, 12.4, 2014-12-31T17:23:10.9567, 970982.4, 255.43231, 79.08056, 143.4874, 0.333, 84.072, 96.24, 4787, 7668, 29.2 255.38492, 79.06281,2437.9467, 473318658.141618, 62370587, 6, 1, 37.9, 0.0101, 1.008, 145.5433, 0.35, 12.4, 2014-12-31T17:23:10.9567, 970981.6, 255.43231, 79.08056, 143.4874, 0.333, 84.072, 96.24, 4787, 7669, 29.2 255.41798, 79.07108,2437.9512, 473318658.266606, 62370587, 7, 0, 8.8, 0.0204, 1.008, 145.6024, 0.35, 13.1, 2014-12-31T17:23:11.0817, 971375.9, 255.46532, 79.08883, 143.5511, 0.333, 84.081, 96.23, 4787, 7670, 26.4 255.41798, 79.07108,2437.9521, 473318658.266606, 62370587, 7, 1, 27.7, 0.0101, 1.008, 145.6015, 0.35, 13.1, 2014-12-31T17:23:11.0817, 971370.0, 255.46532, 79.08883, 143.5511, 0.333, 84.081, 96.23, 4787, 7671, 26.4 255.45110, 79.07934,2437.9489, 473318658.391615, 62370588, 0, 0, 21.5, 0.0204, 1.008, 145.6684, 0.35, 13.1, 2014-12-31T17:23:11.2067, 971816.3, 255.49838, 79.09710, 143.6147, 0.333, 84.091, 96.22, 4804, 7672, 29.0 255.45110, 79.07934,2437.9490, 473318658.391615, 62370588, 0, 1, 30.0, 0.0101, 1.008, 145.6683, 0.35, 13.1, 2014-12-31T17:23:11.2067, 971815.5, 255.49838, 79.09710, 143.6147, 0.333, 84.091, 96.22, 4804, 7673, 29.0 255.48439, 79.08760,2437.9488, 473318658.516614, 62370588, 1, 0, 20.5, 0.0204, 1.008, 145.7322, 0.35, 13.1, 2014-12-31T17:23:11.3317, 972241.9, 255.53149, 79.10537, 143.6785, 0.333, 84.100, 96.21, 4804, 7674, 29.4 255.48439, 79.08760,2437.9490, 473318658.516614, 62370588, 1, 1, 29.2, 0.0101, 1.008, 145.7320, 0.35, 13.1, 2014-12-31T17:23:11.3317, 972240.6, 255.53149, 79.10537, 143.6785, 0.333, 84.100, 96.21, 4804, 7675, 29.4 255.51774, 79.09585,2437.9482, 473318658.641615, 62370588, 2, 0, 20.5, 0.0204, 1.008, 145.7966, 0.35, 13.1, 2014-12-31T17:23:11.4567, 972671.1, 255.56465, 79.11363, 143.7422, 0.332, 84.109, 96.20, 4804, 7676, 29.1 255.51774, 79.09585,2437.9485, 473318658.641615, 62370588, 2, 1, 29.8, 0.0101, 1.008, 145.7963, 0.35, 13.1, 2014-12-31T17:23:11.4567, 972669.3, 255.56465, 79.11363, 143.7422, 0.332, 84.109, 96.20, 4804, 7677, 29.1 255.55114, 79.10410,2437.9501, 473318658.766615, 62370588, 3, 0, 14.0, 0.0204, 1.008, 145.8585, 0.35, 13.0, 2014-12-31T17:23:11.5817, 973084.4, 255.59785, 79.12189, 143.8060, 0.332, 84.118, 96.19, 4804, 7678, 29.3 255.55114, 79.10410,2437.9509, 473318658.766615, 62370588, 3, 1, 30.3, 0.0101, 1.008, 145.8577, 0.35, 13.0, 2014-12-31T17:23:11.5817, 973079.0, 255.59785, 79.12189, 143.8060, 0.332, 84.118, 96.19, 4804, 7679, 29.3 255.58458, 79.11235,2437.9526, 473318658.891612, 62370588, 4, 0, 20.7, 0.0204, 1.008, 145.9198, 0.35, 13.1, 2014-12-31T17:23:11.7067, 973493.3, 255.63111, 79.13014, 143.8698, 0.332, 84.127, 96.18, 4804, 7680, 29.1 255.58458, 79.11235,2437.9528, 473318658.891612, 62370588, 4, 1, 29.5, 0.0101, 1.008, 145.9196, 0.35, 13.1, 2014-12-31T17:23:11.7067, 973492.1, 255.63111, 79.13014, 143.8698, 0.332, 84.127, 96.18, 4804, 7681, 29.1 255.61808, 79.12059,2437.9577, 473318659.016613, 62370588, 5, 0, 20.3, 0.0204, 1.008, 145.9786, 0.35, 13.1, 2014-12-31T17:23:11.8317, 973885.3, 255.66441, 79.13839, 143.9336, 0.331, 84.136, 96.17, 4804, 7682, 29.3 255.61808, 79.12059,2437.9578, 473318659.016613, 62370588, 5, 1, 28.4, 0.0101, 1.008, 145.9784, 0.35, 13.1, 2014-12-31T17:23:11.8317, 973884.1, 255.66441, 79.13839, 143.9336, 0.331, 84.136, 96.17, 4804, 7683, 29.3 255.65162, 79.12883,2437.9589, 473318659.141613, 62370588, 6, 0, 25.6, 0.0204, 1.008, 146.0411, 0.35, 13.1, 2014-12-31T17:23:11.9567, 974302.8, 255.69776, 79.14664, 143.9975, 0.331, 84.145, 96.16, 4804, 7684, 29.4 255.65162, 79.12883,2437.9591, 473318659.141613, 62370588, 6, 1, 34.5, 0.0101, 1.008, 146.0410, 0.35, 13.1, 2014-12-31T17:23:11.9567, 974301.6, 255.69776, 79.14664, 143.9975, 0.331, 84.145, 96.16, 4804, 7685, 29.4 255.68521, 79.13706,2437.9622, 473318659.266614, 62370588, 7, 0, 21.2, 0.0204, 1.008, 146.1018, 0.35, 13.1, 2014-12-31T17:23:12.0817, 974707.5, 255.73116, 79.15488, 144.0614, 0.331, 84.154, 96.15, 4804, 7686, 29.0 255.68521, 79.13706,2437.9624, 473318659.266614, 62370588, 7, 1, 30.4, 0.0101, 1.008, 146.1016, 0.35, 13.1, 2014-12-31T17:23:12.0817, 974706.4, 255.73116, 79.15488, 144.0614, 0.331, 84.154, 96.15, 4804, 7687, 29.0 255.71884, 79.14529,2437.9602, 473318659.391614, 62370589, 0, 0, 19.6, 0.0204, 1.008, 146.1678, 0.35, 13.3, 2014-12-31T17:23:12.2067, 975147.6, 255.76461, 79.16312, 144.1254, 0.330, 84.163, 96.14, 4821, 7688, 29.1 255.71885, 79.14529,2437.9604, 473318659.391614, 62370589, 0, 1, 27.9, 0.0101, 1.008, 146.1675, 0.35, 13.3, 2014-12-31T17:23:12.2067, 975145.9, 255.76461, 79.16312, 144.1254, 0.330, 84.163, 96.14, 4821, 7689, 29.1 255.75248, 79.15353,2437.9612, 473318659.516615, 62370589, 1, 0, 22.0, 0.0204, 1.008, 146.2307, 0.35, 13.1, 2014-12-31T17:23:12.3317, 975567.2, 255.79811, 79.17136, 144.1893, 0.330, 84.173, 96.13, 4821, 7690, 29.0 255.75248, 79.15353,2437.9614, 473318659.516615, 62370589, 1, 1, 30.6, 0.0101, 1.008, 146.2305, 0.35, 13.1, 2014-12-31T17:23:12.3317, 975566.2, 255.79811, 79.17136, 144.1893, 0.330, 84.173, 96.13, 4821, 7691, 29.0 255.78617, 79.16177,2437.9540, 473318659.641615, 62370589, 2, 0, 19.0, 0.0204, 1.008, 146.3019, 0.35, 13.1, 2014-12-31T17:23:12.4567, 976042.4, 255.83165, 79.17959, 144.2533, 0.329, 84.182, 96.12, 4821, 7692, 28.9 255.78617, 79.16177,2437.9542, 473318659.641615, 62370589, 2, 1, 28.0, 0.0101, 1.008, 146.3017, 0.35, 13.1, 2014-12-31T17:23:12.4567, 976040.9, 255.83165, 79.17959, 144.2533, 0.329, 84.182, 96.12, 4821, 7693, 28.9 255.81990, 79.17001,2437.9429, 473318659.766614, 62370589, 3, 0, 5.9, 0.0204, 1.008, 146.3770, 0.34, 13.1, 2014-12-31T17:23:12.5817, 976543.6, 255.86524, 79.18781, 144.3174, 0.329, 84.191, 96.11, 4821, 7694, 29.1 255.81990, 79.17001,2437.9439, 473318659.766614, 62370589, 3, 1, 26.4, 0.0101, 1.008, 146.3760, 0.34, 13.1, 2014-12-31T17:23:12.5817, 976537.0, 255.86524, 79.18781, 144.3174, 0.329, 84.191, 96.11, 4821, 7695, 29.1 255.85369, 79.17824,2437.9499, 473318659.891613, 62370589, 4, 0, 22.0, 0.0204, 1.008, 146.4341, 0.34, 13.1, 2014-12-31T17:23:12.7067, 976924.2, 255.89889, 79.19603, 144.3815, 0.328, 84.200, 96.10, 4821, 7696, 29.1 255.85369, 79.17824,2437.9501, 473318659.891613, 62370589, 4, 1, 30.9, 0.0101, 1.008, 146.4340, 0.34, 13.1, 2014-12-31T17:23:12.7067, 976923.4, 255.89889, 79.19603, 144.3815, 0.328, 84.200, 96.10, 4821, 7697, 29.1 255.88752, 79.18647,2437.9486, 473318660.016614, 62370589, 5, 0, 19.7, 0.0204, 1.008, 146.4995, 0.34, 13.1, 2014-12-31T17:23:12.8317, 977360.9, 255.93258, 79.20425, 144.4456, 0.328, 84.209, 96.09, 4821, 7698, 29.3 255.88752, 79.18647,2437.9488, 473318660.016614, 62370589, 5, 1, 28.7, 0.0101, 1.008, 146.4993, 0.34, 13.1, 2014-12-31T17:23:12.8317, 977359.4, 255.93258, 79.20425, 144.4456, 0.328, 84.209, 96.09, 4821, 7699, 29.3 255.92140, 79.19470,2437.9469, 473318660.141614, 62370589, 6, 0, 21.6, 0.0204, 1.008, 146.5654, 0.34, 13.3, 2014-12-31T17:23:12.9567, 977800.1, 255.96632, 79.21247, 144.5097, 0.327, 84.218, 96.08, 4821, 7700, 29.0 255.92140, 79.19470,2437.9470, 473318660.141614, 62370589, 6, 1, 29.9, 0.0101, 1.008, 146.5653, 0.34, 13.3, 2014-12-31T17:23:12.9567, 977799.4, 255.96632, 79.21247, 144.5097, 0.327, 84.218, 96.08, 4821, 7701, 29.0 255.95534, 79.20292,2437.9522, 473318660.266617, 62370589, 7, 0, 24.9, 0.0204, 1.008, 146.6242, 0.34, 13.1, 2014-12-31T17:23:13.0817, 978192.8, 256.00011, 79.22068, 144.5739, 0.326, 84.227, 96.07, 4821, 7702, 29.4 255.95534, 79.20292,2437.9524, 473318660.266617, 62370589, 7, 1, 59.2, 0.0101, 1.008, 146.6240, 0.34, 13.1, 2014-12-31T17:23:13.0817, 978191.6, 256.00011, 79.22068, 144.5739, 0.326, 84.227, 96.07, 4821, 7703, 29.4 255.98932, 79.21114,2437.9549, 473318660.391615, 62370590, 0, 0, 20.0, 0.0204, 1.008, 146.6857, 0.34, 13.5, 2014-12-31T17:23:13.2067, 978603.2, 256.03395, 79.22888, 144.6381, 0.326, 84.236, 96.06, 4838, 7704, 29.2 255.98932, 79.21114,2437.9551, 473318660.391615, 62370590, 0, 1, 29.3, 0.0101, 1.008, 146.6855, 0.34, 13.5, 2014-12-31T17:23:13.2067, 978601.8, 256.03395, 79.22888, 144.6381, 0.326, 84.236, 96.06, 4838, 7705, 29.2 256.02318, 79.21934,2437.9550, 473318660.516619, 62370590, 1, 0, 5.9, 0.0204, 1.008, 146.7498, 0.34, 12.7, 2014-12-31T17:23:13.3317, 979030.6, 256.06784, 79.23709, 144.7023, 0.326, 84.245, 96.05, 4838, 7706, 25.1 256.02318, 79.21934,2437.9542, 473318660.516619, 62370590, 1, 1, 28.3, 0.0101, 1.008, 146.7507, 0.34, 12.7, 2014-12-31T17:23:13.3317, 979036.3, 256.06784, 79.23709, 144.7023, 0.326, 84.245, 96.05, 4838, 7707, 25.1 256.05709, 79.22753,2437.9687, 473318660.641606, 62370590, 2, 0, 14.8, 0.0204, 1.008, 146.8004, 0.34, 13.1, 2014-12-31T17:23:13.4567, 979368.1, 256.10177, 79.24528, 144.7666, 0.326, 84.255, 96.04, 4838, 7708, 26.8 256.05709, 79.22753,2437.9697, 473318660.641606, 62370590, 2, 1, 39.9, 0.0101, 1.008, 146.7994, 0.34, 13.1, 2014-12-31T17:23:13.4567, 979361.4, 256.10177, 79.24528, 144.7666, 0.326, 84.255, 96.04, 4838, 7709, 26.8 256.09105, 79.23572,2437.9561, 473318660.766613, 62370590, 3, 0, 27.1, 0.0204, 1.008, 146.8773, 0.34, 13.1, 2014-12-31T17:23:13.5817, 979881.1, 256.13576, 79.25348, 144.8309, 0.326, 84.265, 96.03, 4838, 7710, 29.0 256.09105, 79.23572,2437.9563, 473318660.766613, 62370590, 3, 1, 36.4, 0.0101, 1.008, 146.8772, 0.34, 13.1, 2014-12-31T17:23:13.5817, 979880.3, 256.13576, 79.25348, 144.8309, 0.326, 84.265, 96.03, 4838, 7711, 29.0 256.12508, 79.24392,2438.0130, 473318660.891613, 62370590, 4, 0, 17.3, 0.0204, 1.008, 146.8847, 0.34, 13.1, 2014-12-31T17:23:13.7067, 979930.8, 256.16980, 79.26167, 144.8953, 0.326, 84.274, 96.02, 4838, 7712, 29.2 256.12508, 79.24392,2438.0141, 473318660.891613, 62370590, 4, 1, 36.7, 0.0101, 1.008, 146.8837, 0.34, 13.1, 2014-12-31T17:23:13.7067, 979923.5, 256.16980, 79.26167, 144.8953, 0.326, 84.274, 96.02, 4838, 7713, 29.2 256.15914, 79.25210,2438.0291, 473318661.016613, 62370590, 5, 0, 25.2, 0.0204, 1.008, 146.9331, 0.34, 13.3, 2014-12-31T17:23:13.8317, 980253.2, 256.20389, 79.26985, 144.9596, 0.325, 84.284, 96.01, 4838, 7714, 29.2 256.15914, 79.25210,2438.0293, 473318661.016613, 62370590, 5, 1, 54.6, 0.0101, 1.008, 146.9329, 0.34, 13.3, 2014-12-31T17:23:13.8317, 980251.8, 256.20389, 79.26985, 144.9596, 0.325, 84.284, 96.01, 4838, 7715, 29.2 256.19326, 79.26028,2438.0492, 473318661.141615, 62370590, 6, 0, 19.7, 0.0204, 1.008, 146.9774, 0.34, 13.1, 2014-12-31T17:23:13.9567, 980548.7, 256.23803, 79.27803, 145.0240, 0.325, 84.293, 96.00, 4838, 7716, 29.7 256.19326, 79.26028,2438.0495, 473318661.141615, 62370590, 6, 1, 28.5, 0.0101, 1.008, 146.9771, 0.34, 13.1, 2014-12-31T17:23:13.9567, 980546.8, 256.23803, 79.27803, 145.0240, 0.325, 84.293, 96.00, 4838, 7717, 29.7 256.22741, 79.26845,2438.0394, 473318661.266613, 62370590, 7, 0, 20.4, 0.0204, 1.008, 147.0515, 0.34, 13.1, 2014-12-31T17:23:14.0817, 981043.6, 256.27221, 79.28621, 145.0885, 0.325, 84.303, 95.99, 4838, 7718, 29.2 256.22741, 79.26845,2438.0396, 473318661.266613, 62370590, 7, 1, 29.6, 0.0101, 1.008, 147.0514, 0.34, 13.1, 2014-12-31T17:23:14.0817, 981042.4, 256.27221, 79.28621, 145.0885, 0.325, 84.303, 95.99, 4838, 7719, 29.2 256.26161, 79.27662,2438.0311, 473318661.391615, 62370591, 0, 0, 22.1, 0.0204, 1.008, 147.1244, 0.34, 13.1, 2014-12-31T17:23:14.2067, 981529.3, 256.30645, 79.29438, 145.1529, 0.325, 84.313, 95.98, 4855, 7720, 29.5 256.26161, 79.27662,2438.0312, 473318661.391615, 62370591, 0, 1, 30.8, 0.0101, 1.008, 147.1242, 0.34, 13.1, 2014-12-31T17:23:14.2067, 981528.4, 256.30645, 79.29438, 145.1529, 0.325, 84.313, 95.98, 4855, 7721, 29.5 256.29486, 79.28472,2438.0202, 473318661.516613, 62370591, 1, 0, 27.1, 0.0204, 1.008, 147.1998, 0.34, 13.1, 2014-12-31T17:23:14.3317, 982032.4, 256.34073, 79.30255, 145.2174, 0.327, 84.325, 95.97, 4855, 7722, 29.5 256.29486, 79.28472,2438.0204, 473318661.516613, 62370591, 1, 1, 37.3, 0.0101, 1.008, 147.1996, 0.34, 13.1, 2014-12-31T17:23:14.3317, 982031.4, 256.34073, 79.30255, 145.2174, 0.327, 84.325, 95.97, 4855, 7723, 29.5 256.32817, 79.29282,2438.0309, 473318661.641613, 62370591, 2, 0, 19.9, 0.0204, 1.008, 147.2536, 0.35, 13.1, 2014-12-31T17:23:14.4567, 982391.9, 256.37507, 79.31072, 145.2820, 0.330, 84.338, 95.96, 4855, 7724, 29.3 256.32817, 79.29282,2438.0312, 473318661.641613, 62370591, 2, 1, 29.0, 0.0101, 1.008, 147.2534, 0.35, 13.1, 2014-12-31T17:23:14.4567, 982390.3, 256.37507, 79.31072, 145.2820, 0.330, 84.338, 95.96, 4855, 7725, 29.3 256.36153, 79.30091,2438.0383, 473318661.766614, 62370591, 3, 0, 21.6, 0.0204, 1.008, 147.3109, 0.35, 13.1, 2014-12-31T17:23:14.5817, 982773.7, 256.40946, 79.31888, 145.3466, 0.332, 84.351, 95.95, 4855, 7726, 29.0 256.36153, 79.30091,2438.0385, 473318661.766614, 62370591, 3, 1, 31.1, 0.0101, 1.008, 147.3107, 0.35, 13.1, 2014-12-31T17:23:14.5817, 982772.3, 256.40946, 79.31888, 145.3466, 0.332, 84.351, 95.95, 4855, 7727, 29.0 256.39493, 79.30900,2438.0425, 473318661.891614, 62370591, 4, 0, 21.8, 0.0204, 1.008, 147.3713, 0.35, 13.1, 2014-12-31T17:23:14.7067, 983177.1, 256.44389, 79.32703, 145.4112, 0.334, 84.364, 95.94, 4855, 7728, 28.8 256.39493, 79.30900,2438.0426, 473318661.891614, 62370591, 4, 1, 30.5, 0.0101, 1.008, 147.3712, 0.35, 13.1, 2014-12-31T17:23:14.7067, 983176.2, 256.44389, 79.32703, 145.4112, 0.334, 84.364, 95.94, 4855, 7729, 28.8 256.42838, 79.31708,2438.0507, 473318662.016614, 62370591, 5, 0, 20.4, 0.0204, 1.008, 147.4278, 0.35, 13.1, 2014-12-31T17:23:14.8317, 983553.5, 256.47838, 79.33519, 145.4758, 0.336, 84.377, 95.93, 4855, 7730, 29.2 256.42838, 79.31708,2438.0509, 473318662.016614, 62370591, 5, 1, 30.0, 0.0101, 1.008, 147.4275, 0.35, 13.1, 2014-12-31T17:23:14.8317, 983552.0, 256.47838, 79.33519, 145.4758, 0.336, 84.377, 95.93, 4855, 7731, 29.2 256.46188, 79.32516,2438.0741, 473318662.141613, 62370591, 6, 0, 25.9, 0.0204, 1.008, 147.4691, 0.36, 13.1, 2014-12-31T17:23:14.9567, 983829.1, 256.51292, 79.34333, 145.5405, 0.339, 84.389, 95.92, 4855, 7732, 29.1 256.46188, 79.32516,2438.0743, 473318662.141613, 62370591, 6, 1, 37.2, 0.0101, 1.008, 147.4689, 0.36, 13.1, 2014-12-31T17:23:14.9567, 983827.7, 256.51292, 79.34333, 145.5405, 0.339, 84.389, 95.92, 4855, 7733, 29.1 256.49545, 79.33325,2438.1294, 473318662.266613, 62370591, 7, 0, 21.0, 0.0204, 1.008, 147.4785, 0.36, 13.1, 2014-12-31T17:23:15.0817, 983892.2, 256.54751, 79.35148, 145.6052, 0.341, 84.402, 95.91, 4855, 7734, 29.1 256.49545, 79.33325,2438.1296, 473318662.266613, 62370591, 7, 1, 38.6, 0.0101, 1.008, 147.4784, 0.36, 13.1, 2014-12-31T17:23:15.0817, 983891.1, 256.54751, 79.35148, 145.6052, 0.341, 84.402, 95.91, 4855, 7735, 29.1 256.52903, 79.34131,2438.0894, 473318662.391614, 62370592, 0, 0, 5.8, 0.0204, 1.008, 147.5833, 0.36, 13.1, 2014-12-31T17:23:15.2067, 984591.5, 256.58214, 79.35962, 145.6699, 0.343, 84.415, 95.90, 4873, 7736, 29.5 256.52903, 79.34131,2438.0888, 473318662.391614, 62370592, 0, 1, 25.0, 0.0101, 1.008, 147.5839, 0.36, 13.1, 2014-12-31T17:23:15.2067, 984595.4, 256.58214, 79.35962, 145.6699, 0.343, 84.415, 95.90, 4873, 7737, 29.5 256.56359, 79.34948,2438.0752, 473318662.516614, 62370592, 1, 1, 37.5, 0.0101, 1.008, 147.6623, 0.36, 13.1, 2014-12-31T17:23:15.3317, 985118.2, 256.61683, 79.36775, 145.7347, 0.343, 84.424, 95.89, 4873, 7738, 29.2 256.59822, 79.35764,2438.0863, 473318662.641614, 62370592, 2, 0, 18.7, 0.0204, 1.008, 147.7159, 0.36, 13.1, 2014-12-31T17:23:15.4567, 985476.1, 256.65157, 79.37589, 145.7995, 0.342, 84.434, 95.88, 4873, 7739, 29.1 256.59822, 79.35764,2438.0866, 473318662.641614, 62370592, 2, 1, 28.8, 0.0101, 1.008, 147.7157, 0.36, 13.1, 2014-12-31T17:23:15.4567, 985474.2, 256.65157, 79.37589, 145.7995, 0.342, 84.434, 95.88, 4873, 7740, 29.1 256.63288, 79.36579,2438.0612, 473318662.766614, 62370592, 3, 0, 18.9, 0.0204, 1.008, 147.8059, 0.36, 13.1, 2014-12-31T17:23:15.5817, 986076.0, 256.68636, 79.38401, 145.8643, 0.342, 84.443, 95.87, 4873, 7741, 29.4 256.63288, 79.36579,2438.0615, 473318662.766614, 62370592, 3, 1, 28.1, 0.0101, 1.008, 147.8056, 0.36, 13.1, 2014-12-31T17:23:15.5817, 986074.3, 256.68636, 79.38401, 145.8643, 0.342, 84.443, 95.87, 4873, 7742, 29.4 256.66760, 79.37394,2438.0462, 473318662.891612, 62370592, 4, 0, 9.1, 0.0204, 1.008, 147.8857, 0.36, 13.1, 2014-12-31T17:23:15.7067, 986608.9, 256.72120, 79.39214, 145.9292, 0.341, 84.453, 95.87, 4873, 7743, 29.0 256.66759, 79.37394,2438.0456, 473318662.891612, 62370592, 4, 1, 28.5, 0.0101, 1.008, 147.8863, 0.36, 13.1, 2014-12-31T17:23:15.7067, 986612.8, 256.72120, 79.39214, 145.9292, 0.341, 84.453, 95.87, 4873, 7744, 29.0 256.70236, 79.38209,2438.0202, 473318663.016614, 62370592, 5, 0, 17.8, 0.0204, 1.008, 147.9766, 0.36, 13.1, 2014-12-31T17:23:15.8317, 987215.2, 256.75610, 79.40025, 145.9941, 0.341, 84.462, 95.86, 4873, 7745, 29.5 256.70236, 79.38209,2438.0205, 473318663.016614, 62370592, 5, 1, 26.5, 0.0101, 1.008, 147.9764, 0.36, 13.1, 2014-12-31T17:23:15.8317, 987213.4, 256.75610, 79.40025, 145.9941, 0.341, 84.462, 95.86, 4873, 7746, 29.5 256.73718, 79.39023,2438.0121, 473318663.141614, 62370592, 6, 0, 16.4, 0.0204, 1.008, 148.0497, 0.36, 13.1, 2014-12-31T17:23:15.9567, 987702.4, 256.79104, 79.40837, 146.0590, 0.340, 84.472, 95.85, 4873, 7747, 28.9 256.73718, 79.39023,2438.0123, 473318663.141614, 62370592, 6, 1, 25.1, 0.0101, 1.008, 148.0495, 0.36, 13.1, 2014-12-31T17:23:15.9567, 987701.4, 256.79104, 79.40837, 146.0590, 0.340, 84.472, 95.85, 4873, 7748, 28.9 256.77205, 79.39837,2437.9899, 473318663.266614, 62370592, 7, 0, 20.5, 0.0204, 1.008, 148.1368, 0.36, 13.1, 2014-12-31T17:23:16.0817, 988284.1, 256.82604, 79.41648, 146.1240, 0.340, 84.481, 95.84, 4873, 7749, 28.9 256.77205, 79.39837,2437.9900, 473318663.266614, 62370592, 7, 1, 28.4, 0.0101, 1.008, 148.1367, 0.36, 13.1, 2014-12-31T17:23:16.0817, 988283.0, 256.82604, 79.41648, 146.1240, 0.340, 84.481, 95.84, 4873, 7750, 28.9 256.80697, 79.40650,2437.9697, 473318663.391617, 62370593, 0, 0, 17.4, 0.0204, 1.008, 148.2220, 0.36, 13.1, 2014-12-31T17:23:16.2067, 988852.3, 256.86108, 79.42458, 146.1890, 0.339, 84.491, 95.83, 4890, 7751, 29.6 256.80697, 79.40650,2437.9700, 473318663.391617, 62370593, 0, 1, 26.0, 0.0101, 1.008, 148.2218, 0.36, 13.1, 2014-12-31T17:23:16.2067, 988850.6, 256.86108, 79.42458, 146.1890, 0.339, 84.491, 95.83, 4890, 7752, 29.6 256.84208, 79.41464,2437.9687, 473318663.516614, 62370593, 1, 0, 6.6, 0.0204, 1.008, 148.2881, 0.36, 13.3, 2014-12-31T17:23:16.3317, 989293.1, 256.89618, 79.43269, 146.2540, 0.339, 84.500, 95.82, 4890, 7753, 28.8 256.84208, 79.41464,2437.9695, 473318663.516614, 62370593, 1, 1, 26.9, 0.0101, 1.008, 148.2872, 0.36, 13.3, 2014-12-31T17:23:16.3317, 989287.4, 256.89618, 79.43269, 146.2540, 0.339, 84.500, 95.82, 4890, 7754, 28.8 256.87724, 79.42277,2437.9725, 473318663.641615, 62370593, 2, 0, 18.3, 0.0204, 1.008, 148.3493, 0.36, 13.1, 2014-12-31T17:23:16.4567, 989701.7, 256.93133, 79.44078, 146.3191, 0.338, 84.509, 95.81, 4890, 7755, 29.3 256.87724, 79.42277,2437.9727, 473318663.641615, 62370593, 2, 1, 27.6, 0.0101, 1.008, 148.3491, 0.36, 13.1, 2014-12-31T17:23:16.4567, 989700.0, 256.93133, 79.44078, 146.3191, 0.338, 84.509, 95.81, 4890, 7756, 29.3 256.91245, 79.43089,2437.9441, 473318663.766614, 62370593, 3, 0, 21.3, 0.0204, 1.008, 148.4428, 0.35, 13.1, 2014-12-31T17:23:16.5817, 990325.4, 256.96653, 79.44888, 146.3842, 0.337, 84.518, 95.80, 4890, 7757, 29.3 256.91245, 79.43089,2437.9443, 473318663.766614, 62370593, 3, 1, 30.5, 0.0101, 1.008, 148.4426, 0.35, 13.1, 2014-12-31T17:23:16.5817, 990324.1, 256.96653, 79.44888, 146.3842, 0.337, 84.518, 95.80, 4890, 7758, 29.3 256.94773, 79.43902,2437.9679, 473318663.891612, 62370593, 4, 0, 18.9, 0.0204, 1.008, 148.4841, 0.35, 13.1, 2014-12-31T17:23:16.7067, 990600.7, 257.00178, 79.45696, 146.4493, 0.337, 84.527, 95.79, 4890, 7759, 28.9 256.94773, 79.43902,2437.9681, 473318663.891612, 62370593, 4, 1, 27.8, 0.0101, 1.008, 148.4839, 0.35, 13.1, 2014-12-31T17:23:16.7067, 990599.5, 257.00178, 79.45696, 146.4493, 0.337, 84.527, 95.79, 4890, 7760, 28.9 256.98305, 79.44713,2437.9720, 473318664.016612, 62370593, 5, 0, 20.6, 0.0204, 1.008, 148.5452, 0.35, 13.1, 2014-12-31T17:23:16.8317, 991008.3, 257.03709, 79.46505, 146.5145, 0.336, 84.537, 95.78, 4890, 7761, 29.2 256.98305, 79.44713,2437.9722, 473318664.016612, 62370593, 5, 1, 29.3, 0.0101, 1.008, 148.5450, 0.35, 13.1, 2014-12-31T17:23:16.8317, 991007.1, 257.03709, 79.46505, 146.5145, 0.336, 84.537, 95.78, 4890, 7762, 29.2 257.01842, 79.45525,2437.9760, 473318664.141612, 62370593, 6, 0, 18.9, 0.0204, 1.008, 148.6064, 0.35, 13.1, 2014-12-31T17:23:16.9567, 991416.4, 257.07244, 79.47313, 146.5796, 0.335, 84.546, 95.77, 4890, 7763, 28.6 257.01842, 79.45525,2437.9762, 473318664.141612, 62370593, 6, 1, 27.5, 0.0101, 1.008, 148.6061, 0.35, 13.1, 2014-12-31T17:23:16.9567, 991414.9, 257.07244, 79.47313, 146.5796, 0.335, 84.546, 95.77, 4890, 7764, 28.6 257.05385, 79.46336,2437.9848, 473318664.266615, 62370593, 7, 0, 15.3, 0.0204, 1.008, 148.6627, 0.35, 13.1, 2014-12-31T17:23:17.0817, 991792.6, 257.10785, 79.48120, 146.6449, 0.334, 84.555, 95.76, 4890, 7765, 28.8 257.05385, 79.46336,2437.9850, 473318664.266615, 62370593, 7, 1, 24.6, 0.0101, 1.008, 148.6625, 0.35, 13.1, 2014-12-31T17:23:17.0817, 991791.2, 257.10785, 79.48120, 146.6449, 0.334, 84.555, 95.76, 4890, 7766, 28.8 257.08933, 79.47146,2437.9987, 473318664.391615, 62370594, 0, 0, 22.0, 0.0204, 1.008, 148.7141, 0.35, 13.1, 2014-12-31T17:23:17.2067, 992135.4, 257.14331, 79.48928, 146.7101, 0.334, 84.564, 95.75, 4907, 7767, 29.0 257.08933, 79.47146,2437.9989, 473318664.391615, 62370594, 0, 1, 30.6, 0.0101, 1.008, 148.7140, 0.35, 13.1, 2014-12-31T17:23:17.2067, 992134.2, 257.14331, 79.48928, 146.7101, 0.334, 84.564, 95.75, 4907, 7768, 29.0 257.12487, 79.47953,2438.0010, 473318664.516614, 62370594, 1, 0, 19.5, 0.0204, 1.008, 148.7771, 0.35, 13.3, 2014-12-31T17:23:17.3317, 992555.6, 257.17882, 79.49734, 146.7754, 0.334, 84.573, 95.74, 4907, 7769, 28.7 257.12487, 79.47953,2438.0012, 473318664.516614, 62370594, 1, 1, 28.6, 0.0101, 1.008, 148.7769, 0.35, 13.3, 2014-12-31T17:23:17.3317, 992554.1, 257.17882, 79.49734, 146.7754, 0.334, 84.573, 95.74, 4907, 7770, 28.7 257.16047, 79.48759,2438.0160, 473318664.641617, 62370594, 2, 0, 24.5, 0.0204, 1.008, 148.8275, 0.35, 13.1, 2014-12-31T17:23:17.4567, 992891.4, 257.21439, 79.50540, 146.8408, 0.333, 84.583, 95.73, 4907, 7771, 29.2 257.16047, 79.48759,2438.0162, 473318664.641617, 62370594, 2, 1, 33.5, 0.0101, 1.008, 148.8273, 0.35, 13.1, 2014-12-31T17:23:17.4567, 992890.3, 257.21439, 79.50540, 146.8408, 0.333, 84.583, 95.73, 4907, 7772, 29.2 257.19610, 79.49564,2438.0102, 473318664.766614, 62370594, 3, 0, 20.2, 0.0204, 1.008, 148.8986, 0.35, 13.1, 2014-12-31T17:23:17.5817, 993366.1, 257.25000, 79.51346, 146.9061, 0.333, 84.592, 95.72, 4907, 7773, 29.0 257.19611, 79.49564,2438.0104, 473318664.766614, 62370594, 3, 1, 29.4, 0.0101, 1.008, 148.8984, 0.35, 13.1, 2014-12-31T17:23:17.5817, 993364.4, 257.25000, 79.51346, 146.9061, 0.333, 84.592, 95.72, 4907, 7774, 29.0 257.23180, 79.50369,2438.0155, 473318664.891613, 62370594, 4, 1, 21.1, 0.0101, 1.008, 148.9587, 0.35, 13.1, 2014-12-31T17:23:17.7067, 993766.9, 257.28567, 79.52152, 146.9715, 0.333, 84.602, 95.71, 4907, 7775, 29.2 257.26754, 79.51173,2437.9963, 473318665.016612, 62370594, 5, 0, 22.2, 0.0204, 1.008, 149.0434, 0.35, 13.1, 2014-12-31T17:23:17.8317, 994331.8, 257.32139, 79.52957, 147.0369, 0.333, 84.611, 95.70, 4907, 7776, 29.3 257.26754, 79.51173,2437.9964, 473318665.016612, 62370594, 5, 1, 44.6, 0.0101, 1.008, 149.0432, 0.35, 13.1, 2014-12-31T17:23:17.8317, 994330.8, 257.32139, 79.52957, 147.0369, 0.333, 84.611, 95.70, 4907, 7777, 29.3 257.30334, 79.51977,2437.9847, 473318665.141615, 62370594, 6, 0, 22.8, 0.0204, 1.008, 149.1204, 0.35, 13.1, 2014-12-31T17:23:17.9567, 994845.5, 257.35717, 79.53761, 147.1024, 0.333, 84.621, 95.69, 4907, 7778, 29.1 257.30334, 79.51977,2437.9849, 473318665.141615, 62370594, 6, 1, 32.2, 0.0101, 1.008, 149.1202, 0.35, 13.1, 2014-12-31T17:23:17.9567, 994844.4, 257.35717, 79.53761, 147.1024, 0.333, 84.621, 95.69, 4907, 7779, 29.1 257.33919, 79.52781,2437.9882, 473318665.266614, 62370594, 7, 0, 22.3, 0.0204, 1.008, 149.1823, 0.35, 13.1, 2014-12-31T17:23:18.0817, 995259.0, 257.39299, 79.54565, 147.1679, 0.332, 84.630, 95.68, 4907, 7780, 29.2 257.33919, 79.52781,2437.9884, 473318665.266614, 62370594, 7, 1, 31.2, 0.0101, 1.008, 149.1821, 0.35, 13.1, 2014-12-31T17:23:18.0817, 995257.7, 257.39299, 79.54565, 147.1679, 0.332, 84.630, 95.68, 4907, 7781, 29.2 257.37510, 79.53584,2437.9973, 473318665.391613, 62370595, 0, 0, 20.9, 0.0204, 1.008, 149.2388, 0.35, 13.1, 2014-12-31T17:23:18.2067, 995635.8, 257.42887, 79.55369, 147.2334, 0.332, 84.639, 95.67, 4925, 7782, 29.1 257.37510, 79.53584,2437.9974, 473318665.391613, 62370595, 0, 1, 38.6, 0.0101, 1.008, 149.2387, 0.35, 13.1, 2014-12-31T17:23:18.2067, 995634.7, 257.42887, 79.55369, 147.2334, 0.332, 84.639, 95.67, 4925, 7783, 29.1 257.41120, 79.54386,2438.0116, 473318665.516614, 62370595, 1, 0, 18.6, 0.0204, 1.008, 149.2900, 0.35, 13.1, 2014-12-31T17:23:18.3317, 995977.5, 257.46481, 79.56172, 147.2990, 0.332, 84.649, 95.66, 4925, 7784, 29.1 257.41120, 79.54386,2438.0118, 473318665.516614, 62370595, 1, 1, 28.0, 0.0101, 1.008, 149.2899, 0.35, 13.1, 2014-12-31T17:23:18.3317, 995976.3, 257.46481, 79.56172, 147.2990, 0.332, 84.649, 95.66, 4925, 7785, 29.1 257.44736, 79.55187,2438.0230, 473318665.641612, 62370595, 2, 0, 17.7, 0.0204, 1.008, 149.3442, 0.35, 13.1, 2014-12-31T17:23:18.4567, 996338.8, 257.50079, 79.56975, 147.3646, 0.332, 84.658, 95.65, 4925, 7786, 28.6 257.44736, 79.55187,2438.0233, 473318665.641612, 62370595, 2, 1, 26.9, 0.0101, 1.008, 149.3440, 0.35, 13.1, 2014-12-31T17:23:18.4567, 996337.3, 257.50079, 79.56975, 147.3646, 0.332, 84.658, 95.65, 4925, 7787, 28.6 257.48357, 79.55988,2438.0375, 473318665.766612, 62370595, 3, 0, 18.1, 0.0204, 1.008, 149.3954, 0.35, 13.1, 2014-12-31T17:23:18.5817, 996680.1, 257.53683, 79.57777, 147.4302, 0.332, 84.667, 95.64, 4925, 7788, 29.3 257.48357, 79.55988,2438.0377, 473318665.766612, 62370595, 3, 1, 27.1, 0.0101, 1.008, 149.3951, 0.35, 13.1, 2014-12-31T17:23:18.5817, 996678.6, 257.53683, 79.57777, 147.4302, 0.332, 84.667, 95.64, 4925, 7789, 29.3 257.51983, 79.56789,2438.0378, 473318665.891615, 62370595, 4, 1, 24.2, 0.0101, 1.008, 149.4607, 0.35, 13.3, 2014-12-31T17:23:18.7067, 997115.8, 257.57292, 79.58579, 147.4959, 0.331, 84.676, 95.63, 4925, 7790, 29.6 257.55615, 79.57589,2438.0448, 473318666.016618, 62370595, 5, 0, 20.6, 0.0204, 1.008, 149.5194, 0.35, 13.1, 2014-12-31T17:23:18.8317, 997507.5, 257.60906, 79.59380, 147.5615, 0.331, 84.685, 95.62, 4925, 7791, 29.2 257.55615, 79.57589,2438.0450, 473318666.016618, 62370595, 5, 1, 29.4, 0.0101, 1.008, 149.5192, 0.35, 13.1, 2014-12-31T17:23:18.8317, 997506.5, 257.60906, 79.59380, 147.5615, 0.331, 84.685, 95.62, 4925, 7792, 29.2 257.59251, 79.58388,2438.0465, 473318666.141613, 62370595, 6, 0, 17.5, 0.0204, 1.008, 149.5834, 0.35, 13.1, 2014-12-31T17:23:18.9567, 997934.8, 257.64526, 79.60181, 147.6273, 0.331, 84.695, 95.61, 4925, 7793, 29.3 257.59251, 79.58388,2438.0467, 473318666.141613, 62370595, 6, 1, 26.4, 0.0101, 1.008, 149.5832, 0.35, 13.1, 2014-12-31T17:23:18.9567, 997933.4, 257.64526, 79.60181, 147.6273, 0.331, 84.695, 95.61, 4925, 7794, 29.3 257.62893, 79.59187,2438.0459, 473318666.266612, 62370595, 7, 0, 14.1, 0.0204, 1.008, 149.6498, 0.35, 13.1, 2014-12-31T17:23:19.0817, 998377.3, 257.68151, 79.60982, 147.6930, 0.331, 84.704, 95.60, 4925, 7795, 28.8 257.62893, 79.59187,2438.0464, 473318666.266612, 62370595, 7, 1, 28.0, 0.0101, 1.008, 149.6492, 0.35, 13.1, 2014-12-31T17:23:19.0817, 998373.8, 257.68151, 79.60982, 147.6930, 0.331, 84.704, 95.60, 4925, 7796, 28.8 257.66541, 79.59986,2438.0479, 473318666.391613, 62370596, 0, 0, 20.7, 0.0204, 1.008, 149.7135, 0.35, 13.3, 2014-12-31T17:23:19.2067, 998802.7, 257.71782, 79.61782, 147.7588, 0.331, 84.713, 95.59, 4942, 7797, 29.1 257.66541, 79.59986,2438.0481, 473318666.391613, 62370596, 0, 1, 29.9, 0.0101, 1.008, 149.7134, 0.35, 13.3, 2014-12-31T17:23:19.2067, 998801.8, 257.71782, 79.61782, 147.7588, 0.331, 84.713, 95.59, 4942, 7798, 29.1 257.70193, 79.60786,2438.0319, 473318666.516618, 62370596, 1, 0, 19.1, 0.0204, 1.008, 149.7954, 0.35, 13.1, 2014-12-31T17:23:19.3317, 999348.8, 257.75417, 79.62581, 147.8246, 0.330, 84.722, 95.58, 4942, 7799, 28.9 257.70193, 79.60786,2438.0321, 473318666.516618, 62370596, 1, 1, 27.8, 0.0101, 1.008, 149.7951, 0.35, 13.1, 2014-12-31T17:23:19.3317, 999347.1, 257.75417, 79.62581, 147.8246, 0.330, 84.722, 95.58, 4942, 7800, 28.9 257.73851, 79.61587,2438.0375, 473318666.641615, 62370596, 2, 0, 19.0, 0.0204, 1.008, 149.8556, 0.35, 13.1, 2014-12-31T17:23:19.4567, 999750.6, 257.79059, 79.63381, 147.8905, 0.329, 84.731, 95.57, 4942, 7801, 28.5 257.73851, 79.61587,2438.0377, 473318666.641615, 62370596, 2, 1, 28.0, 0.0101, 1.008, 149.8554, 0.35, 13.1, 2014-12-31T17:23:19.4567, 999749.1, 257.79059, 79.63381, 147.8905, 0.329, 84.731, 95.57, 4942, 7802, 28.5 257.77515, 79.62387,2438.0547, 473318666.766614, 62370596, 3, 0, 21.3, 0.0204, 1.008, 149.9043, 0.35, 13.1, 2014-12-31T17:23:19.5817, 1000075.5, 257.82705, 79.64179, 147.9564, 0.329, 84.740, 95.56, 4942, 7803, 28.8 257.77515, 79.62387,2438.0548, 473318666.766614, 62370596, 3, 1, 30.6, 0.0101, 1.008, 149.9041, 0.35, 13.1, 2014-12-31T17:23:19.5817, 1000074.4, 257.82705, 79.64179, 147.9564, 0.329, 84.740, 95.56, 4942, 7804, 28.8 257.81185, 79.63187,2438.0774, 473318666.891614, 62370596, 4, 0, 21.8, 0.0204, 1.008, 149.9475, 0.34, 13.1, 2014-12-31T17:23:19.7067, 1000363.6, 257.86357, 79.64977, 148.0223, 0.328, 84.749, 95.55, 4942, 7805, 28.7 257.81185, 79.63187,2438.0776, 473318666.891614, 62370596, 4, 1, 31.4, 0.0101, 1.008, 149.9473, 0.34, 13.1, 2014-12-31T17:23:19.7067, 1000362.1, 257.86357, 79.64977, 148.0223, 0.328, 84.749, 95.55, 4942, 7806, 28.7 257.84862, 79.63986,2438.1282, 473318667.016613, 62370596, 5, 0, 21.5, 0.0204, 1.008, 149.9626, 0.34, 13.1, 2014-12-31T17:23:19.8317, 1000464.4, 257.90014, 79.65775, 148.0882, 0.327, 84.758, 95.54, 4942, 7807, 28.8 257.84862, 79.63986,2438.1284, 473318667.016613, 62370596, 5, 1, 29.8, 0.0101, 1.008, 149.9625, 0.34, 13.1, 2014-12-31T17:23:19.8317, 1000463.6, 257.90014, 79.65775, 148.0882, 0.327, 84.758, 95.54, 4942, 7808, 28.8 257.88541, 79.64785,2438.1025, 473318667.141616, 62370596, 6, 0, 3.6, 0.0204, 1.008, 150.0543, 0.34, 13.3, 2014-12-31T17:23:19.9567, 1001076.0, 257.93677, 79.66573, 148.1542, 0.327, 84.766, 95.53, 4942, 7809, 29.3 257.88541, 79.64785,2438.1017, 473318667.141616, 62370596, 6, 1, 27.0, 0.0101, 1.008, 150.0551, 0.34, 13.3, 2014-12-31T17:23:19.9567, 1001081.6, 257.93677, 79.66573, 148.1542, 0.327, 84.766, 95.53, 4942, 7810, 29.3 257.92226, 79.65582,2438.0868, 473318667.266616, 62370596, 7, 0, 20.0, 0.0204, 1.008, 150.1360, 0.34, 13.1, 2014-12-31T17:23:20.0817, 1001621.2, 257.97345, 79.67370, 148.2202, 0.326, 84.775, 95.52, 4942, 7811, 29.0 257.92226, 79.65582,2438.0871, 473318667.266616, 62370596, 7, 1, 28.8, 0.0101, 1.008, 150.1358, 0.34, 13.1, 2014-12-31T17:23:20.0817, 1001619.6, 257.97345, 79.67370, 148.2202, 0.326, 84.775, 95.52, 4942, 7812, 29.0 257.95917, 79.66380,2438.1093, 473318667.391614, 62370597, 0, 0, 22.1, 0.0204, 1.008, 150.1795, 0.34, 13.1, 2014-12-31T17:23:20.2067, 1001911.7, 258.01019, 79.68166, 148.2863, 0.326, 84.784, 95.51, 4960, 7813, 29.2 257.95917, 79.66380,2438.1094, 473318667.391614, 62370597, 0, 1, 31.0, 0.0101, 1.008, 150.1794, 0.34, 13.1, 2014-12-31T17:23:20.2067, 1001910.9, 258.01019, 79.68166, 148.2863, 0.326, 84.784, 95.51, 4960, 7814, 29.2 257.99593, 79.67176,2438.0893, 473318667.516615, 62370597, 1, 0, 13.0, 0.0204, 1.008, 150.2656, 0.34, 13.1, 2014-12-31T17:23:20.3317, 1002486.1, 258.04697, 79.68962, 148.3524, 0.326, 84.794, 95.50, 4960, 7815, 29.2 257.99593, 79.67176,2438.0896, 473318667.516615, 62370597, 1, 1, 22.6, 0.0101, 1.008, 150.2654, 0.34, 13.1, 2014-12-31T17:23:20.3317, 1002484.5, 258.04697, 79.68962, 148.3524, 0.326, 84.794, 95.50, 4960, 7816, 29.2 258.03275, 79.67971,2438.0755, 473318667.641615, 62370597, 2, 0, 18.4, 0.0204, 1.008, 150.3455, 0.34, 13.1, 2014-12-31T17:23:20.4567, 1003019.1, 258.08382, 79.69757, 148.4185, 0.325, 84.803, 95.49, 4960, 7817, 29.3 258.03275, 79.67971,2438.0758, 473318667.641615, 62370597, 2, 1, 27.6, 0.0101, 1.008, 150.3453, 0.34, 13.1, 2014-12-31T17:23:20.4567, 1003017.3, 258.08382, 79.69757, 148.4185, 0.325, 84.803, 95.49, 4960, 7818, 29.3 258.06963, 79.68766,2438.0901, 473318667.766614, 62370597, 3, 0, 6.5, 0.0204, 1.008, 150.3971, 0.34, 13.1, 2014-12-31T17:23:20.5817, 1003363.3, 258.12072, 79.70553, 148.4846, 0.325, 84.813, 95.48, 4960, 7819, 29.3 258.06963, 79.68766,2438.0892, 473318667.766614, 62370597, 3, 1, 37.5, 0.0101, 1.008, 150.3980, 0.34, 13.1, 2014-12-31T17:23:20.5817, 1003369.0, 258.12072, 79.70553, 148.4846, 0.325, 84.813, 95.48, 4960, 7820, 29.3 258.10656, 79.69561,2438.1117, 473318667.891613, 62370597, 4, 0, 19.0, 0.0204, 1.008, 150.4416, 0.34, 13.1, 2014-12-31T17:23:20.7067, 1003660.3, 258.15767, 79.71347, 148.5508, 0.325, 84.822, 95.47, 4960, 7821, 28.9 258.10656, 79.69561,2438.1120, 473318667.891613, 62370597, 4, 1, 27.9, 0.0101, 1.008, 150.4414, 0.34, 13.1, 2014-12-31T17:23:20.7067, 1003658.8, 258.15767, 79.71347, 148.5508, 0.325, 84.822, 95.47, 4960, 7822, 28.9 258.14356, 79.70355,2438.1393, 473318668.016614, 62370597, 5, 0, 20.2, 0.0204, 1.008, 150.4803, 0.34, 13.3, 2014-12-31T17:23:20.8317, 1003918.1, 258.19468, 79.72141, 148.6170, 0.325, 84.832, 95.46, 4960, 7823, 28.9 258.14356, 79.70355,2438.1396, 473318668.016614, 62370597, 5, 1, 29.2, 0.0101, 1.008, 150.4801, 0.34, 13.3, 2014-12-31T17:23:20.8317, 1003916.5, 258.19468, 79.72141, 148.6170, 0.325, 84.832, 95.46, 4960, 7824, 28.9 258.18057, 79.71148,2438.0709, 473318668.141618, 62370597, 6, 1, 35.9, 0.0101, 1.008, 150.6149, 0.34, 13.1, 2014-12-31T17:23:20.9567, 1004816.4, 258.23174, 79.72935, 148.6833, 0.325, 84.841, 95.45, 4960, 7825, 29.6 258.21760, 79.71939,2437.9008, 473318668.266616, 62370597, 7, 2, 75.7, 0.0111, 1.008, 150.8513, 0.34, 13.1, 2014-12-31T17:23:21.0817, 1006393.5, 258.26885, 79.73728, 148.7496, 0.325, 84.851, 95.44, 4960, 7826, 29.1 258.25471, 79.72731,2437.8194, 473318668.391614, 62370598, 0, 2, 82.4, 0.0111, 1.008, 150.9991, 0.34, 13.1, 2014-12-31T17:23:21.2067, 1007379.0, 258.30602, 79.74521, 148.8159, 0.325, 84.861, 95.43, 4978, 7827, 29.4 258.29092, 79.73518,2437.8649, 473318668.516617, 62370598, 1, 1, 27.4, 0.0101, 1.008, 151.0199, 0.34, 13.1, 2014-12-31T17:23:21.3317, 1007518.2, 258.34325, 79.75313, 148.8822, 0.327, 84.873, 95.42, 4978, 7828, 29.4 258.32724, 79.74306,2438.0474, 473318668.641615, 62370598, 2, 1, 42.5, 0.0101, 1.008, 150.9039, 0.35, 13.1, 2014-12-31T17:23:21.4567, 1006744.0, 258.38053, 79.76105, 148.9486, 0.329, 84.886, 95.41, 4978, 7829, 28.8 258.36355, 79.75092,2438.0789, 473318668.766614, 62370598, 3, 1, 22.1, 0.0101, 1.008, 150.9388, 0.35, 13.1, 2014-12-31T17:23:21.5817, 1006976.8, 258.41787, 79.76896, 149.0150, 0.331, 84.898, 95.40, 4978, 7830, 29.6 258.39989, 79.75877,2438.0639, 473318668.891615, 62370598, 4, 0, 18.4, 0.0204, 1.008, 151.0202, 0.35, 13.3, 2014-12-31T17:23:21.7067, 1007520.2, 258.45526, 79.77687, 149.0815, 0.333, 84.910, 95.39, 4978, 7831, 29.3 258.39989, 79.75877,2438.0642, 473318668.891615, 62370598, 4, 1, 26.7, 0.0101, 1.008, 151.0200, 0.35, 13.3, 2014-12-31T17:23:21.7067, 1007518.4, 258.45526, 79.77687, 149.0815, 0.333, 84.910, 95.39, 4978, 7832, 29.3 258.43629, 79.76661,2438.0514, 473318669.016617, 62370598, 5, 0, 19.3, 0.0204, 1.008, 151.0993, 0.35, 13.5, 2014-12-31T17:23:21.8317, 1008047.6, 258.49271, 79.78478, 149.1479, 0.335, 84.923, 95.39, 4978, 7833, 29.0 258.43629, 79.76661,2438.0517, 473318669.016617, 62370598, 5, 1, 28.2, 0.0101, 1.008, 151.0990, 0.35, 13.5, 2014-12-31T17:23:21.8317, 1008045.8, 258.49271, 79.78478, 149.1479, 0.335, 84.923, 95.39, 4978, 7834, 29.0 258.47274, 79.77446,2438.0462, 473318669.141620, 62370598, 6, 0, 5.8, 0.0204, 1.008, 151.1710, 0.35, 13.4, 2014-12-31T17:23:21.9567, 1008526.0, 258.53021, 79.79268, 149.2144, 0.337, 84.935, 95.38, 4978, 7835, 24.4 258.47274, 79.77446,2438.0464, 473318669.141620, 62370598, 6, 1, 15.2, 0.0101, 1.008, 151.1708, 0.35, 13.4, 2014-12-31T17:23:21.9567, 1008524.9, 258.53021, 79.79268, 149.2144, 0.337, 84.935, 95.38, 4978, 7836, 24.4 258.50925, 79.78229,2438.0480, 473318669.266617, 62370598, 7, 0, 5.8, 0.0204, 1.008, 151.2358, 0.36, 12.7, 2014-12-31T17:23:22.0817, 1008958.1, 258.56777, 79.80057, 149.2810, 0.339, 84.948, 95.37, 4978, 7837, 24.2 258.50925, 79.78229,2438.0482, 473318669.266617, 62370598, 7, 1, 15.2, 0.0101, 1.008, 151.2356, 0.36, 12.7, 2014-12-31T17:23:22.0817, 1008957.3, 258.56777, 79.80057, 149.2810, 0.339, 84.948, 95.37, 4978, 7838, 24.2 258.54581, 79.79013,2438.0394, 473318669.391607, 62370599, 0, 0, 5.6, 0.0204, 1.008, 151.3110, 0.36, 13.4, 2014-12-31T17:23:22.2067, 1009460.3, 258.60538, 79.80846, 149.3476, 0.341, 84.960, 95.36, 4996, 7839, 27.2 258.54581, 79.79013,2438.0388, 473318669.391607, 62370599, 0, 1, 25.5, 0.0101, 1.008, 151.3116, 0.36, 13.4, 2014-12-31T17:23:22.2067, 1009464.4, 258.60538, 79.80846, 149.3476, 0.341, 84.960, 95.36, 4996, 7840, 27.2 258.58336, 79.79805,2438.0657, 473318669.516618, 62370599, 1, 1, 28.5, 0.0101, 1.008, 151.3513, 0.36, 13.0, 2014-12-31T17:23:22.3317, 1009729.1, 258.64306, 79.81635, 149.4142, 0.340, 84.970, 95.35, 4996, 7841, 24.1 258.62094, 79.80596,2438.0498, 473318669.641612, 62370599, 2, 1, 24.5, 0.0101, 1.008, 151.4339, 0.36, 13.5, 2014-12-31T17:23:22.4567, 1010279.9, 258.68078, 79.82423, 149.4808, 0.340, 84.979, 95.34, 4996, 7842, 29.0 258.65859, 79.81386,2438.0394, 473318669.766621, 62370599, 3, 0, 5.5, 0.0204, 1.008, 151.5109, 0.36, 12.4, 2014-12-31T17:23:22.5817, 1010793.5, 258.71856, 79.83211, 149.5475, 0.339, 84.989, 95.33, 4996, 7843, 24.3 258.65859, 79.81386,2438.0396, 473318669.766621, 62370599, 3, 1, 15.6, 0.0101, 1.008, 151.5107, 0.36, 12.4, 2014-12-31T17:23:22.5817, 1010792.7, 258.71856, 79.83211, 149.5475, 0.339, 84.989, 95.33, 4996, 7844, 24.3 258.69627, 79.82176,2438.0117, 473318669.891608, 62370599, 4, 1, 24.9, 0.0101, 1.008, 151.6053, 0.36, 13.1, 2014-12-31T17:23:22.7067, 1011423.3, 258.75640, 79.83998, 149.6142, 0.339, 84.998, 95.32, 4996, 7845, 26.5 258.73402, 79.82966,2437.9877, 473318670.016614, 62370599, 5, 0, 17.2, 0.0204, 1.008, 151.6960, 0.36, 13.1, 2014-12-31T17:23:22.8317, 1012028.7, 258.79429, 79.84784, 149.6809, 0.339, 85.008, 95.31, 4996, 7846, 29.2 258.73402, 79.82966,2437.9880, 473318670.016614, 62370599, 5, 1, 26.2, 0.0101, 1.008, 151.6958, 0.36, 13.1, 2014-12-31T17:23:22.8317, 1012027.1, 258.79429, 79.84784, 149.6809, 0.339, 85.008, 95.31, 4996, 7847, 29.2 258.77184, 79.83755,2437.9839, 473318670.141615, 62370599, 6, 0, 16.6, 0.0204, 1.008, 151.7666, 0.36, 13.1, 2014-12-31T17:23:22.9567, 1012499.5, 258.83224, 79.85571, 149.7477, 0.338, 85.017, 95.30, 4996, 7848, 29.1 258.77184, 79.83755,2437.9841, 473318670.141615, 62370599, 6, 1, 25.1, 0.0101, 1.008, 151.7664, 0.36, 13.1, 2014-12-31T17:23:22.9567, 1012498.1, 258.83224, 79.85571, 149.7477, 0.338, 85.017, 95.30, 4996, 7849, 29.1 258.80971, 79.84544,2437.9846, 473318670.266613, 62370599, 7, 0, 19.0, 0.0204, 1.008, 151.8327, 0.36, 13.3, 2014-12-31T17:23:23.0817, 1012940.7, 258.87025, 79.86356, 149.8145, 0.338, 85.027, 95.29, 4996, 7850, 28.8 258.80971, 79.84544,2437.9848, 473318670.266613, 62370599, 7, 1, 28.4, 0.0101, 1.008, 151.8325, 0.36, 13.3, 2014-12-31T17:23:23.0817, 1012939.1, 258.87025, 79.86356, 149.8145, 0.338, 85.027, 95.29, 4996, 7851, 28.8 258.84764, 79.85333,2437.9891, 473318670.391618, 62370600, 0, 0, 19.4, 0.0204, 1.008, 151.8951, 0.36, 13.1, 2014-12-31T17:23:23.2067, 1013356.8, 258.90831, 79.87141, 149.8813, 0.337, 85.036, 95.28, 5013, 7852, 29.4 258.84764, 79.85333,2437.9892, 473318670.391618, 62370600, 0, 1, 28.1, 0.0101, 1.008, 151.8949, 0.36, 13.1, 2014-12-31T17:23:23.2067, 1013355.6, 258.90831, 79.87141, 149.8813, 0.337, 85.036, 95.28, 5013, 7853, 29.4 258.88575, 79.86120,2437.9586, 473318670.516614, 62370600, 1, 0, 5.8, 0.0204, 1.008, 151.9924, 0.35, 13.1, 2014-12-31T17:23:23.3317, 1014006.0, 258.94643, 79.87926, 149.9482, 0.336, 85.045, 95.27, 5013, 7854, 29.1 258.88575, 79.86120,2437.9580, 473318670.516614, 62370600, 1, 1, 26.1, 0.0101, 1.008, 151.9930, 0.35, 13.1, 2014-12-31T17:23:23.3317, 1014009.9, 258.94643, 79.87926, 149.9482, 0.336, 85.045, 95.27, 5013, 7855, 29.1 258.92392, 79.86907,2437.9252, 473318670.641616, 62370600, 2, 1, 20.1, 0.0101, 1.008, 152.0926, 0.35, 13.1, 2014-12-31T17:23:23.4567, 1014674.8, 258.98460, 79.88710, 150.0151, 0.336, 85.055, 95.26, 5013, 7856, 29.3 258.96216, 79.87694,2437.9119, 473318670.766616, 62370600, 3, 1, 27.3, 0.0101, 1.008, 152.1730, 0.35, 13.1, 2014-12-31T17:23:23.5817, 1015210.6, 259.02284, 79.89494, 150.0820, 0.335, 85.064, 95.25, 5013, 7857, 29.3 259.00046, 79.88481,2437.9104, 473318670.891615, 62370600, 4, 0, 20.4, 0.0204, 1.008, 152.2413, 0.35, 13.1, 2014-12-31T17:23:23.7067, 1015666.8, 259.06113, 79.90278, 150.1490, 0.334, 85.073, 95.24, 5013, 7858, 29.1 259.00046, 79.88481,2437.9107, 473318670.891615, 62370600, 4, 1, 29.2, 0.0101, 1.008, 152.2411, 0.35, 13.1, 2014-12-31T17:23:23.7067, 1015665.3, 259.06113, 79.90278, 150.1490, 0.334, 85.073, 95.24, 5013, 7859, 29.1 259.03880, 79.89267,2437.8880, 473318671.016616, 62370600, 5, 0, 14.6, 0.0204, 1.008, 152.3308, 0.35, 13.1, 2014-12-31T17:23:23.8317, 1016263.4, 259.09947, 79.91060, 150.2160, 0.334, 85.082, 95.23, 5013, 7860, 28.9 259.03880, 79.89267,2437.8882, 473318671.016616, 62370600, 5, 1, 24.6, 0.0101, 1.008, 152.3305, 0.35, 13.1, 2014-12-31T17:23:23.8317, 1016261.8, 259.09947, 79.91060, 150.2160, 0.334, 85.082, 95.23, 5013, 7861, 28.9 259.07721, 79.90052,2437.8686, 473318671.141615, 62370600, 6, 0, 16.4, 0.0204, 1.008, 152.4172, 0.35, 13.1, 2014-12-31T17:23:23.9567, 1016840.1, 259.13787, 79.91843, 150.2830, 0.333, 85.091, 95.22, 5013, 7862, 29.1 259.07721, 79.90052,2437.8688, 473318671.141615, 62370600, 6, 1, 25.5, 0.0101, 1.008, 152.4170, 0.35, 13.1, 2014-12-31T17:23:23.9567, 1016838.5, 259.13787, 79.91843, 150.2830, 0.333, 85.091, 95.22, 5013, 7863, 29.1 259.11567, 79.90837,2437.8469, 473318671.266616, 62370600, 7, 1, 20.0, 0.0101, 1.008, 152.5059, 0.35, 13.1, 2014-12-31T17:23:24.0817, 1017431.9, 259.17633, 79.92625, 150.3501, 0.332, 85.100, 95.21, 5013, 7864, 29.1 259.15420, 79.91622,2437.8618, 473318671.391616, 62370601, 0, 0, 15.1, 0.0204, 1.008, 152.5581, 0.35, 13.1, 2014-12-31T17:23:24.2067, 1017780.3, 259.21485, 79.93406, 150.4172, 0.332, 85.109, 95.20, 5031, 7865, 28.7 259.15420, 79.91622,2437.8616, 473318671.391616, 62370601, 0, 1, 38.6, 0.0101, 1.008, 152.5584, 0.35, 13.1, 2014-12-31T17:23:24.2067, 1017781.9, 259.21485, 79.93406, 150.4172, 0.332, 85.109, 95.20, 5031, 7866, 28.7 259.19273, 79.92402,2437.8335, 473318671.516619, 62370601, 1, 0, 11.8, 0.0204, 1.008, 152.6535, 0.35, 13.1, 2014-12-31T17:23:24.3317, 1018416.6, 259.25342, 79.94187, 150.4843, 0.332, 85.119, 95.19, 5031, 7867, 28.8 259.19273, 79.92402,2437.8331, 473318671.516619, 62370601, 1, 1, 29.1, 0.0101, 1.008, 152.6539, 0.35, 13.1, 2014-12-31T17:23:24.3317, 1018419.3, 259.25342, 79.94187, 150.4843, 0.332, 85.119, 95.19, 5031, 7868, 28.8 259.23133, 79.93182,2437.8408, 473318671.641615, 62370601, 2, 0, 15.2, 0.0204, 1.008, 152.7135, 0.35, 13.4, 2014-12-31T17:23:24.4567, 1018816.6, 259.29205, 79.94967, 150.5515, 0.332, 85.129, 95.18, 5031, 7869, 29.4 259.23133, 79.93182,2437.8405, 473318671.641615, 62370601, 2, 1, 38.6, 0.0101, 1.008, 152.7137, 0.35, 13.4, 2014-12-31T17:23:24.4567, 1018818.0, 259.29205, 79.94967, 150.5515, 0.332, 85.129, 95.18, 5031, 7870, 29.4 259.26999, 79.93961,2437.8518, 473318671.766617, 62370601, 3, 1, 17.6, 0.0101, 1.008, 152.7696, 0.35, 12.6, 2014-12-31T17:23:24.5817, 1019191.3, 259.33074, 79.95747, 150.6187, 0.331, 85.138, 95.17, 5031, 7871, 24.3 259.30870, 79.94740,2437.8509, 473318671.891608, 62370601, 4, 0, 5.2, 0.0204, 1.008, 152.8378, 0.35, 13.1, 2014-12-31T17:23:24.7067, 1019645.8, 259.36949, 79.96526, 150.6859, 0.331, 85.148, 95.16, 5031, 7872, 26.7 259.30870, 79.94740,2437.8500, 473318671.891608, 62370601, 4, 1, 29.3, 0.0101, 1.008, 152.8386, 0.35, 13.1, 2014-12-31T17:23:24.7067, 1019651.6, 259.36949, 79.96526, 150.6859, 0.331, 85.148, 95.16, 5031, 7873, 26.7 259.34748, 79.95518,2437.8531, 473318672.016614, 62370601, 5, 0, 10.7, 0.0204, 1.008, 152.9028, 0.35, 13.1, 2014-12-31T17:23:24.8317, 1020079.9, 259.40829, 79.97305, 150.7532, 0.331, 85.157, 95.15, 5031, 7874, 28.8 259.34748, 79.95518,2437.8539, 473318672.016614, 62370601, 5, 1, 39.4, 0.0101, 1.008, 152.9020, 0.35, 13.1, 2014-12-31T17:23:24.8317, 1020074.5, 259.40829, 79.97305, 150.7532, 0.331, 85.157, 95.15, 5031, 7875, 28.8 259.38631, 79.96296,2437.8604, 473318672.141620, 62370601, 6, 0, 18.0, 0.0204, 1.008, 152.9628, 0.35, 13.1, 2014-12-31T17:23:24.9567, 1020480.0, 259.44716, 79.98084, 150.8205, 0.331, 85.167, 95.14, 5031, 7876, 29.4 259.38631, 79.96296,2437.8606, 473318672.141620, 62370601, 6, 1, 26.7, 0.0101, 1.008, 152.9626, 0.35, 13.1, 2014-12-31T17:23:24.9567, 1020478.5, 259.44716, 79.98084, 150.8205, 0.331, 85.167, 95.14, 5031, 7877, 29.4 259.42518, 79.97073,2437.8332, 473318672.266614, 62370601, 7, 1, 22.2, 0.0101, 1.008, 153.0574, 0.35, 13.1, 2014-12-31T17:23:25.0817, 1021110.9, 259.48607, 79.98862, 150.8878, 0.331, 85.176, 95.13, 5031, 7878, 28.9 259.46412, 79.97850,2437.8283, 473318672.391614, 62370602, 0, 0, 18.6, 0.0204, 1.008, 153.1296, 0.35, 13.1, 2014-12-31T17:23:25.2067, 1021593.0, 259.52505, 79.99639, 150.9552, 0.331, 85.186, 95.12, 5049, 7879, 29.4 259.46412, 79.97850,2437.8284, 473318672.391614, 62370602, 0, 1, 27.6, 0.0101, 1.008, 153.1295, 0.35, 13.1, 2014-12-31T17:23:25.2067, 1021591.9, 259.52505, 79.99639, 150.9552, 0.331, 85.186, 95.12, 5049, 7880, 29.4 259.50329, 79.98625,2437.8311, 473318672.516615, 62370602, 1, 0, 13.8, 0.0204, 1.008, 153.1942, 0.35, 13.1, 2014-12-31T17:23:25.3317, 1022023.8, 259.56409, 80.00416, 151.0226, 0.331, 85.195, 95.11, 5049, 7881, 28.9 259.50329, 79.98625,2437.8313, 473318672.516615, 62370602, 1, 1, 22.4, 0.0101, 1.008, 153.1940, 0.35, 13.1, 2014-12-31T17:23:25.3317, 1022022.4, 259.56409, 80.00416, 151.0226, 0.331, 85.195, 95.11, 5049, 7882, 28.9 259.54253, 79.99400,2437.8444, 473318672.641615, 62370602, 2, 0, 16.3, 0.0204, 1.008, 153.2483, 0.35, 13.1, 2014-12-31T17:23:25.4567, 1022384.9, 259.60318, 80.01193, 151.0900, 0.331, 85.204, 95.10, 5049, 7883, 28.9 259.54253, 79.99400,2437.8446, 473318672.641615, 62370602, 2, 1, 25.6, 0.0101, 1.008, 153.2481, 0.35, 13.1, 2014-12-31T17:23:25.4567, 1022383.6, 259.60318, 80.01193, 151.0900, 0.331, 85.204, 95.10, 5049, 7884, 28.9 259.58182, 80.00174,2437.8455, 473318672.766615, 62370602, 3, 0, 18.8, 0.0204, 1.008, 153.3147, 0.35, 13.1, 2014-12-31T17:23:25.5817, 1022827.7, 259.64233, 80.01969, 151.1575, 0.331, 85.214, 95.09, 5049, 7885, 29.5 259.58182, 80.00174,2437.8457, 473318672.766615, 62370602, 3, 1, 27.3, 0.0101, 1.008, 153.3144, 0.35, 13.1, 2014-12-31T17:23:25.5817, 1022825.8, 259.64233, 80.01969, 151.1575, 0.331, 85.214, 95.09, 5049, 7886, 29.5 259.62116, 80.00948,2437.8337, 473318672.891614, 62370602, 4, 0, 18.5, 0.0204, 1.008, 153.3940, 0.35, 13.1, 2014-12-31T17:23:25.7067, 1023356.4, 259.68154, 80.02744, 151.2249, 0.330, 85.223, 95.08, 5049, 7887, 28.9 259.62116, 80.00948,2437.8339, 473318672.891614, 62370602, 4, 1, 26.8, 0.0101, 1.008, 153.3937, 0.35, 13.1, 2014-12-31T17:23:25.7067, 1023354.8, 259.68154, 80.02744, 151.2249, 0.330, 85.223, 95.08, 5049, 7888, 28.9 259.66057, 80.01721,2437.8505, 473318673.016615, 62370602, 5, 0, 18.3, 0.0204, 1.008, 153.4447, 0.35, 13.1, 2014-12-31T17:23:25.8317, 1023694.8, 259.72081, 80.03519, 151.2925, 0.330, 85.232, 95.07, 5049, 7889, 29.2 259.66057, 80.01721,2437.8507, 473318673.016615, 62370602, 5, 1, 27.2, 0.0101, 1.008, 153.4444, 0.35, 13.1, 2014-12-31T17:23:25.8317, 1023693.2, 259.72081, 80.03519, 151.2925, 0.330, 85.232, 95.07, 5049, 7890, 29.2 259.70004, 80.02494,2437.8479, 473318673.141615, 62370602, 6, 0, 21.9, 0.0204, 1.008, 153.5148, 0.35, 13.1, 2014-12-31T17:23:25.9567, 1024162.6, 259.76014, 80.04293, 151.3600, 0.330, 85.241, 95.06, 5049, 7891, 29.2 259.70004, 80.02494,2437.8481, 473318673.141615, 62370602, 6, 1, 30.6, 0.0101, 1.008, 153.5147, 0.35, 13.1, 2014-12-31T17:23:25.9567, 1024161.7, 259.76014, 80.04293, 151.3600, 0.330, 85.241, 95.06, 5049, 7892, 29.2 259.73955, 80.03266,2437.8359, 473318673.266616, 62370602, 7, 1, 16.5, 0.0101, 1.008, 153.5944, 0.35, 13.1, 2014-12-31T17:23:26.0817, 1024693.9, 259.79952, 80.05067, 151.4276, 0.330, 85.250, 95.05, 5049, 7893, 29.2 259.77912, 80.04037,2437.8061, 473318673.391615, 62370603, 0, 0, 16.5, 0.0204, 1.008, 153.6918, 0.35, 13.1, 2014-12-31T17:23:26.2067, 1025343.6, 259.83897, 80.05841, 151.4952, 0.330, 85.260, 95.04, 5067, 7894, 29.2 259.77912, 80.04037,2437.8064, 473318673.391615, 62370603, 0, 1, 25.6, 0.0101, 1.008, 153.6916, 0.35, 13.1, 2014-12-31T17:23:26.2067, 1025341.9, 259.83897, 80.05841, 151.4952, 0.330, 85.260, 95.04, 5067, 7895, 29.2 259.81881, 80.04811,2437.8145, 473318673.516615, 62370603, 1, 0, 5.4, 0.0204, 1.008, 153.7511, 0.35, 13.1, 2014-12-31T17:23:26.3317, 1025738.8, 259.87847, 80.06614, 151.5629, 0.329, 85.269, 95.03, 5067, 7896, 28.8 259.81881, 80.04811,2437.8135, 473318673.516615, 62370603, 1, 1, 33.3, 0.0101, 1.008, 153.7520, 0.35, 13.1, 2014-12-31T17:23:26.3317, 1025745.3, 259.87847, 80.06614, 151.5629, 0.329, 85.269, 95.03, 5067, 7897, 28.8 259.85853, 80.05584,2437.7874, 473318673.641617, 62370603, 2, 2, 105.2, 0.0111, 1.008, 153.8459, 0.35, 13.1, 2014-12-31T17:23:26.4567, 1026371.2, 259.91803, 80.07386, 151.6306, 0.329, 85.278, 95.02, 5067, 7898, 29.5 259.89833, 80.06357,2437.7840, 473318673.766614, 62370603, 3, 0, 13.3, 0.0204, 1.008, 153.9170, 0.35, 13.1, 2014-12-31T17:23:26.5817, 1026845.6, 259.95765, 80.08158, 151.6983, 0.328, 85.286, 95.01, 5067, 7899, 28.8 259.89833, 80.06358,2437.7842, 473318673.766614, 62370603, 3, 1, 22.2, 0.0101, 1.008, 153.9168, 0.35, 13.1, 2014-12-31T17:23:26.5817, 1026844.3, 259.95765, 80.08158, 151.6983, 0.328, 85.286, 95.01, 5067, 7900, 28.8 259.93819, 80.07130,2437.7796, 473318673.891614, 62370603, 4, 0, 15.3, 0.0204, 1.008, 153.9891, 0.34, 13.1, 2014-12-31T17:23:26.7067, 1027327.1, 259.99733, 80.08930, 151.7660, 0.327, 85.295, 95.00, 5067, 7901, 29.0 259.93819, 80.07130,2437.7798, 473318673.891614, 62370603, 4, 1, 24.4, 0.0101, 1.008, 153.9889, 0.34, 13.1, 2014-12-31T17:23:26.7067, 1027325.6, 259.99733, 80.08930, 151.7660, 0.327, 85.295, 95.00, 5067, 7902, 29.0 259.97810, 80.07902,2437.7709, 473318674.016615, 62370603, 5, 0, 17.6, 0.0204, 1.008, 154.0656, 0.34, 13.1, 2014-12-31T17:23:26.8317, 1027837.1, 260.03707, 80.09701, 151.8338, 0.327, 85.304, 94.99, 5067, 7903, 29.0 259.97810, 80.07902,2437.7711, 473318674.016615, 62370603, 5, 1, 26.6, 0.0101, 1.008, 154.0654, 0.34, 13.1, 2014-12-31T17:23:26.8317, 1027835.6, 260.03707, 80.09701, 151.8338, 0.327, 85.304, 94.99, 5067, 7904, 29.0 260.01808, 80.08673,2437.7585, 473318674.141615, 62370603, 6, 0, 6.5, 0.0204, 1.008, 154.1458, 0.34, 13.1, 2014-12-31T17:23:26.9567, 1028372.3, 260.07686, 80.10471, 151.9016, 0.326, 85.313, 94.98, 5067, 7905, 29.1 260.01808, 80.08673,2437.7578, 473318674.141615, 62370603, 6, 1, 28.5, 0.0101, 1.008, 154.1465, 0.34, 13.1, 2014-12-31T17:23:26.9567, 1028377.1, 260.07686, 80.10471, 151.9016, 0.326, 85.313, 94.98, 5067, 7906, 29.1 260.05812, 80.09444,2437.7648, 473318674.266616, 62370603, 7, 0, 18.2, 0.0204, 1.008, 154.2073, 0.34, 13.3, 2014-12-31T17:23:27.0817, 1028782.6, 260.11672, 80.11241, 151.9695, 0.326, 85.322, 94.97, 5067, 7907, 29.3 260.05812, 80.09444,2437.7650, 473318674.266616, 62370603, 7, 1, 26.5, 0.0101, 1.008, 154.2071, 0.34, 13.3, 2014-12-31T17:23:27.0817, 1028781.1, 260.11672, 80.11241, 151.9695, 0.326, 85.322, 94.97, 5067, 7908, 29.3 260.09821, 80.10215,2437.7649, 473318674.391617, 62370604, 0, 0, 18.0, 0.0204, 1.008, 154.2751, 0.34, 13.1, 2014-12-31T17:23:27.2067, 1029234.9, 260.15664, 80.12010, 152.0374, 0.325, 85.331, 94.96, 5086, 7909, 29.2 260.09821, 80.10215,2437.7652, 473318674.391617, 62370604, 0, 1, 26.1, 0.0101, 1.008, 154.2748, 0.34, 13.1, 2014-12-31T17:23:27.2067, 1029233.1, 260.15664, 80.12010, 152.0374, 0.325, 85.331, 94.96, 5086, 7910, 29.2 260.13814, 80.10983,2437.7649, 473318674.516614, 62370604, 1, 0, 17.3, 0.0204, 1.008, 154.3431, 0.34, 13.1, 2014-12-31T17:23:27.3317, 1029688.3, 260.19661, 80.12779, 152.1053, 0.325, 85.340, 94.95, 5086, 7911, 29.6 260.13814, 80.10983,2437.7651, 473318674.516614, 62370604, 1, 1, 26.3, 0.0101, 1.008, 154.3428, 0.34, 13.1, 2014-12-31T17:23:27.3317, 1029686.6, 260.19661, 80.12779, 152.1053, 0.325, 85.340, 94.95, 5086, 7912, 29.6 260.17811, 80.11751,2437.7463, 473318674.641616, 62370604, 2, 0, 18.1, 0.0204, 1.008, 154.4296, 0.34, 13.1, 2014-12-31T17:23:27.4567, 1030265.6, 260.23665, 80.13548, 152.1732, 0.325, 85.350, 94.95, 5086, 7913, 29.4 260.17811, 80.11751,2437.7465, 473318674.641616, 62370604, 2, 1, 26.5, 0.0101, 1.008, 154.4293, 0.34, 13.1, 2014-12-31T17:23:27.4567, 1030263.8, 260.23665, 80.13548, 152.1732, 0.325, 85.350, 94.95, 5086, 7914, 29.4 260.21815, 80.12519,2437.7222, 473318674.766615, 62370604, 3, 0, 16.3, 0.0204, 1.008, 154.5217, 0.34, 13.1, 2014-12-31T17:23:27.5817, 1030879.7, 260.27674, 80.14316, 152.2412, 0.325, 85.360, 94.94, 5086, 7915, 29.6 260.21815, 80.12519,2437.7224, 473318674.766615, 62370604, 3, 1, 25.6, 0.0101, 1.008, 154.5215, 0.34, 13.1, 2014-12-31T17:23:27.5817, 1030878.3, 260.27674, 80.14316, 152.2412, 0.325, 85.360, 94.94, 5086, 7916, 29.6 260.25823, 80.13285,2437.6778, 473318674.891615, 62370604, 4, 0, 16.6, 0.0204, 1.008, 154.6341, 0.34, 13.1, 2014-12-31T17:23:27.7067, 1031629.7, 260.31690, 80.15083, 152.3092, 0.325, 85.369, 94.93, 5086, 7917, 29.2 260.25823, 80.13285,2437.6780, 473318674.891615, 62370604, 4, 1, 25.7, 0.0101, 1.008, 154.6338, 0.34, 13.1, 2014-12-31T17:23:27.7067, 1031628.1, 260.31690, 80.15083, 152.3092, 0.325, 85.369, 94.93, 5086, 7918, 29.2 260.29838, 80.14051,2437.6499, 473318675.016616, 62370604, 5, 2, 108.1, 0.0111, 1.008, 154.7300, 0.34, 13.3, 2014-12-31T17:23:27.8317, 1032269.9, 260.35711, 80.15850, 152.3773, 0.325, 85.379, 94.92, 5086, 7919, 29.4 260.33860, 80.14817,2437.6261, 473318675.141617, 62370604, 6, 2, 84.9, 0.0111, 1.008, 154.8219, 0.34, 13.0, 2014-12-31T17:23:27.9567, 1032882.8, 260.39739, 80.16616, 152.4454, 0.324, 85.388, 94.91, 5086, 7920, 29.3 260.37887, 80.15582,2437.6140, 473318675.266612, 62370604, 7, 0, 5.9, 0.0204, 1.008, 154.9021, 0.34, 13.1, 2014-12-31T17:23:28.0817, 1033417.8, 260.43772, 80.17382, 152.5135, 0.324, 85.398, 94.90, 5086, 7921, 29.1 260.37887, 80.15582,2437.6133, 473318675.266612, 62370604, 7, 1, 27.2, 0.0101, 1.008, 154.9028, 0.34, 13.1, 2014-12-31T17:23:28.0817, 1033422.1, 260.43772, 80.17382, 152.5135, 0.324, 85.398, 94.90, 5086, 7922, 29.1 260.41921, 80.16347,2437.6084, 473318675.391614, 62370605, 0, 0, 13.6, 0.0204, 1.008, 154.9758, 0.34, 13.1, 2014-12-31T17:23:28.2067, 1033909.6, 260.47811, 80.18147, 152.5816, 0.324, 85.407, 94.89, 5104, 7923, 29.2 260.41921, 80.16347,2437.6087, 473318675.391614, 62370605, 0, 1, 23.0, 0.0101, 1.008, 154.9756, 0.34, 13.1, 2014-12-31T17:23:28.2067, 1033907.8, 260.47811, 80.18147, 152.5816, 0.324, 85.407, 94.89, 5104, 7924, 29.2 260.45844, 80.17105,2437.5864, 473318675.516614, 62370605, 1, 0, 6.5, 0.0204, 1.008, 155.0661, 0.34, 13.3, 2014-12-31T17:23:28.3317, 1034511.6, 260.51857, 80.18912, 152.6498, 0.327, 85.420, 94.88, 5104, 7925, 29.1 260.45844, 80.17105,2437.5858, 473318675.516614, 62370605, 1, 1, 26.6, 0.0101, 1.008, 155.0667, 0.34, 13.3, 2014-12-31T17:23:28.3317, 1034515.6, 260.51857, 80.18912, 152.6498, 0.327, 85.420, 94.88, 5104, 7926, 29.1 260.49775, 80.17863,2437.5881, 473318675.641615, 62370605, 2, 0, 15.1, 0.0204, 1.008, 155.1326, 0.35, 13.1, 2014-12-31T17:23:28.4567, 1034955.5, 260.55909, 80.19676, 152.7180, 0.329, 85.433, 94.87, 5104, 7927, 29.5 260.49775, 80.17863,2437.5883, 473318675.641615, 62370605, 2, 1, 24.3, 0.0101, 1.008, 155.1324, 0.35, 13.1, 2014-12-31T17:23:28.4567, 1034954.2, 260.55909, 80.19676, 152.7180, 0.329, 85.433, 94.87, 5104, 7928, 29.5 260.53710, 80.18621,2437.5746, 473318675.766615, 62370605, 3, 2, 91.8, 0.0111, 1.008, 155.2143, 0.35, 13.3, 2014-12-31T17:23:28.5817, 1035500.8, 260.59966, 80.20440, 152.7862, 0.331, 85.446, 94.86, 5104, 7929, 29.1 260.57652, 80.19378,2437.5808, 473318675.891615, 62370605, 4, 0, 20.0, 0.0204, 1.008, 155.2765, 0.35, 13.3, 2014-12-31T17:23:28.7067, 1035915.3, 260.64030, 80.21203, 152.8545, 0.333, 85.458, 94.85, 5104, 7930, 28.9 260.57652, 80.19378,2437.5810, 473318675.891615, 62370605, 4, 1, 28.5, 0.0101, 1.008, 155.2763, 0.35, 13.3, 2014-12-31T17:23:28.7067, 1035913.9, 260.64030, 80.21203, 152.8545, 0.333, 85.458, 94.85, 5104, 7931, 28.9 260.61599, 80.20134,2437.5776, 473318676.016615, 62370605, 5, 0, 4.4, 0.0204, 1.008, 155.3481, 0.35, 13.1, 2014-12-31T17:23:28.8317, 1036393.1, 260.68100, 80.21966, 152.9228, 0.336, 85.471, 94.84, 5104, 7932, 28.6 260.61599, 80.20134,2437.5769, 473318676.016615, 62370605, 5, 1, 25.0, 0.0101, 1.008, 155.3487, 0.35, 13.1, 2014-12-31T17:23:28.8317, 1036397.2, 260.68100, 80.21966, 152.9228, 0.336, 85.471, 94.84, 5104, 7933, 28.6 260.65553, 80.20890,2437.5851, 473318676.141614, 62370605, 6, 0, 19.9, 0.0204, 1.008, 155.4089, 0.36, 13.3, 2014-12-31T17:23:28.9567, 1036798.9, 260.72175, 80.22728, 152.9911, 0.338, 85.484, 94.83, 5104, 7934, 28.7 260.65553, 80.20890,2437.5854, 473318676.141614, 62370605, 6, 1, 28.6, 0.0101, 1.008, 155.4086, 0.36, 13.3, 2014-12-31T17:23:28.9567, 1036796.9, 260.72175, 80.22728, 152.9911, 0.338, 85.484, 94.83, 5104, 7935, 28.7 260.69512, 80.21646,2437.6023, 473318676.266617, 62370605, 7, 0, 17.3, 0.0204, 1.008, 155.4601, 0.36, 13.1, 2014-12-31T17:23:29.0817, 1037140.3, 260.76257, 80.23490, 153.0595, 0.340, 85.496, 94.82, 5104, 7936, 29.1 260.69512, 80.21646,2437.6025, 473318676.266617, 62370605, 7, 1, 25.8, 0.0101, 1.008, 155.4599, 0.36, 13.1, 2014-12-31T17:23:29.0817, 1037139.0, 260.76257, 80.23490, 153.0595, 0.340, 85.496, 94.82, 5104, 7937, 29.1 260.73479, 80.22402,2437.6252, 473318676.391615, 62370606, 0, 0, 18.1, 0.0204, 1.008, 155.5057, 0.36, 13.1, 2014-12-31T17:23:29.2067, 1037444.8, 260.80345, 80.24251, 153.1279, 0.343, 85.509, 94.81, 5122, 7938, 29.5 260.73479, 80.22402,2437.6254, 473318676.391615, 62370606, 0, 1, 26.3, 0.0101, 1.008, 155.5054, 0.36, 13.1, 2014-12-31T17:23:29.2067, 1037442.9, 260.80345, 80.24251, 153.1279, 0.343, 85.509, 94.81, 5122, 7939, 29.5 260.77564, 80.23166,2437.6417, 473318676.516616, 62370606, 1, 0, 26.5, 0.0204, 1.008, 155.5576, 0.36, 13.1, 2014-12-31T17:23:29.3317, 1037790.9, 260.84439, 80.25011, 153.1964, 0.342, 85.518, 94.80, 5122, 7940, 29.6 260.77564, 80.23166,2437.6418, 473318676.516616, 62370606, 1, 1, 35.4, 0.0101, 1.008, 155.5575, 0.36, 13.1, 2014-12-31T17:23:29.3317, 1037789.9, 260.84439, 80.25011, 153.1964, 0.342, 85.518, 94.80, 5122, 7941, 29.6 260.81656, 80.23931,2437.6775, 473318676.641615, 62370606, 2, 1, 21.6, 0.0101, 1.008, 155.5902, 0.36, 13.1, 2014-12-31T17:23:29.4567, 1038008.5, 260.88540, 80.25771, 153.2648, 0.341, 85.528, 94.79, 5122, 7942, 29.4 260.85754, 80.24694,2437.6910, 473318676.766613, 62370606, 3, 0, 15.9, 0.0204, 1.008, 155.6452, 0.36, 13.1, 2014-12-31T17:23:29.5817, 1038375.6, 260.92646, 80.26531, 153.3333, 0.341, 85.537, 94.78, 5122, 7943, 28.9 260.85754, 80.24694,2437.6912, 473318676.766613, 62370606, 3, 1, 25.1, 0.0101, 1.008, 155.6451, 0.36, 13.1, 2014-12-31T17:23:29.5817, 1038374.3, 260.92646, 80.26531, 153.3333, 0.341, 85.537, 94.78, 5122, 7944, 28.9 260.89856, 80.25457,2437.6905, 473318676.891614, 62370606, 4, 0, 19.7, 0.0204, 1.008, 155.7143, 0.36, 13.1, 2014-12-31T17:23:29.7067, 1038836.1, 260.96758, 80.27290, 153.4019, 0.340, 85.546, 94.77, 5122, 7945, 29.1 260.89856, 80.25457,2437.6908, 473318676.891614, 62370606, 4, 1, 29.2, 0.0101, 1.008, 155.7140, 0.36, 13.1, 2014-12-31T17:23:29.7067, 1038834.4, 260.96758, 80.27290, 153.4019, 0.340, 85.546, 94.77, 5122, 7946, 29.1 260.93966, 80.26220,2437.7121, 473318677.016614, 62370606, 5, 0, 17.5, 0.0204, 1.008, 155.7612, 0.36, 13.1, 2014-12-31T17:23:29.8317, 1039149.1, 261.00877, 80.28048, 153.4704, 0.340, 85.556, 94.76, 5122, 7947, 28.9 260.93966, 80.26220,2437.7124, 473318677.016614, 62370606, 5, 1, 26.7, 0.0101, 1.008, 155.7610, 0.36, 13.1, 2014-12-31T17:23:29.8317, 1039147.7, 261.00877, 80.28048, 153.4704, 0.340, 85.556, 94.76, 5122, 7948, 28.9 260.98082, 80.26982,2437.7147, 473318677.141615, 62370606, 6, 0, 4.6, 0.0204, 1.008, 155.8272, 0.36, 13.1, 2014-12-31T17:23:29.9567, 1039589.3, 261.05002, 80.28806, 153.5390, 0.339, 85.565, 94.75, 5122, 7949, 28.8 260.98082, 80.26982,2437.7137, 473318677.141615, 62370606, 6, 1, 30.8, 0.0101, 1.008, 155.8282, 0.36, 13.1, 2014-12-31T17:23:29.9567, 1039596.0, 261.05002, 80.28806, 153.5390, 0.339, 85.565, 94.75, 5122, 7950, 28.8 261.02202, 80.27743,2437.6856, 473318677.266616, 62370606, 7, 0, 5.3, 0.0204, 1.008, 155.9249, 0.36, 13.1, 2014-12-31T17:23:30.0817, 1040241.4, 261.09133, 80.29563, 153.6077, 0.338, 85.574, 94.74, 5122, 7951, 29.5 261.02202, 80.27743,2437.6850, 473318677.266616, 62370606, 7, 1, 25.8, 0.0101, 1.008, 155.9255, 0.36, 13.1, 2014-12-31T17:23:30.0817, 1040245.6, 261.09133, 80.29563, 153.6077, 0.338, 85.574, 94.74, 5122, 7952, 29.5 261.06328, 80.28503,2437.6577, 473318677.391616, 62370607, 0, 0, 5.5, 0.0204, 1.008, 156.0215, 0.36, 13.1, 2014-12-31T17:23:30.2067, 1040885.5, 261.13270, 80.30320, 153.6763, 0.338, 85.584, 94.73, 5140, 7953, 28.9 261.06328, 80.28503,2437.6568, 473318677.391616, 62370607, 0, 1, 30.5, 0.0101, 1.008, 156.0224, 0.36, 13.1, 2014-12-31T17:23:30.2067, 1040891.7, 261.13270, 80.30320, 153.6763, 0.338, 85.584, 94.73, 5140, 7954, 28.9 261.10476, 80.29263,2437.6479, 473318677.516614, 62370607, 1, 0, 13.8, 0.0204, 1.008, 156.1000, 0.36, 13.1, 2014-12-31T17:23:30.3317, 1041409.2, 261.17413, 80.31077, 153.7450, 0.337, 85.593, 94.72, 5140, 7955, 29.6 261.10476, 80.29263,2437.6481, 473318677.516614, 62370607, 1, 1, 23.2, 0.0101, 1.008, 156.0998, 0.36, 13.1, 2014-12-31T17:23:30.3317, 1041407.8, 261.17413, 80.31077, 153.7450, 0.337, 85.593, 94.72, 5140, 7956, 29.6 261.14632, 80.30023,2437.6552, 473318677.641616, 62370607, 2, 0, 17.9, 0.0204, 1.008, 156.1614, 0.35, 13.1, 2014-12-31T17:23:30.4567, 1041819.3, 261.21562, 80.31832, 153.8137, 0.336, 85.601, 94.71, 5140, 7957, 29.3 261.14632, 80.30023,2437.6554, 473318677.641616, 62370607, 2, 1, 25.8, 0.0101, 1.008, 156.1612, 0.35, 13.1, 2014-12-31T17:23:30.4567, 1041818.0, 261.21562, 80.31832, 153.8137, 0.336, 85.601, 94.71, 5140, 7958, 29.3 261.18794, 80.30782,2437.6771, 473318677.766615, 62370607, 3, 0, 10.9, 0.0204, 1.008, 156.2082, 0.35, 13.1, 2014-12-31T17:23:30.5817, 1042131.4, 261.25718, 80.32588, 153.8825, 0.335, 85.610, 94.70, 5140, 7959, 29.5 261.18794, 80.30782,2437.6773, 473318677.766615, 62370607, 3, 1, 20.1, 0.0101, 1.008, 156.2081, 0.35, 13.1, 2014-12-31T17:23:30.5817, 1042130.3, 261.25718, 80.32588, 153.8825, 0.335, 85.610, 94.70, 5140, 7960, 29.5 261.22962, 80.31541,2437.6989, 473318677.891615, 62370607, 4, 0, 20.7, 0.0204, 1.008, 156.2552, 0.35, 13.1, 2014-12-31T17:23:30.7067, 1042444.7, 261.29880, 80.33342, 153.9513, 0.334, 85.619, 94.69, 5140, 7961, 29.1 261.22962, 80.31541,2437.6991, 473318677.891615, 62370607, 4, 1, 29.8, 0.0101, 1.008, 156.2550, 0.35, 13.1, 2014-12-31T17:23:30.7067, 1042443.5, 261.29880, 80.33342, 153.9513, 0.334, 85.619, 94.69, 5140, 7962, 29.1 261.27135, 80.32299,2437.6777, 473318678.016614, 62370607, 5, 0, 9.3, 0.0204, 1.008, 156.3453, 0.35, 13.3, 2014-12-31T17:23:30.8317, 1043045.7, 261.34048, 80.34096, 154.0201, 0.334, 85.628, 94.68, 5140, 7963, 29.3 261.27135, 80.32299,2437.6786, 473318678.016614, 62370607, 5, 1, 29.0, 0.0101, 1.008, 156.3443, 0.35, 13.3, 2014-12-31T17:23:30.8317, 1043039.3, 261.34048, 80.34096, 154.0201, 0.334, 85.628, 94.68, 5140, 7964, 29.3 261.31314, 80.33056,2437.6559, 473318678.141616, 62370607, 6, 0, 3.6, 0.0204, 1.008, 156.4359, 0.35, 13.1, 2014-12-31T17:23:30.9567, 1043650.6, 261.38222, 80.34850, 154.0890, 0.333, 85.637, 94.67, 5140, 7965, 29.0 261.31314, 80.33056,2437.6553, 473318678.141616, 62370607, 6, 1, 23.5, 0.0101, 1.008, 156.4365, 0.35, 13.1, 2014-12-31T17:23:30.9567, 1043654.3, 261.38222, 80.34850, 154.0890, 0.333, 85.637, 94.67, 5140, 7966, 29.0 261.35500, 80.33813,2437.6390, 473318678.266615, 62370607, 7, 0, 19.7, 0.0204, 1.008, 156.5217, 0.35, 13.1, 2014-12-31T17:23:31.0817, 1044222.7, 261.42403, 80.35603, 154.1579, 0.332, 85.646, 94.66, 5140, 7967, 29.0 261.35500, 80.33813,2437.6392, 473318678.266615, 62370607, 7, 1, 28.6, 0.0101, 1.008, 156.5215, 0.35, 13.1, 2014-12-31T17:23:31.0817, 1044221.3, 261.42403, 80.35603, 154.1579, 0.332, 85.646, 94.66, 5140, 7968, 29.0 261.39694, 80.34570,2437.6716, 473318678.391615, 62370608, 0, 0, 14.1, 0.0204, 1.008, 156.5580, 0.35, 13.1, 2014-12-31T17:23:31.2067, 1044465.1, 261.46590, 80.36356, 154.2268, 0.331, 85.655, 94.65, 5159, 7969, 28.8 261.39694, 80.34570,2437.6718, 473318678.391615, 62370608, 0, 1, 23.3, 0.0101, 1.008, 156.5578, 0.35, 13.1, 2014-12-31T17:23:31.2067, 1044463.5, 261.46590, 80.36356, 154.2268, 0.331, 85.655, 94.65, 5159, 7970, 28.8 261.43885, 80.35321,2437.6923, 473318678.516615, 62370608, 1, 0, 18.8, 0.0204, 1.008, 156.6062, 0.35, 13.1, 2014-12-31T17:23:31.3317, 1044786.6, 261.50783, 80.37107, 154.2957, 0.331, 85.665, 94.64, 5159, 7971, 28.7 261.43885, 80.35321,2437.6926, 473318678.516615, 62370608, 1, 1, 27.8, 0.0101, 1.008, 156.6059, 0.35, 13.1, 2014-12-31T17:23:31.3317, 1044784.8, 261.50783, 80.37107, 154.2957, 0.331, 85.665, 94.64, 5159, 7972, 28.7 261.48082, 80.36073,2437.7192, 473318678.641614, 62370608, 2, 0, 16.6, 0.0204, 1.008, 156.6483, 0.35, 13.1, 2014-12-31T17:23:31.4567, 1045067.5, 261.54982, 80.37859, 154.3647, 0.331, 85.674, 94.63, 5159, 7973, 29.2 261.48082, 80.36073,2437.7194, 473318678.641614, 62370608, 2, 1, 26.0, 0.0101, 1.008, 156.6481, 0.35, 13.1, 2014-12-31T17:23:31.4567, 1045066.1, 261.54982, 80.37859, 154.3647, 0.331, 85.674, 94.63, 5159, 7974, 29.2 261.52285, 80.36823,2437.7296, 473318678.766614, 62370608, 3, 0, 17.9, 0.0204, 1.008, 156.7070, 0.35, 13.1, 2014-12-31T17:23:31.5817, 1045458.8, 261.59188, 80.38610, 154.4338, 0.331, 85.684, 94.62, 5159, 7975, 29.6 261.52285, 80.36823,2437.7298, 473318678.766614, 62370608, 3, 1, 27.1, 0.0101, 1.008, 156.7068, 0.35, 13.1, 2014-12-31T17:23:31.5817, 1045457.4, 261.59188, 80.38610, 154.4338, 0.331, 85.684, 94.62, 5159, 7976, 29.6 261.56493, 80.37573,2437.7012, 473318678.891615, 62370608, 4, 0, 17.7, 0.0204, 1.008, 156.8044, 0.35, 13.1, 2014-12-31T17:23:31.7067, 1046108.5, 261.63399, 80.39360, 154.5028, 0.331, 85.693, 94.61, 5159, 7977, 29.1 261.56493, 80.37573,2437.7015, 473318678.891615, 62370608, 4, 1, 27.0, 0.0101, 1.008, 156.8041, 0.35, 13.1, 2014-12-31T17:23:31.7067, 1046106.7, 261.63399, 80.39360, 154.5028, 0.331, 85.693, 94.61, 5159, 7978, 29.1 261.60708, 80.38322,2437.7190, 473318679.016615, 62370608, 5, 0, 5.1, 0.0204, 1.008, 156.8557, 0.35, 13.1, 2014-12-31T17:23:31.8317, 1046451.0, 261.67618, 80.40110, 154.5719, 0.331, 85.703, 94.61, 5159, 7979, 28.8 261.60708, 80.38322,2437.7185, 473318679.016615, 62370608, 5, 1, 24.4, 0.0101, 1.008, 156.8562, 0.35, 13.1, 2014-12-31T17:23:31.8317, 1046454.4, 261.67618, 80.40110, 154.5719, 0.331, 85.703, 94.61, 5159, 7980, 28.8 261.64929, 80.39071,2437.7149, 473318679.141615, 62370608, 6, 0, 15.8, 0.0204, 1.008, 156.9289, 0.35, 13.1, 2014-12-31T17:23:31.9567, 1046939.2, 261.71842, 80.40859, 154.6410, 0.330, 85.712, 94.60, 5159, 7981, 29.3 261.64929, 80.39071,2437.7151, 473318679.141615, 62370608, 6, 1, 25.3, 0.0101, 1.008, 156.9287, 0.35, 13.1, 2014-12-31T17:23:31.9567, 1046937.8, 261.71842, 80.40859, 154.6410, 0.330, 85.712, 94.60, 5159, 7982, 29.3 261.69157, 80.39819,2437.7162, 473318679.266614, 62370608, 7, 0, 15.6, 0.0204, 1.008, 156.9967, 0.35, 13.1, 2014-12-31T17:23:32.0817, 1047392.0, 261.76073, 80.41608, 154.7102, 0.330, 85.722, 94.59, 5159, 7983, 29.1 261.69157, 80.39819,2437.7160, 473318679.266614, 62370608, 7, 1, 42.2, 0.0101, 1.008, 156.9970, 0.35, 13.1, 2014-12-31T17:23:32.0817, 1047393.4, 261.76073, 80.41608, 154.7102, 0.330, 85.722, 94.59, 5159, 7984, 29.1 261.73390, 80.40567,2437.7009, 473318679.391615, 62370609, 0, 0, 17.5, 0.0204, 1.008, 157.0812, 0.35, 13.3, 2014-12-31T17:23:32.2067, 1047955.5, 261.80310, 80.42356, 154.7793, 0.330, 85.731, 94.58, 5177, 7985, 29.0 261.73390, 80.40567,2437.7011, 473318679.391615, 62370609, 0, 1, 26.4, 0.0101, 1.008, 157.0810, 0.35, 13.3, 2014-12-31T17:23:32.2067, 1047953.9, 261.80310, 80.42356, 154.7793, 0.330, 85.731, 94.58, 5177, 7986, 29.0 261.77651, 80.41313,2437.7145, 473318679.516615, 62370609, 1, 0, 20.9, 0.0204, 1.008, 157.1368, 0.35, 13.3, 2014-12-31T17:23:32.3317, 1048326.5, 261.84554, 80.43103, 154.8486, 0.330, 85.740, 94.57, 5177, 7987, 28.5 261.77651, 80.41313,2437.7147, 473318679.516615, 62370609, 1, 1, 39.5, 0.0101, 1.008, 157.1366, 0.35, 13.3, 2014-12-31T17:23:32.3317, 1048325.2, 261.84554, 80.43103, 154.8486, 0.330, 85.740, 94.57, 5177, 7988, 28.5 261.81918, 80.42058,2437.7355, 473318679.641615, 62370609, 2, 0, 16.4, 0.0204, 1.008, 157.1851, 0.35, 13.3, 2014-12-31T17:23:32.4567, 1048648.7, 261.88803, 80.43850, 154.9178, 0.330, 85.749, 94.56, 5177, 7989, 29.1 261.81918, 80.42058,2437.7357, 473318679.641615, 62370609, 2, 1, 26.2, 0.0101, 1.008, 157.1849, 0.35, 13.3, 2014-12-31T17:23:32.4567, 1048647.3, 261.88803, 80.43850, 154.9178, 0.330, 85.749, 94.56, 5177, 7990, 29.1 261.86190, 80.42803,2437.7298, 473318679.766615, 62370609, 3, 0, 15.4, 0.0204, 1.008, 157.2601, 0.35, 13.1, 2014-12-31T17:23:32.5817, 1049148.8, 261.93060, 80.44597, 154.9871, 0.330, 85.758, 94.55, 5177, 7991, 29.1 261.86190, 80.42803,2437.7300, 473318679.766615, 62370609, 3, 1, 24.4, 0.0101, 1.008, 157.2599, 0.35, 13.1, 2014-12-31T17:23:32.5817, 1049147.5, 261.93060, 80.44597, 154.9871, 0.330, 85.758, 94.55, 5177, 7992, 29.1 261.90468, 80.43547,2437.7239, 473318679.891617, 62370609, 4, 0, 13.7, 0.0204, 1.008, 157.3353, 0.35, 13.1, 2014-12-31T17:23:32.7067, 1049650.7, 261.97322, 80.45343, 155.0564, 0.329, 85.768, 94.54, 5177, 7993, 29.0 261.90468, 80.43547,2437.7244, 473318679.891617, 62370609, 4, 1, 26.7, 0.0101, 1.008, 157.3348, 0.35, 13.1, 2014-12-31T17:23:32.7067, 1049647.3, 261.97322, 80.45343, 155.0564, 0.329, 85.768, 94.54, 5177, 7994, 29.0 261.94752, 80.44290,2437.7000, 473318680.016615, 62370609, 5, 0, 18.0, 0.0204, 1.008, 157.4285, 0.35, 13.1, 2014-12-31T17:23:32.8317, 1050272.5, 262.01591, 80.46088, 155.1257, 0.329, 85.777, 94.53, 5177, 7995, 29.2 261.94752, 80.44290,2437.7002, 473318680.016615, 62370609, 5, 1, 26.6, 0.0101, 1.008, 157.4283, 0.35, 13.1, 2014-12-31T17:23:32.8317, 1050270.8, 262.01591, 80.46088, 155.1257, 0.329, 85.777, 94.53, 5177, 7996, 29.2 261.99043, 80.45033,2437.6781, 473318680.141614, 62370609, 6, 0, 12.0, 0.0204, 1.008, 157.5198, 0.35, 13.3, 2014-12-31T17:23:32.9567, 1050881.6, 262.05866, 80.46833, 155.1951, 0.329, 85.786, 94.52, 5177, 7997, 29.3 261.99043, 80.45033,2437.6783, 473318680.141614, 62370609, 6, 1, 21.4, 0.0101, 1.008, 157.5196, 0.35, 13.3, 2014-12-31T17:23:32.9567, 1050880.2, 262.05866, 80.46833, 155.1951, 0.329, 85.786, 94.52, 5177, 7998, 29.3 262.03340, 80.45775,2437.6552, 473318680.266616, 62370609, 7, 1, 23.9, 0.0101, 1.008, 157.6121, 0.35, 13.1, 2014-12-31T17:23:33.0817, 1051497.5, 262.10148, 80.47577, 155.2645, 0.329, 85.795, 94.51, 5177, 7999, 28.6 262.07643, 80.46517,2437.6380, 473318680.391615, 62370610, 0, 0, 13.5, 0.0204, 1.008, 157.6987, 0.35, 13.3, 2014-12-31T17:23:33.2067, 1052075.2, 262.14436, 80.48321, 155.3340, 0.329, 85.804, 94.50, 5196, 8000, 28.9 262.07643, 80.46517,2437.6382, 473318680.391615, 62370610, 0, 1, 23.0, 0.0101, 1.008, 157.6985, 0.35, 13.3, 2014-12-31T17:23:33.2067, 1052073.7, 262.14436, 80.48321, 155.3340, 0.329, 85.804, 94.50, 5196, 8001, 28.9 262.11959, 80.47262,2437.6369, 473318680.516615, 62370610, 1, 0, 10.7, 0.0204, 1.008, 157.7693, 0.35, 13.1, 2014-12-31T17:23:33.3317, 1052545.7, 262.18730, 80.49064, 155.4034, 0.328, 85.813, 94.49, 5196, 8002, 29.3 262.11959, 80.47262,2437.6371, 473318680.516615, 62370610, 1, 1, 20.4, 0.0101, 1.008, 157.7691, 0.35, 13.1, 2014-12-31T17:23:33.3317, 1052544.5, 262.18730, 80.49064, 155.4034, 0.328, 85.813, 94.49, 5196, 8003, 29.3 262.16282, 80.48006,2437.6619, 473318680.641614, 62370610, 2, 0, 16.1, 0.0204, 1.008, 157.8138, 0.34, 13.1, 2014-12-31T17:23:33.4567, 1052842.8, 262.23031, 80.49806, 155.4730, 0.327, 85.822, 94.48, 5196, 8004, 29.2 262.16282, 80.48006,2437.6618, 473318680.641614, 62370610, 2, 1, 34.1, 0.0101, 1.008, 157.8139, 0.34, 13.1, 2014-12-31T17:23:33.4567, 1052843.8, 262.23031, 80.49806, 155.4730, 0.327, 85.822, 94.48, 5196, 8005, 29.2 262.20612, 80.48749,2437.6924, 473318680.766614, 62370610, 3, 0, 16.3, 0.0204, 1.008, 157.8528, 0.34, 13.1, 2014-12-31T17:23:33.5817, 1053103.1, 262.27339, 80.50548, 155.5425, 0.326, 85.830, 94.47, 5196, 8006, 28.6 262.20612, 80.48749,2437.6926, 473318680.766614, 62370610, 3, 1, 25.8, 0.0101, 1.008, 157.8526, 0.34, 13.1, 2014-12-31T17:23:33.5817, 1053101.7, 262.27339, 80.50548, 155.5425, 0.326, 85.830, 94.47, 5196, 8007, 28.6 262.24948, 80.49493,2437.7117, 473318680.891617, 62370610, 4, 0, 21.1, 0.0204, 1.008, 157.9031, 0.34, 13.1, 2014-12-31T17:23:33.7067, 1053438.4, 262.31653, 80.51290, 155.6121, 0.326, 85.839, 94.46, 5196, 8008, 29.1 262.24948, 80.49493,2437.7119, 473318680.891617, 62370610, 4, 1, 30.9, 0.0101, 1.008, 157.9028, 0.34, 13.1, 2014-12-31T17:23:33.7067, 1053436.9, 262.31653, 80.51290, 155.6121, 0.326, 85.839, 94.46, 5196, 8009, 29.1 262.29291, 80.50235,2437.7247, 473318681.016616, 62370610, 5, 0, 14.8, 0.0204, 1.008, 157.9596, 0.34, 13.1, 2014-12-31T17:23:33.8317, 1053815.8, 262.35973, 80.52030, 155.6817, 0.325, 85.848, 94.45, 5196, 8010, 29.1 262.29291, 80.50235,2437.7250, 473318681.016616, 62370610, 5, 1, 25.0, 0.0101, 1.008, 157.9594, 0.34, 13.1, 2014-12-31T17:23:33.8317, 1053814.2, 262.35973, 80.52030, 155.6817, 0.325, 85.848, 94.45, 5196, 8011, 29.1 262.33639, 80.50976,2437.7221, 473318681.141616, 62370610, 6, 0, 22.3, 0.0204, 1.008, 158.0319, 0.34, 13.1, 2014-12-31T17:23:33.9567, 1054297.6, 262.40300, 80.52771, 155.7513, 0.324, 85.857, 94.44, 5196, 8012, 29.1 262.33639, 80.50976,2437.7223, 473318681.141616, 62370610, 6, 1, 31.8, 0.0101, 1.008, 158.0317, 0.34, 13.1, 2014-12-31T17:23:33.9567, 1054296.3, 262.40300, 80.52771, 155.7513, 0.324, 85.857, 94.44, 5196, 8013, 29.1 262.37994, 80.51718,2437.7484, 473318681.266614, 62370610, 7, 0, 20.1, 0.0204, 1.008, 158.0752, 0.34, 13.1, 2014-12-31T17:23:34.0817, 1054586.9, 262.44633, 80.53510, 155.8210, 0.324, 85.866, 94.43, 5196, 8014, 29.1 262.37994, 80.51718,2437.7486, 473318681.266614, 62370610, 7, 1, 29.0, 0.0101, 1.008, 158.0750, 0.34, 13.1, 2014-12-31T17:23:34.0817, 1054585.7, 262.44633, 80.53510, 155.8210, 0.324, 85.866, 94.43, 5196, 8015, 29.1 262.42355, 80.52458,2437.7509, 473318681.391614, 62370611, 0, 0, 14.6, 0.0204, 1.008, 158.1424, 0.34, 13.1, 2014-12-31T17:23:34.2067, 1055035.1, 262.48972, 80.54249, 155.8907, 0.323, 85.874, 94.42, 5215, 8016, 29.1 262.42355, 80.52458,2437.7512, 473318681.391614, 62370611, 0, 1, 23.9, 0.0101, 1.008, 158.1422, 0.34, 13.1, 2014-12-31T17:23:34.2067, 1055033.6, 262.48972, 80.54249, 155.8907, 0.323, 85.874, 94.42, 5215, 8017, 29.1 262.46692, 80.53196,2437.7364, 473318681.516614, 62370611, 1, 0, 13.1, 0.0204, 1.008, 158.2267, 0.34, 13.1, 2014-12-31T17:23:34.3317, 1055597.2, 262.53319, 80.54988, 155.9604, 0.323, 85.884, 94.41, 5215, 8018, 29.4 262.46692, 80.53196,2437.7367, 473318681.516614, 62370611, 1, 1, 22.3, 0.0101, 1.008, 158.2264, 0.34, 13.1, 2014-12-31T17:23:34.3317, 1055595.7, 262.53319, 80.54988, 155.9604, 0.323, 85.884, 94.41, 5215, 8019, 29.4 262.51036, 80.53934,2437.7409, 473318681.641614, 62370611, 2, 0, 18.6, 0.0204, 1.008, 158.2920, 0.34, 13.1, 2014-12-31T17:23:34.4567, 1056033.1, 262.57671, 80.55726, 156.0302, 0.323, 85.894, 94.40, 5215, 8020, 29.3 262.51036, 80.53934,2437.7411, 473318681.641614, 62370611, 2, 1, 27.0, 0.0101, 1.008, 158.2917, 0.34, 13.1, 2014-12-31T17:23:34.4567, 1056031.4, 262.57671, 80.55726, 156.0302, 0.323, 85.894, 94.40, 5215, 8021, 29.3 262.55386, 80.54671,2437.7348, 473318681.766614, 62370611, 3, 1, 23.7, 0.0101, 1.008, 158.3678, 0.34, 13.3, 2014-12-31T17:23:34.5817, 1056539.0, 262.62030, 80.56463, 156.1000, 0.323, 85.903, 94.39, 5215, 8022, 29.1 262.59743, 80.55408,2437.7366, 473318681.891617, 62370611, 4, 0, 14.3, 0.0204, 1.008, 158.4359, 0.34, 13.1, 2014-12-31T17:23:34.7067, 1056992.9, 262.66396, 80.57200, 156.1698, 0.323, 85.913, 94.38, 5215, 8023, 29.2 262.59743, 80.55408,2437.7368, 473318681.891617, 62370611, 4, 1, 23.4, 0.0101, 1.008, 158.4357, 0.34, 13.1, 2014-12-31T17:23:34.7067, 1056991.7, 262.66396, 80.57200, 156.1698, 0.323, 85.913, 94.38, 5215, 8024, 29.2 262.64106, 80.56144,2437.7310, 473318682.016613, 62370611, 5, 0, 13.9, 0.0204, 1.008, 158.5113, 0.34, 13.1, 2014-12-31T17:23:34.8317, 1057496.3, 262.70768, 80.57936, 156.2397, 0.323, 85.922, 94.37, 5215, 8025, 29.3 262.64106, 80.56144,2437.7313, 473318682.016613, 62370611, 5, 1, 23.3, 0.0101, 1.008, 158.5111, 0.34, 13.1, 2014-12-31T17:23:34.8317, 1057494.7, 262.70768, 80.57936, 156.2397, 0.323, 85.922, 94.37, 5215, 8026, 29.3 262.68477, 80.56879,2437.7403, 473318682.141615, 62370611, 6, 0, 20.3, 0.0204, 1.008, 158.5720, 0.34, 13.1, 2014-12-31T17:23:34.9567, 1057901.0, 262.75147, 80.58672, 156.3096, 0.323, 85.932, 94.36, 5215, 8027, 28.9 262.68477, 80.56879,2437.7405, 473318682.141615, 62370611, 6, 1, 29.0, 0.0101, 1.008, 158.5717, 0.34, 13.1, 2014-12-31T17:23:34.9567, 1057899.4, 262.75147, 80.58672, 156.3096, 0.323, 85.932, 94.36, 5215, 8028, 28.9 262.72854, 80.57614,2437.7747, 473318682.266615, 62370611, 7, 0, 19.2, 0.0204, 1.008, 158.6074, 0.34, 13.3, 2014-12-31T17:23:35.0817, 1058137.5, 262.79533, 80.59407, 156.3795, 0.323, 85.941, 94.35, 5215, 8029, 29.0 262.72854, 80.57614,2437.7750, 473318682.266615, 62370611, 7, 1, 28.7, 0.0101, 1.008, 158.6072, 0.34, 13.3, 2014-12-31T17:23:35.0817, 1058135.9, 262.79533, 80.59407, 156.3795, 0.323, 85.941, 94.35, 5215, 8030, 29.0 262.77236, 80.58348,2437.7553, 473318682.391618, 62370612, 0, 1, 32.7, 0.0101, 1.008, 158.6968, 0.34, 13.1, 2014-12-31T17:23:35.2067, 1058734.0, 262.83924, 80.60141, 156.4495, 0.323, 85.951, 94.34, 5233, 8031, 29.2 262.81494, 80.59076,2437.7787, 473318682.516614, 62370612, 1, 1, 26.8, 0.0101, 1.008, 158.7435, 0.34, 13.1, 2014-12-31T17:23:35.3317, 1059044.9, 262.88323, 80.60875, 156.5194, 0.325, 85.964, 94.33, 5233, 8032, 29.0 262.85754, 80.59802,2437.6888, 473318682.641614, 62370612, 2, 2, 80.1, 0.0111, 1.008, 158.9035, 0.35, 13.3, 2014-12-31T17:23:35.4567, 1060112.4, 262.92728, 80.61609, 156.5895, 0.328, 85.977, 94.32, 5233, 8033, 29.0 262.90027, 80.60530,2437.7609, 473318682.766617, 62370612, 3, 0, 6.6, 0.0204, 1.008, 158.9015, 0.35, 13.1, 2014-12-31T17:23:35.5817, 1060099.2, 262.97140, 80.62341, 156.6595, 0.330, 85.990, 94.31, 5233, 8034, 29.3 262.90027, 80.60530,2437.7601, 473318682.766617, 62370612, 3, 1, 29.0, 0.0101, 1.008, 158.9023, 0.35, 13.1, 2014-12-31T17:23:35.5817, 1060104.5, 262.97140, 80.62341, 156.6595, 0.330, 85.990, 94.31, 5233, 8035, 29.3 262.94304, 80.61256,2437.7715, 473318682.891616, 62370612, 4, 0, 10.5, 0.0204, 1.008, 158.9610, 0.35, 13.1, 2014-12-31T17:23:35.7067, 1060496.3, 263.01558, 80.63073, 156.7296, 0.332, 86.003, 94.30, 5233, 8036, 28.9 262.94304, 80.61256,2437.7719, 473318682.891616, 62370612, 4, 1, 24.1, 0.0101, 1.008, 158.9605, 0.35, 13.1, 2014-12-31T17:23:35.7067, 1060493.1, 263.01558, 80.63073, 156.7296, 0.332, 86.003, 94.30, 5233, 8037, 28.9 262.98586, 80.61982,2437.7666, 473318683.016615, 62370612, 5, 0, 16.4, 0.0204, 1.008, 159.0360, 0.35, 12.3, 2014-12-31T17:23:35.8317, 1060996.9, 263.05982, 80.63805, 156.7997, 0.335, 86.016, 94.29, 5233, 8038, 29.0 262.98586, 80.61982,2437.7668, 473318683.016615, 62370612, 5, 1, 25.4, 0.0101, 1.008, 159.0358, 0.35, 12.3, 2014-12-31T17:23:35.8317, 1060995.2, 263.05982, 80.63805, 156.7997, 0.335, 86.016, 94.29, 5233, 8039, 29.0 263.02874, 80.62707,2437.7670, 473318683.141608, 62370612, 6, 0, 5.1, 0.0204, 1.008, 159.1058, 0.36, 13.3, 2014-12-31T17:23:35.9567, 1061462.3, 263.10414, 80.64536, 156.8699, 0.337, 86.029, 94.28, 5233, 8040, 26.2 263.02874, 80.62707,2437.7665, 473318683.141608, 62370612, 6, 1, 25.3, 0.0101, 1.008, 159.1064, 0.36, 13.3, 2014-12-31T17:23:35.9567, 1061466.1, 263.10414, 80.64536, 156.8699, 0.337, 86.029, 94.28, 5233, 8041, 26.2 263.07169, 80.63431,2437.7664, 473318683.266616, 62370612, 7, 0, 14.0, 0.0204, 1.008, 159.1767, 0.36, 13.1, 2014-12-31T17:23:36.0817, 1061935.1, 263.14852, 80.65266, 156.9401, 0.340, 86.042, 94.27, 5233, 8042, 28.5 263.07169, 80.63431,2437.7666, 473318683.266616, 62370612, 7, 1, 22.5, 0.0101, 1.008, 159.1765, 0.36, 13.1, 2014-12-31T17:23:36.0817, 1061933.8, 263.14852, 80.65266, 156.9401, 0.340, 86.042, 94.27, 5233, 8043, 28.5 263.11469, 80.64155,2437.7486, 473318683.391615, 62370613, 0, 0, 3.9, 0.0204, 1.008, 159.2648, 0.36, 13.3, 2014-12-31T17:23:36.2067, 1062522.9, 263.19297, 80.65996, 157.0103, 0.343, 86.055, 94.27, 5252, 8044, 29.2 263.11469, 80.64155,2437.7487, 473318683.391615, 62370613, 0, 1, 14.0, 0.0101, 1.008, 159.2647, 0.36, 13.3, 2014-12-31T17:23:36.2067, 1062522.1, 263.19297, 80.65996, 157.0103, 0.343, 86.055, 94.27, 5252, 8045, 29.2 263.15912, 80.64888,2437.7353, 473318683.516616, 62370613, 1, 1, 25.3, 0.0101, 1.008, 159.3483, 0.36, 13.3, 2014-12-31T17:23:36.3317, 1063080.1, 263.23748, 80.66725, 157.0805, 0.342, 86.064, 94.26, 5252, 8046, 28.9 263.20361, 80.65621,2437.7329, 473318683.641617, 62370613, 2, 0, 14.4, 0.0204, 1.008, 159.4209, 0.36, 13.1, 2014-12-31T17:23:36.4567, 1063564.7, 263.28206, 80.67454, 157.1508, 0.341, 86.073, 94.25, 5252, 8047, 29.1 263.20361, 80.65621,2437.7331, 473318683.641617, 62370613, 2, 1, 23.1, 0.0101, 1.008, 159.4207, 0.36, 13.1, 2014-12-31T17:23:36.4567, 1063563.3, 263.28206, 80.67454, 157.1508, 0.341, 86.073, 94.25, 5252, 8048, 29.1 263.24819, 80.66354,2437.7633, 473318683.766614, 62370613, 3, 0, 15.3, 0.0204, 1.008, 159.4609, 0.36, 13.1, 2014-12-31T17:23:36.5817, 1063831.2, 263.32671, 80.68182, 157.2211, 0.340, 86.082, 94.24, 5252, 8049, 28.8 263.24819, 80.66354,2437.7635, 473318683.766614, 62370613, 3, 1, 24.7, 0.0101, 1.008, 159.4606, 0.36, 13.1, 2014-12-31T17:23:36.5817, 1063829.6, 263.32671, 80.68182, 157.2211, 0.340, 86.082, 94.24, 5252, 8050, 28.8 263.29283, 80.67086,2437.7879, 473318683.891617, 62370613, 4, 0, 18.1, 0.0204, 1.008, 159.5065, 0.36, 13.1, 2014-12-31T17:23:36.7067, 1064135.8, 263.37142, 80.68909, 157.2915, 0.340, 86.091, 94.23, 5252, 8051, 29.2 263.29283, 80.67086,2437.7882, 473318683.891617, 62370613, 4, 1, 27.1, 0.0101, 1.008, 159.5063, 0.36, 13.1, 2014-12-31T17:23:36.7067, 1064134.3, 263.37142, 80.68909, 157.2915, 0.340, 86.091, 94.23, 5252, 8052, 29.2 263.33753, 80.67818,2437.7975, 473318684.016614, 62370613, 5, 1, 26.2, 0.0101, 1.008, 159.5673, 0.36, 13.3, 2014-12-31T17:23:36.8317, 1064541.2, 263.41620, 80.69636, 157.3619, 0.339, 86.101, 94.22, 5252, 8053, 29.1 263.38229, 80.68548,2437.7829, 473318684.141618, 62370613, 6, 0, 5.9, 0.0204, 1.008, 159.6524, 0.36, 13.1, 2014-12-31T17:23:36.9567, 1065108.9, 263.46105, 80.70362, 157.4323, 0.338, 86.110, 94.21, 5252, 8054, 29.1 263.38229, 80.68548,2437.7823, 473318684.141618, 62370613, 6, 1, 25.1, 0.0101, 1.008, 159.6529, 0.36, 13.1, 2014-12-31T17:23:36.9567, 1065112.4, 263.46105, 80.70362, 157.4323, 0.338, 86.110, 94.21, 5252, 8055, 29.1 263.42712, 80.69278,2437.7737, 473318684.266614, 62370613, 7, 0, 14.6, 0.0204, 1.008, 159.7320, 0.36, 13.1, 2014-12-31T17:23:37.0817, 1065640.1, 263.50596, 80.71088, 157.5027, 0.338, 86.119, 94.20, 5252, 8056, 29.0 263.42712, 80.69278,2437.7739, 473318684.266614, 62370613, 7, 1, 23.3, 0.0101, 1.008, 159.7318, 0.36, 13.1, 2014-12-31T17:23:37.0817, 1065638.8, 263.50596, 80.71088, 157.5027, 0.338, 86.119, 94.20, 5252, 8057, 29.0 263.47202, 80.70008,2437.7774, 473318684.391615, 62370614, 0, 0, 18.6, 0.0204, 1.008, 159.7988, 0.36, 13.1, 2014-12-31T17:23:37.2067, 1066085.6, 263.55094, 80.71813, 157.5732, 0.337, 86.128, 94.19, 5271, 8058, 29.1 263.47202, 80.70008,2437.7776, 473318684.391615, 62370614, 0, 1, 27.2, 0.0101, 1.008, 159.7985, 0.36, 13.1, 2014-12-31T17:23:37.2067, 1066083.8, 263.55094, 80.71813, 157.5732, 0.337, 86.128, 94.19, 5271, 8059, 29.1 263.51715, 80.70736,2437.8059, 473318684.516615, 62370614, 1, 0, 17.7, 0.0204, 1.008, 159.8407, 0.36, 13.1, 2014-12-31T17:23:37.3317, 1066365.2, 263.59599, 80.72537, 157.6437, 0.336, 86.137, 94.18, 5271, 8060, 29.4 263.51715, 80.70736,2437.8062, 473318684.516615, 62370614, 1, 1, 26.5, 0.0101, 1.008, 159.8405, 0.36, 13.1, 2014-12-31T17:23:37.3317, 1066363.6, 263.59599, 80.72537, 157.6437, 0.336, 86.137, 94.18, 5271, 8061, 29.4 263.56234, 80.71464,2437.8147, 473318684.641616, 62370614, 2, 0, 13.3, 0.0204, 1.008, 159.9025, 0.35, 13.1, 2014-12-31T17:23:37.4567, 1066777.6, 263.64111, 80.73261, 157.7143, 0.335, 86.146, 94.17, 5271, 8062, 29.2 263.56234, 80.71464,2437.8149, 473318684.641616, 62370614, 2, 1, 23.5, 0.0101, 1.008, 159.9023, 0.35, 13.1, 2014-12-31T17:23:37.4567, 1066776.3, 263.64111, 80.73261, 157.7143, 0.335, 86.146, 94.17, 5271, 8063, 29.2 263.60757, 80.72191,2437.7870, 473318684.766615, 62370614, 3, 0, 14.3, 0.0204, 1.008, 160.0008, 0.35, 13.1, 2014-12-31T17:23:37.5817, 1067433.0, 263.68629, 80.73984, 157.7848, 0.335, 86.155, 94.16, 5271, 8064, 28.9 263.60757, 80.72191,2437.7872, 473318684.766615, 62370614, 3, 1, 22.3, 0.0101, 1.008, 160.0005, 0.35, 13.1, 2014-12-31T17:23:37.5817, 1067431.2, 263.68629, 80.73984, 157.7848, 0.335, 86.155, 94.16, 5271, 8065, 28.9 263.65288, 80.72917,2437.7601, 473318684.891616, 62370614, 4, 0, 9.0, 0.0204, 1.008, 160.0982, 0.35, 13.1, 2014-12-31T17:23:37.7067, 1068083.3, 263.73154, 80.74707, 157.8554, 0.334, 86.164, 94.15, 5271, 8066, 29.2 263.65288, 80.72917,2437.7596, 473318684.891616, 62370614, 4, 1, 26.9, 0.0101, 1.008, 160.0987, 0.35, 13.1, 2014-12-31T17:23:37.7067, 1068086.6, 263.73154, 80.74707, 157.8554, 0.334, 86.164, 94.15, 5271, 8067, 29.2 263.69826, 80.73643,2437.7434, 473318685.016615, 62370614, 5, 0, 16.4, 0.0204, 1.008, 160.1856, 0.35, 13.1, 2014-12-31T17:23:37.8317, 1068666.1, 263.77686, 80.75429, 157.9261, 0.333, 86.173, 94.14, 5271, 8068, 29.3 263.69826, 80.73643,2437.7436, 473318685.016615, 62370614, 5, 1, 25.2, 0.0101, 1.008, 160.1853, 0.35, 13.1, 2014-12-31T17:23:37.8317, 1068664.3, 263.77686, 80.75429, 157.9261, 0.333, 86.173, 94.14, 5271, 8069, 29.3 263.74371, 80.74368,2437.7388, 473318685.141615, 62370614, 6, 0, 17.9, 0.0204, 1.008, 160.2608, 0.35, 13.1, 2014-12-31T17:23:37.9567, 1069167.9, 263.82225, 80.76150, 157.9968, 0.332, 86.182, 94.13, 5271, 8070, 29.2 263.74371, 80.74368,2437.7390, 473318685.141615, 62370614, 6, 1, 26.8, 0.0101, 1.008, 160.2606, 0.35, 13.1, 2014-12-31T17:23:37.9567, 1069166.4, 263.82225, 80.76150, 157.9968, 0.332, 86.182, 94.13, 5271, 8071, 29.2 263.78925, 80.75093,2437.7618, 473318685.266616, 62370614, 7, 0, 12.4, 0.0204, 1.008, 160.3085, 0.35, 13.1, 2014-12-31T17:23:38.0817, 1069486.1, 263.86770, 80.76871, 158.0675, 0.331, 86.191, 94.12, 5271, 8072, 28.8 263.78925, 80.75093,2437.7620, 473318685.266616, 62370614, 7, 1, 21.3, 0.0101, 1.008, 160.3083, 0.35, 13.1, 2014-12-31T17:23:38.0817, 1069484.8, 263.86770, 80.76871, 158.0675, 0.331, 86.191, 94.12, 5271, 8073, 28.8 263.83484, 80.75817,2437.7711, 473318685.391615, 62370615, 0, 1, 28.3, 0.0101, 1.008, 160.3699, 0.35, 13.1, 2014-12-31T17:23:38.2067, 1069895.8, 263.91323, 80.77591, 158.1382, 0.331, 86.200, 94.11, 5290, 8074, 28.9 263.88038, 80.76536,2437.7734, 473318685.516615, 62370615, 1, 0, 16.5, 0.0204, 1.008, 160.4384, 0.35, 13.1, 2014-12-31T17:23:38.3317, 1070352.7, 263.95882, 80.78311, 158.2090, 0.330, 86.209, 94.10, 5290, 8075, 28.8 263.88038, 80.76536,2437.7736, 473318685.516615, 62370615, 1, 1, 25.8, 0.0101, 1.008, 160.4382, 0.35, 13.1, 2014-12-31T17:23:38.3317, 1070351.3, 263.95882, 80.78311, 158.2090, 0.330, 86.209, 94.10, 5290, 8076, 28.8 263.92600, 80.77255,2437.7908, 473318685.641613, 62370615, 2, 0, 13.7, 0.0204, 1.008, 160.4918, 0.35, 13.3, 2014-12-31T17:23:38.4567, 1070708.6, 264.00447, 80.79030, 158.2798, 0.330, 86.218, 94.09, 5290, 8077, 29.0 263.92600, 80.77255,2437.7910, 473318685.641613, 62370615, 2, 1, 22.6, 0.0101, 1.008, 160.4916, 0.35, 13.3, 2014-12-31T17:23:38.4567, 1070707.3, 264.00447, 80.79030, 158.2798, 0.330, 86.218, 94.09, 5290, 8078, 29.0 263.97167, 80.77973,2437.7934, 473318685.766616, 62370615, 3, 0, 14.3, 0.0204, 1.008, 160.5600, 0.35, 13.1, 2014-12-31T17:23:38.5817, 1071163.9, 264.05020, 80.79748, 158.3506, 0.330, 86.228, 94.08, 5290, 8079, 29.0 263.97167, 80.77973,2437.7936, 473318685.766616, 62370615, 3, 1, 23.4, 0.0101, 1.008, 160.5598, 0.35, 13.1, 2014-12-31T17:23:38.5817, 1071162.8, 264.05020, 80.79748, 158.3506, 0.330, 86.228, 94.08, 5290, 8080, 29.0 264.01741, 80.78690,2437.7822, 473318685.891616, 62370615, 4, 1, 22.1, 0.0101, 1.008, 160.6421, 0.35, 13.1, 2014-12-31T17:23:38.7067, 1071711.7, 264.09600, 80.80466, 158.4215, 0.330, 86.237, 94.07, 5290, 8081, 28.5 264.06322, 80.79406,2437.7959, 473318686.016614, 62370615, 5, 1, 31.2, 0.0101, 1.008, 160.6992, 0.35, 13.1, 2014-12-31T17:23:38.8317, 1072092.8, 264.14186, 80.81183, 158.4923, 0.330, 86.247, 94.06, 5290, 8082, 28.8 264.10910, 80.80122,2437.8025, 473318686.141615, 62370615, 6, 0, 6.5, 0.0204, 1.008, 160.7637, 0.35, 13.1, 2014-12-31T17:23:38.9567, 1072522.5, 264.18779, 80.81899, 158.5633, 0.330, 86.256, 94.05, 5290, 8083, 28.7 264.10910, 80.80122,2437.8020, 473318686.141615, 62370615, 6, 1, 24.7, 0.0101, 1.008, 160.7641, 0.35, 13.1, 2014-12-31T17:23:38.9567, 1072525.6, 264.18779, 80.81899, 158.5633, 0.330, 86.256, 94.05, 5290, 8084, 28.7 264.15505, 80.80838,2437.8108, 473318686.266616, 62370615, 7, 1, 25.4, 0.0101, 1.008, 160.8262, 0.35, 13.1, 2014-12-31T17:23:39.0817, 1072940.0, 264.23379, 80.82615, 158.6342, 0.330, 86.266, 94.04, 5290, 8085, 29.2 264.20106, 80.81552,2437.7989, 473318686.391613, 62370616, 0, 0, 12.6, 0.0204, 1.008, 160.9092, 0.35, 13.1, 2014-12-31T17:23:39.2067, 1073493.6, 264.27986, 80.83330, 158.7052, 0.330, 86.275, 94.03, 5309, 8086, 29.3 264.20106, 80.81552,2437.7991, 473318686.391613, 62370616, 0, 1, 21.5, 0.0101, 1.008, 160.9090, 0.35, 13.1, 2014-12-31T17:23:39.2067, 1073492.2, 264.27986, 80.83330, 158.7052, 0.330, 86.275, 94.03, 5309, 8087, 29.3 264.24740, 80.82265,2437.7958, 473318686.516616, 62370616, 1, 0, 13.5, 0.0204, 1.008, 160.9833, 0.35, 13.1, 2014-12-31T17:23:39.3317, 1073987.9, 264.32600, 80.84045, 158.7763, 0.330, 86.284, 94.02, 5309, 8088, 29.4 264.24740, 80.82265,2437.7960, 473318686.516616, 62370616, 1, 1, 22.3, 0.0101, 1.008, 160.9831, 0.35, 13.1, 2014-12-31T17:23:39.3317, 1073986.5, 264.32600, 80.84045, 158.7763, 0.330, 86.284, 94.02, 5309, 8089, 29.4 264.29380, 80.82978,2437.7968, 473318686.641614, 62370616, 2, 0, 19.7, 0.0204, 1.008, 161.0533, 0.35, 13.3, 2014-12-31T17:23:39.4567, 1074455.0, 264.37220, 80.84759, 158.8473, 0.329, 86.293, 94.01, 5309, 8090, 29.3 264.29380, 80.82978,2437.7971, 473318686.641614, 62370616, 2, 1, 29.2, 0.0101, 1.008, 161.0530, 0.35, 13.3, 2014-12-31T17:23:39.4567, 1074453.1, 264.37220, 80.84759, 158.8473, 0.329, 86.293, 94.01, 5309, 8091, 29.3 264.34029, 80.83690,2437.8287, 473318686.766616, 62370616, 3, 0, 16.2, 0.0204, 1.008, 161.0925, 0.35, 13.1, 2014-12-31T17:23:39.5817, 1074716.6, 264.41848, 80.85472, 158.9184, 0.329, 86.302, 94.00, 5309, 8092, 29.1 264.34029, 80.83690,2437.8286, 473318686.766616, 62370616, 3, 1, 33.6, 0.0101, 1.008, 161.0927, 0.35, 13.1, 2014-12-31T17:23:39.5817, 1074717.5, 264.41848, 80.85472, 158.9184, 0.329, 86.302, 94.00, 5309, 8093, 29.1 264.38685, 80.84401,2437.8574, 473318686.891614, 62370616, 4, 0, 12.9, 0.0204, 1.008, 161.1350, 0.35, 13.1, 2014-12-31T17:23:39.7067, 1074999.9, 264.46483, 80.86185, 158.9895, 0.329, 86.311, 93.99, 5309, 8094, 29.0 264.38685, 80.84401,2437.8575, 473318686.891614, 62370616, 4, 1, 21.7, 0.0101, 1.008, 161.1348, 0.35, 13.1, 2014-12-31T17:23:39.7067, 1074998.7, 264.46483, 80.86185, 158.9895, 0.329, 86.311, 93.99, 5309, 8095, 29.0 264.43346, 80.85111,2437.8427, 473318687.016615, 62370616, 5, 0, 5.6, 0.0204, 1.008, 161.2208, 0.35, 13.1, 2014-12-31T17:23:39.8317, 1075572.0, 264.51124, 80.86897, 159.0607, 0.328, 86.320, 93.98, 5309, 8096, 29.3 264.43346, 80.85111,2437.8421, 473318687.016615, 62370616, 5, 1, 25.9, 0.0101, 1.008, 161.2214, 0.35, 13.1, 2014-12-31T17:23:39.8317, 1075576.2, 264.51124, 80.86897, 159.0607, 0.328, 86.320, 93.98, 5309, 8097, 29.3 264.48014, 80.85821,2437.8432, 473318687.141618, 62370616, 6, 0, 8.1, 0.0204, 1.008, 161.2914, 0.35, 13.1, 2014-12-31T17:23:39.9567, 1076043.6, 264.55772, 80.87608, 159.1319, 0.328, 86.329, 93.97, 5309, 8098, 29.1 264.48014, 80.85821,2437.8429, 473318687.141618, 62370616, 6, 1, 25.1, 0.0101, 1.008, 161.2918, 0.35, 13.1, 2014-12-31T17:23:39.9567, 1076046.1, 264.55772, 80.87608, 159.1319, 0.328, 86.329, 93.97, 5309, 8099, 29.1 264.52689, 80.86530,2437.8296, 473318687.266615, 62370616, 7, 0, 15.2, 0.0204, 1.008, 161.3763, 0.35, 13.1, 2014-12-31T17:23:40.0817, 1076609.8, 264.60427, 80.88319, 159.2031, 0.328, 86.338, 93.96, 5309, 8100, 29.3 264.52689, 80.86530,2437.8297, 473318687.266615, 62370616, 7, 1, 24.5, 0.0101, 1.008, 161.3762, 0.35, 13.1, 2014-12-31T17:23:40.0817, 1076608.8, 264.60427, 80.88319, 159.2031, 0.328, 86.338, 93.96, 5309, 8101, 29.3 264.57371, 80.87239,2437.8195, 473318687.391619, 62370617, 0, 0, 13.4, 0.0204, 1.008, 161.4577, 0.35, 13.1, 2014-12-31T17:23:40.2067, 1077152.6, 264.65090, 80.89029, 159.2743, 0.327, 86.347, 93.95, 5328, 8102, 29.3 264.57371, 80.87239,2437.8197, 473318687.391619, 62370617, 0, 1, 21.7, 0.0101, 1.008, 161.4575, 0.35, 13.1, 2014-12-31T17:23:40.2067, 1077151.3, 264.65090, 80.89029, 159.2743, 0.327, 86.347, 93.95, 5328, 8103, 29.3 264.62065, 80.87949,2437.8080, 473318687.516615, 62370617, 1, 0, 5.7, 0.0204, 1.008, 161.5404, 0.34, 13.1, 2014-12-31T17:23:40.3317, 1077704.4, 264.69759, 80.89739, 159.3456, 0.327, 86.356, 93.94, 5328, 8104, 29.4 264.62065, 80.87949,2437.8076, 473318687.516615, 62370617, 1, 1, 24.2, 0.0101, 1.008, 161.5408, 0.34, 13.1, 2014-12-31T17:23:40.3317, 1077707.3, 264.69759, 80.89739, 159.3456, 0.327, 86.356, 93.94, 5328, 8105, 29.4 264.66766, 80.88660,2437.7966, 473318687.641616, 62370617, 2, 0, 16.6, 0.0204, 1.008, 161.6231, 0.34, 13.1, 2014-12-31T17:23:40.4567, 1078256.5, 264.74435, 80.90448, 159.4169, 0.326, 86.365, 93.93, 5328, 8106, 29.0 264.66766, 80.88660,2437.7968, 473318687.641616, 62370617, 2, 1, 25.5, 0.0101, 1.008, 161.6229, 0.34, 13.1, 2014-12-31T17:23:40.4567, 1078254.9, 264.74435, 80.90448, 159.4169, 0.326, 86.365, 93.93, 5328, 8107, 29.0 264.71475, 80.89369,2437.7932, 473318687.766615, 62370617, 3, 0, 14.0, 0.0204, 1.008, 161.6978, 0.34, 13.1, 2014-12-31T17:23:40.5817, 1078754.7, 264.79118, 80.91156, 159.4883, 0.325, 86.373, 93.92, 5328, 8108, 29.1 264.71475, 80.89369,2437.7934, 473318687.766615, 62370617, 3, 1, 23.5, 0.0101, 1.008, 161.6977, 0.34, 13.1, 2014-12-31T17:23:40.5817, 1078753.6, 264.79118, 80.91156, 159.4883, 0.325, 86.373, 93.92, 5328, 8109, 29.1 264.76192, 80.90079,2437.8008, 473318687.891613, 62370617, 4, 0, 14.4, 0.0204, 1.008, 161.7616, 0.34, 13.1, 2014-12-31T17:23:40.7067, 1079180.2, 264.83808, 80.91864, 159.5597, 0.324, 86.382, 93.91, 5328, 8110, 29.0 264.76192, 80.90079,2437.8010, 473318687.891613, 62370617, 4, 1, 23.1, 0.0101, 1.008, 161.7614, 0.34, 13.1, 2014-12-31T17:23:40.7067, 1079178.8, 264.83808, 80.91864, 159.5597, 0.324, 86.382, 93.91, 5328, 8111, 29.0 264.80916, 80.90787,2437.8221, 473318688.016615, 62370617, 5, 0, 5.7, 0.0204, 1.008, 161.8117, 0.34, 13.1, 2014-12-31T17:23:40.8317, 1079514.4, 264.88505, 80.92571, 159.6311, 0.324, 86.391, 93.90, 5328, 8112, 29.6 264.80916, 80.90787,2437.8212, 473318688.016615, 62370617, 5, 1, 30.6, 0.0101, 1.008, 161.8126, 0.34, 13.1, 2014-12-31T17:23:40.8317, 1079520.3, 264.88505, 80.92571, 159.6311, 0.324, 86.391, 93.90, 5328, 8113, 29.6 264.85646, 80.91495,2437.8004, 473318688.141615, 62370617, 6, 2, 78.2, 0.0111, 1.008, 161.9049, 0.34, 13.1, 2014-12-31T17:23:40.9567, 1080135.9, 264.93209, 80.93277, 159.7025, 0.323, 86.399, 93.90, 5328, 8114, 29.5 264.90380, 80.92201,2437.7478, 473318688.266614, 62370617, 7, 2, 73.7, 0.0111, 1.008, 162.0290, 0.34, 13.1, 2014-12-31T17:23:41.0817, 1080963.8, 264.97920, 80.93983, 159.7740, 0.322, 86.408, 93.89, 5328, 8115, 29.4 264.95126, 80.92908,2437.7702, 473318688.391614, 62370618, 0, 1, 29.4, 0.0101, 1.008, 162.0780, 0.34, 13.1, 2014-12-31T17:23:41.2067, 1081291.3, 265.02638, 80.94688, 159.8455, 0.321, 86.417, 93.88, 5347, 8116, 29.2 264.99843, 80.93613,2437.8465, 473318688.516616, 62370618, 1, 1, 27.0, 0.0101, 1.008, 162.0733, 0.34, 13.3, 2014-12-31T17:23:41.3317, 1081259.6, 265.07364, 80.95392, 159.9170, 0.321, 86.426, 93.87, 5347, 8117, 28.8 265.04565, 80.94317,2437.8926, 473318688.641619, 62370618, 2, 0, 14.5, 0.0204, 1.008, 162.0987, 0.34, 13.1, 2014-12-31T17:23:41.4567, 1081429.0, 265.12096, 80.96096, 159.9886, 0.321, 86.436, 93.86, 5347, 8118, 29.3 265.04565, 80.94317,2437.8924, 473318688.641619, 62370618, 2, 1, 39.5, 0.0101, 1.008, 162.0989, 0.34, 13.1, 2014-12-31T17:23:41.4567, 1081430.5, 265.12096, 80.96096, 159.9886, 0.321, 86.436, 93.86, 5347, 8119, 29.3 265.09292, 80.95020,2437.8912, 473318688.766614, 62370618, 3, 0, 12.9, 0.0204, 1.008, 162.1718, 0.34, 13.1, 2014-12-31T17:23:41.5817, 1081916.6, 265.16835, 80.96799, 160.0602, 0.321, 86.445, 93.85, 5347, 8120, 28.6 265.09292, 80.95020,2437.8913, 473318688.766614, 62370618, 3, 1, 22.7, 0.0101, 1.008, 162.1716, 0.34, 13.1, 2014-12-31T17:23:41.5817, 1081915.6, 265.16835, 80.96799, 160.0602, 0.321, 86.445, 93.85, 5347, 8121, 28.6 265.14025, 80.95722,2437.8626, 473318688.891616, 62370618, 4, 0, 6.5, 0.0204, 1.008, 162.2719, 0.34, 13.1, 2014-12-31T17:23:41.7067, 1082584.8, 265.21581, 80.97502, 160.1319, 0.321, 86.455, 93.84, 5347, 8122, 29.3 265.14025, 80.95722,2437.8618, 473318688.891616, 62370618, 4, 1, 30.4, 0.0101, 1.008, 162.2728, 0.34, 13.1, 2014-12-31T17:23:41.7067, 1082590.6, 265.21581, 80.97502, 160.1319, 0.321, 86.455, 93.84, 5347, 8123, 29.3 265.18766, 80.96423,2437.8568, 473318689.016615, 62370618, 5, 1, 19.8, 0.0101, 1.008, 162.3495, 0.34, 13.1, 2014-12-31T17:23:41.8317, 1083102.1, 265.26335, 80.98204, 160.2035, 0.321, 86.465, 93.83, 5347, 8124, 29.5 265.23514, 80.97124,2437.8538, 473318689.141615, 62370618, 6, 0, 5.3, 0.0204, 1.008, 162.4242, 0.34, 13.1, 2014-12-31T17:23:41.9567, 1083600.3, 265.31095, 80.98905, 160.2752, 0.321, 86.474, 93.82, 5347, 8125, 29.1 265.23514, 80.97124,2437.8533, 473318689.141615, 62370618, 6, 1, 24.3, 0.0101, 1.008, 162.4247, 0.34, 13.1, 2014-12-31T17:23:41.9567, 1083603.8, 265.31095, 80.98905, 160.2752, 0.321, 86.474, 93.82, 5347, 8126, 29.1 265.28267, 80.97824,2437.8160, 473318689.266616, 62370618, 7, 1, 24.5, 0.0101, 1.008, 162.5337, 0.34, 13.1, 2014-12-31T17:23:42.0817, 1084330.8, 265.35863, 80.99606, 160.3470, 0.321, 86.484, 93.81, 5347, 8127, 29.3 265.33028, 80.98523,2437.7948, 473318689.391616, 62370619, 0, 0, 6.3, 0.0204, 1.008, 162.6266, 0.34, 13.1, 2014-12-31T17:23:42.2067, 1084951.1, 265.40637, 81.00305, 160.4187, 0.321, 86.493, 93.80, 5366, 8128, 28.7 265.33028, 80.98523,2437.7943, 473318689.391616, 62370619, 0, 1, 24.9, 0.0101, 1.008, 162.6271, 0.34, 13.1, 2014-12-31T17:23:42.2067, 1084954.4, 265.40637, 81.00305, 160.4187, 0.321, 86.493, 93.80, 5366, 8129, 28.7 265.37667, 80.99218,2437.7956, 473318689.516614, 62370619, 1, 1, 20.5, 0.0101, 1.008, 162.6976, 0.34, 13.1, 2014-12-31T17:23:42.3317, 1085424.9, 265.45419, 81.01005, 160.4905, 0.324, 86.506, 93.79, 5366, 8130, 28.9 265.42312, 80.99912,2437.7658, 473318689.641615, 62370619, 2, 0, 15.2, 0.0204, 1.008, 162.7994, 0.34, 13.1, 2014-12-31T17:23:42.4567, 1086103.4, 265.50208, 81.01703, 160.5623, 0.326, 86.519, 93.78, 5366, 8131, 29.2 265.42312, 80.99912,2437.7661, 473318689.641615, 62370619, 2, 1, 24.7, 0.0101, 1.008, 162.7991, 0.34, 13.1, 2014-12-31T17:23:42.4567, 1086101.7, 265.50208, 81.01703, 160.5623, 0.326, 86.519, 93.78, 5366, 8132, 29.2 265.46967, 81.00605,2437.7919, 473318689.766615, 62370619, 3, 0, 5.9, 0.0204, 1.008, 162.8452, 0.35, 13.1, 2014-12-31T17:23:42.5817, 1086409.3, 265.55004, 81.02401, 160.6342, 0.328, 86.531, 93.77, 5366, 8133, 28.8 265.46966, 81.00605,2437.7912, 473318689.766615, 62370619, 3, 1, 27.5, 0.0101, 1.008, 162.8459, 0.35, 13.1, 2014-12-31T17:23:42.5817, 1086413.8, 265.55004, 81.02401, 160.6342, 0.328, 86.531, 93.77, 5366, 8134, 28.8 265.51629, 81.01298,2437.8347, 473318689.891615, 62370619, 4, 0, 9.7, 0.0204, 1.008, 162.8743, 0.35, 13.3, 2014-12-31T17:23:42.7067, 1086603.1, 265.59807, 81.03098, 160.7061, 0.330, 86.544, 93.76, 5366, 8135, 28.7 265.51629, 81.01298,2437.8346, 473318689.891615, 62370619, 4, 1, 30.1, 0.0101, 1.008, 162.8744, 0.35, 13.3, 2014-12-31T17:23:42.7067, 1086603.9, 265.59807, 81.03098, 160.7061, 0.330, 86.544, 93.76, 5366, 8136, 28.7 265.56296, 81.01991,2437.8522, 473318690.016616, 62370619, 5, 1, 33.6, 0.0101, 1.008, 162.9288, 0.35, 13.1, 2014-12-31T17:23:42.8317, 1086967.0, 265.64617, 81.03795, 160.7780, 0.333, 86.557, 93.75, 5366, 8137, 29.0 265.60965, 81.02681,2437.7773, 473318690.141615, 62370619, 6, 1, 29.6, 0.0101, 1.008, 163.0757, 0.35, 13.1, 2014-12-31T17:23:42.9567, 1087946.8, 265.69435, 81.04491, 160.8500, 0.335, 86.569, 93.74, 5366, 8138, 28.6 265.65644, 81.03372,2437.7620, 473318690.266614, 62370619, 7, 1, 25.8, 0.0101, 1.008, 163.1630, 0.36, 13.1, 2014-12-31T17:23:43.0817, 1088529.6, 265.74259, 81.05186, 160.9220, 0.337, 86.582, 93.73, 5366, 8139, 28.8 265.70337, 81.04063,2437.8438, 473318690.391615, 62370620, 0, 0, 5.2, 0.0204, 1.008, 163.1532, 0.36, 13.3, 2014-12-31T17:23:43.2067, 1088464.4, 265.79091, 81.05881, 160.9940, 0.339, 86.595, 93.72, 5385, 8140, 29.3 265.70337, 81.04063,2437.8451, 473318690.391615, 62370620, 0, 1, 27.3, 0.0101, 1.008, 163.1520, 0.36, 13.3, 2014-12-31T17:23:43.2067, 1088455.9, 265.79091, 81.05881, 160.9940, 0.339, 86.595, 93.72, 5385, 8141, 29.3 265.75163, 81.04761,2437.8422, 473318690.516617, 62370620, 1, 0, 7.0, 0.0204, 1.008, 163.2269, 0.36, 13.1, 2014-12-31T17:23:43.3317, 1088956.0, 265.83930, 81.06575, 161.0661, 0.339, 86.604, 93.71, 5385, 8142, 29.1 265.75163, 81.04761,2437.8417, 473318690.516617, 62370620, 1, 1, 26.1, 0.0101, 1.008, 163.2274, 0.36, 13.1, 2014-12-31T17:23:43.3317, 1088959.3, 265.83930, 81.06575, 161.0661, 0.339, 86.604, 93.71, 5385, 8143, 29.1 265.79997, 81.05459,2437.8422, 473318690.641614, 62370620, 2, 0, 13.5, 0.0204, 1.008, 163.2989, 0.36, 13.1, 2014-12-31T17:23:43.4567, 1089436.3, 265.88776, 81.07268, 161.1381, 0.338, 86.613, 93.70, 5385, 8144, 29.3 265.79997, 81.05459,2437.8425, 473318690.641614, 62370620, 2, 1, 22.2, 0.0101, 1.008, 163.2987, 0.36, 13.1, 2014-12-31T17:23:43.4567, 1089434.9, 265.88776, 81.07268, 161.1381, 0.338, 86.613, 93.70, 5385, 8145, 29.3 265.84836, 81.06156,2437.8087, 473318690.766615, 62370620, 3, 1, 17.6, 0.0101, 1.008, 163.4046, 0.36, 13.3, 2014-12-31T17:23:43.5817, 1090141.3, 265.93629, 81.07961, 161.2103, 0.338, 86.622, 93.69, 5385, 8146, 29.0 265.89678, 81.06851,2437.7094, 473318690.891617, 62370620, 4, 2, 67.6, 0.0111, 1.008, 163.5760, 0.36, 13.1, 2014-12-31T17:23:43.7067, 1091284.6, 265.98490, 81.08653, 161.2824, 0.337, 86.632, 93.68, 5385, 8147, 29.2 265.94534, 81.07547,2437.7175, 473318691.016614, 62370620, 5, 1, 25.7, 0.0101, 1.008, 163.6401, 0.36, 13.1, 2014-12-31T17:23:43.8317, 1091712.1, 266.03358, 81.09344, 161.3546, 0.336, 86.641, 93.67, 5385, 8148, 29.1 265.99402, 81.08243,2437.8096, 473318691.141615, 62370620, 6, 1, 28.2, 0.0101, 1.008, 163.6202, 0.36, 13.1, 2014-12-31T17:23:43.9567, 1091579.9, 266.08233, 81.10035, 161.4268, 0.336, 86.650, 93.66, 5385, 8149, 29.0 266.04275, 81.08938,2437.8563, 473318691.266614, 62370620, 7, 0, 3.0, 0.0204, 1.008, 163.6458, 0.35, 13.1, 2014-12-31T17:23:44.0817, 1091750.3, 266.13115, 81.10725, 161.4990, 0.335, 86.659, 93.65, 5385, 8150, 28.9 266.04275, 81.08938,2437.8556, 473318691.266614, 62370620, 7, 1, 25.2, 0.0101, 1.008, 163.6465, 0.35, 13.1, 2014-12-31T17:23:44.0817, 1091754.9, 266.13115, 81.10725, 161.4990, 0.335, 86.659, 93.65, 5385, 8151, 28.9 266.09152, 81.09632,2437.8557, 473318691.391616, 62370621, 0, 2, 60.3, 0.0111, 1.008, 163.7186, 0.35, 13.1, 2014-12-31T17:23:44.2067, 1092236.1, 266.18004, 81.11414, 161.5713, 0.335, 86.669, 93.64, 5405, 8152, 29.1 266.14047, 81.10324,2437.8516, 473318691.516616, 62370621, 1, 1, 23.7, 0.0101, 1.008, 163.7950, 0.35, 13.1, 2014-12-31T17:23:44.3317, 1092746.1, 266.22901, 81.12103, 161.6436, 0.334, 86.678, 93.63, 5405, 8153, 29.1 266.18950, 81.11016,2437.8409, 473318691.641615, 62370621, 2, 0, 6.3, 0.0204, 1.008, 163.8781, 0.35, 13.1, 2014-12-31T17:23:44.4567, 1093300.1, 266.27805, 81.12791, 161.7160, 0.333, 86.687, 93.62, 5405, 8154, 29.4 266.18950, 81.11016,2437.8403, 473318691.641615, 62370621, 2, 1, 26.5, 0.0101, 1.008, 163.8787, 0.35, 13.1, 2014-12-31T17:23:44.4567, 1093304.1, 266.27805, 81.12791, 161.7160, 0.333, 86.687, 93.62, 5405, 8155, 29.4 266.23860, 81.11706,2437.8404, 473318691.766614, 62370621, 3, 0, 16.0, 0.0204, 1.008, 163.9509, 0.35, 13.1, 2014-12-31T17:23:44.5817, 1093785.8, 266.32716, 81.13478, 161.7884, 0.333, 86.696, 93.62, 5405, 8156, 28.6 266.23860, 81.11706,2437.8407, 473318691.766614, 62370621, 3, 1, 25.4, 0.0101, 1.008, 163.9506, 0.35, 13.1, 2014-12-31T17:23:44.5817, 1093784.1, 266.32716, 81.13478, 161.7884, 0.333, 86.696, 93.62, 5405, 8157, 28.6 266.28776, 81.12396,2437.8193, 473318691.891617, 62370621, 4, 2, 79.7, 0.0111, 1.008, 164.0444, 0.35, 13.1, 2014-12-31T17:23:44.7067, 1094409.4, 266.37635, 81.14164, 161.8608, 0.332, 86.705, 93.61, 5405, 8158, 29.6 266.33702, 81.13086,2437.8305, 473318692.016616, 62370621, 5, 0, 5.0, 0.0204, 1.008, 164.1056, 0.35, 13.1, 2014-12-31T17:23:44.8317, 1094818.1, 266.42561, 81.14850, 161.9332, 0.331, 86.714, 93.60, 5405, 8159, 28.9 266.33702, 81.13086,2437.8297, 473318692.016616, 62370621, 5, 1, 27.6, 0.0101, 1.008, 164.1064, 0.35, 13.1, 2014-12-31T17:23:44.8317, 1094823.4, 266.42561, 81.14850, 161.9332, 0.331, 86.714, 93.60, 5405, 8160, 28.9 266.38634, 81.13775,2437.8260, 473318692.141614, 62370621, 6, 0, 14.2, 0.0204, 1.008, 164.1826, 0.35, 13.1, 2014-12-31T17:23:44.9567, 1095331.4, 266.47494, 81.15535, 162.0057, 0.331, 86.723, 93.59, 5405, 8161, 28.7 266.38634, 81.13775,2437.8262, 473318692.141614, 62370621, 6, 1, 23.4, 0.0101, 1.008, 164.1824, 0.35, 13.1, 2014-12-31T17:23:44.9567, 1095330.0, 266.47494, 81.15535, 162.0057, 0.331, 86.723, 93.59, 5405, 8162, 28.7 266.43572, 81.14463,2437.8061, 473318692.266613, 62370621, 7, 0, 7.7, 0.0204, 1.008, 164.2750, 0.35, 13.3, 2014-12-31T17:23:45.0817, 1095947.9, 266.52434, 81.16220, 162.0782, 0.330, 86.732, 93.58, 5405, 8163, 29.2 266.43572, 81.14463,2437.8067, 473318692.266613, 62370621, 7, 1, 22.3, 0.0101, 1.008, 164.2743, 0.35, 13.3, 2014-12-31T17:23:45.0817, 1095943.6, 266.52434, 81.16220, 162.0782, 0.330, 86.732, 93.58, 5405, 8164, 29.2 266.48519, 81.15150,2437.7979, 473318692.391616, 62370622, 0, 0, 5.5, 0.0204, 1.008, 164.3557, 0.35, 13.3, 2014-12-31T17:23:45.2067, 1096486.4, 266.57382, 81.16904, 162.1507, 0.329, 86.741, 93.57, 5424, 8165, 29.2 266.48519, 81.15150,2437.7972, 473318692.391616, 62370622, 0, 1, 26.3, 0.0101, 1.008, 164.3564, 0.35, 13.3, 2014-12-31T17:23:45.2067, 1096491.1, 266.57382, 81.16904, 162.1507, 0.329, 86.741, 93.57, 5424, 8166, 29.2 266.53461, 81.15833,2437.8057, 473318692.516617, 62370622, 1, 0, 11.3, 0.0204, 1.008, 164.4205, 0.35, 13.1, 2014-12-31T17:23:45.3317, 1096918.6, 266.62337, 81.17587, 162.2233, 0.329, 86.751, 93.56, 5424, 8167, 29.3 266.53461, 81.15833,2437.8060, 473318692.516617, 62370622, 1, 1, 20.4, 0.0101, 1.008, 164.4202, 0.35, 13.1, 2014-12-31T17:23:45.3317, 1096916.9, 266.62337, 81.17587, 162.2233, 0.329, 86.751, 93.56, 5424, 8168, 29.3 266.58410, 81.16514,2437.7978, 473318692.641615, 62370622, 2, 0, 8.6, 0.0204, 1.008, 164.5010, 0.35, 13.3, 2014-12-31T17:23:45.4567, 1097455.9, 266.67300, 81.18269, 162.2959, 0.329, 86.761, 93.55, 5424, 8169, 29.2 266.58410, 81.16514,2437.7973, 473318692.641615, 62370622, 2, 1, 25.8, 0.0101, 1.008, 164.5014, 0.35, 13.3, 2014-12-31T17:23:45.4567, 1097458.8, 266.67300, 81.18269, 162.2959, 0.329, 86.761, 93.55, 5424, 8170, 29.2 266.63366, 81.17195,2437.7901, 473318692.766618, 62370622, 3, 2, 91.9, 0.0111, 1.008, 164.5813, 0.35, 13.1, 2014-12-31T17:23:45.5817, 1097991.5, 266.72269, 81.18951, 162.3685, 0.329, 86.770, 93.54, 5424, 8171, 29.1 266.68331, 81.17876,2437.8088, 473318692.891613, 62370622, 4, 1, 37.5, 0.0101, 1.008, 164.6353, 0.35, 13.1, 2014-12-31T17:23:45.7067, 1098351.7, 266.77246, 81.19632, 162.4412, 0.329, 86.780, 93.53, 5424, 8172, 29.4 266.73302, 81.18555,2437.8026, 473318693.016613, 62370622, 5, 0, 8.2, 0.0204, 1.008, 164.7142, 0.35, 13.1, 2014-12-31T17:23:45.8317, 1098878.1, 266.82231, 81.20312, 162.5139, 0.329, 86.789, 93.52, 5424, 8173, 28.9 266.73302, 81.18555,2437.8021, 473318693.016613, 62370622, 5, 1, 26.0, 0.0101, 1.008, 164.7147, 0.35, 13.1, 2014-12-31T17:23:45.8317, 1098881.2, 266.82231, 81.20312, 162.5139, 0.329, 86.789, 93.52, 5424, 8174, 28.9 266.78281, 81.19234,2437.8120, 473318693.141616, 62370622, 6, 0, 16.5, 0.0204, 1.008, 164.7775, 0.35, 13.3, 2014-12-31T17:23:45.9567, 1099300.3, 266.87223, 81.20992, 162.5866, 0.330, 86.799, 93.51, 5424, 8175, 29.0 266.78281, 81.19234,2437.8125, 473318693.141616, 62370622, 6, 1, 28.8, 0.0101, 1.008, 164.7770, 0.35, 13.3, 2014-12-31T17:23:45.9567, 1099297.4, 266.87223, 81.20992, 162.5866, 0.330, 86.799, 93.51, 5424, 8176, 29.0 266.83267, 81.19912,2437.7978, 473318693.266616, 62370622, 7, 1, 17.9, 0.0101, 1.008, 164.8644, 0.35, 13.1, 2014-12-31T17:23:46.0817, 1099880.5, 266.92222, 81.21671, 162.6593, 0.330, 86.809, 93.50, 5424, 8177, 29.4 266.88259, 81.20590,2437.7804, 473318693.391618, 62370623, 0, 0, 5.3, 0.0204, 1.008, 164.9547, 0.35, 13.1, 2014-12-31T17:23:46.2067, 1100482.4, 266.97229, 81.22349, 162.7321, 0.330, 86.818, 93.49, 5443, 8178, 28.6 266.88259, 81.20590,2437.7805, 473318693.391618, 62370623, 0, 1, 15.3, 0.0101, 1.008, 164.9545, 0.35, 13.1, 2014-12-31T17:23:46.2067, 1100481.3, 266.97229, 81.22349, 162.7321, 0.330, 86.818, 93.49, 5443, 8179, 28.6 266.93293, 81.21266,2437.8064, 473318693.516616, 62370623, 1, 1, 26.1, 0.0101, 1.008, 165.0015, 0.35, 13.1, 2014-12-31T17:23:46.3317, 1100794.8, 267.02243, 81.23027, 162.8050, 0.329, 86.827, 93.48, 5443, 8180, 29.6 266.98334, 81.21941,2437.8249, 473318693.641615, 62370623, 2, 1, 20.5, 0.0101, 1.008, 165.0558, 0.35, 13.1, 2014-12-31T17:23:46.4567, 1101157.1, 267.07264, 81.23704, 162.8778, 0.329, 86.836, 93.47, 5443, 8181, 29.4 267.03382, 81.22616,2437.8346, 473318693.766616, 62370623, 3, 1, 18.3, 0.0101, 1.008, 165.1190, 0.35, 13.1, 2014-12-31T17:23:46.5817, 1101578.8, 267.12293, 81.24380, 162.9507, 0.329, 86.845, 93.46, 5443, 8182, 29.3 267.08438, 81.23290,2437.8465, 473318693.891614, 62370623, 4, 1, 22.9, 0.0101, 1.008, 165.1800, 0.35, 13.1, 2014-12-31T17:23:46.7067, 1101985.6, 267.17329, 81.25056, 163.0236, 0.328, 86.854, 93.45, 5443, 8183, 28.7 267.13500, 81.23963,2437.8431, 473318694.016617, 62370623, 5, 0, 14.0, 0.0204, 1.008, 165.2564, 0.35, 13.1, 2014-12-31T17:23:46.8317, 1102495.1, 267.22373, 81.25730, 163.0966, 0.328, 86.863, 93.44, 5443, 8184, 29.5 267.13500, 81.23963,2437.8433, 473318694.016617, 62370623, 5, 1, 23.2, 0.0101, 1.008, 165.2562, 0.35, 13.1, 2014-12-31T17:23:46.8317, 1102493.7, 267.22373, 81.25730, 163.0966, 0.328, 86.863, 93.44, 5443, 8185, 29.5 267.18569, 81.24635,2437.8348, 473318694.141616, 62370623, 6, 0, 5.5, 0.0204, 1.008, 165.3377, 0.35, 13.1, 2014-12-31T17:23:46.9567, 1103037.6, 267.27424, 81.26404, 163.1696, 0.328, 86.872, 93.43, 5443, 8186, 29.7 267.18569, 81.24635,2437.8342, 473318694.141616, 62370623, 6, 1, 24.9, 0.0101, 1.008, 165.3382, 0.35, 13.1, 2014-12-31T17:23:46.9567, 1103041.2, 267.27424, 81.26404, 163.1696, 0.328, 86.872, 93.43, 5443, 8187, 29.7 267.23646, 81.25306,2437.8225, 473318694.266615, 62370623, 7, 1, 19.6, 0.0101, 1.008, 165.4230, 0.35, 13.1, 2014-12-31T17:23:47.0817, 1103606.7, 267.32483, 81.27078, 163.2426, 0.328, 86.881, 93.42, 5443, 8188, 29.1 267.28730, 81.25977,2437.8177, 473318694.391614, 62370624, 0, 0, 5.3, 0.0204, 1.008, 165.5008, 0.35, 13.1, 2014-12-31T17:23:47.2067, 1104125.7, 267.37549, 81.27750, 163.3156, 0.327, 86.890, 93.41, 5463, 8189, 29.0 267.28730, 81.25977,2437.8171, 473318694.391614, 62370624, 0, 1, 25.2, 0.0101, 1.008, 165.5014, 0.35, 13.1, 2014-12-31T17:23:47.2067, 1104129.7, 267.37549, 81.27750, 163.3156, 0.327, 86.890, 93.41, 5463, 8190, 29.0 267.33827, 81.26650,2437.8130, 473318694.516615, 62370624, 1, 0, 14.6, 0.0204, 1.008, 165.5785, 0.35, 13.1, 2014-12-31T17:23:47.3317, 1104644.4, 267.42623, 81.28422, 163.3887, 0.327, 86.899, 93.40, 5463, 8191, 29.6 267.33827, 81.26650,2437.8133, 473318694.516615, 62370624, 1, 1, 24.3, 0.0101, 1.008, 165.5783, 0.35, 13.1, 2014-12-31T17:23:47.3317, 1104642.8, 267.42623, 81.28422, 163.3887, 0.327, 86.899, 93.40, 5463, 8192, 29.6 267.38932, 81.27323,2437.8352, 473318694.641616, 62370624, 2, 0, 5.8, 0.0204, 1.008, 165.6295, 0.34, 13.1, 2014-12-31T17:23:47.4567, 1104984.5, 267.47704, 81.29094, 163.4618, 0.326, 86.907, 93.39, 5463, 8193, 29.1 267.38932, 81.27323,2437.8347, 473318694.641616, 62370624, 2, 1, 24.9, 0.0101, 1.008, 165.6300, 0.34, 13.1, 2014-12-31T17:23:47.4567, 1104987.8, 267.47704, 81.29094, 163.4618, 0.326, 86.907, 93.39, 5463, 8194, 29.1 267.44045, 81.27994,2437.8441, 473318694.766614, 62370624, 3, 0, 3.8, 0.0204, 1.008, 165.6937, 0.34, 13.1, 2014-12-31T17:23:47.5817, 1105412.6, 267.52792, 81.29764, 163.5349, 0.325, 86.916, 93.38, 5463, 8195, 28.8 267.44045, 81.27994,2437.8434, 473318694.766614, 62370624, 3, 1, 25.9, 0.0101, 1.008, 165.6944, 0.34, 13.1, 2014-12-31T17:23:47.5817, 1105417.7, 267.52792, 81.29764, 163.5349, 0.325, 86.916, 93.38, 5463, 8196, 28.8 267.49165, 81.28665,2437.8472, 473318694.891616, 62370624, 4, 0, 9.9, 0.0204, 1.008, 165.7637, 0.34, 13.1, 2014-12-31T17:23:47.7067, 1105879.9, 267.57888, 81.30434, 163.6081, 0.325, 86.925, 93.37, 5463, 8197, 29.0 267.49165, 81.28665,2437.8469, 473318694.891616, 62370624, 4, 1, 27.5, 0.0101, 1.008, 165.7641, 0.34, 13.1, 2014-12-31T17:23:47.7067, 1105882.4, 267.57888, 81.30434, 163.6081, 0.325, 86.925, 93.37, 5463, 8198, 29.0 267.54292, 81.29335,2437.8472, 473318695.016615, 62370624, 5, 1, 21.7, 0.0101, 1.008, 165.8369, 0.34, 13.1, 2014-12-31T17:23:47.8317, 1106368.2, 267.62992, 81.31103, 163.6813, 0.324, 86.934, 93.36, 5463, 8199, 29.3 267.59426, 81.30005,2437.8362, 473318695.141615, 62370624, 6, 0, 5.5, 0.0204, 1.008, 165.9212, 0.34, 13.1, 2014-12-31T17:23:47.9567, 1106930.6, 267.68103, 81.31771, 163.7546, 0.323, 86.942, 93.35, 5463, 8200, 29.5 267.59426, 81.30005,2437.8353, 473318695.141615, 62370624, 6, 1, 29.5, 0.0101, 1.008, 165.9220, 0.34, 13.1, 2014-12-31T17:23:47.9567, 1106936.1, 267.68103, 81.31771, 163.7546, 0.323, 86.942, 93.35, 5463, 8201, 29.5 267.64568, 81.30674,2437.8419, 473318695.266614, 62370624, 7, 0, 5.7, 0.0204, 1.008, 165.9887, 0.34, 13.1, 2014-12-31T17:23:48.0817, 1107381.0, 267.73222, 81.32439, 163.8278, 0.323, 86.951, 93.34, 5463, 8202, 29.1 267.64568, 81.30674,2437.8412, 473318695.266614, 62370624, 7, 1, 28.1, 0.0101, 1.008, 165.9895, 0.34, 13.1, 2014-12-31T17:23:48.0817, 1107385.8, 267.73222, 81.32439, 163.8278, 0.323, 86.951, 93.34, 5463, 8203, 29.1 267.69719, 81.31342,2437.8597, 473318695.391616, 62370625, 0, 0, 13.8, 0.0204, 1.008, 166.0442, 0.34, 13.3, 2014-12-31T17:23:48.2067, 1107751.2, 267.78348, 81.33106, 163.9011, 0.322, 86.960, 93.33, 5483, 8204, 29.1 267.69719, 81.31342,2437.8599, 473318695.391616, 62370625, 0, 1, 22.2, 0.0101, 1.008, 166.0440, 0.34, 13.3, 2014-12-31T17:23:48.2067, 1107749.7, 267.78348, 81.33106, 163.9011, 0.322, 86.960, 93.33, 5483, 8205, 29.1 267.74835, 81.32007,2437.8468, 473318695.516616, 62370625, 1, 0, 14.8, 0.0204, 1.008, 166.1305, 0.34, 13.1, 2014-12-31T17:23:48.3317, 1108326.8, 267.83481, 81.33772, 163.9745, 0.322, 86.969, 93.32, 5483, 8206, 29.6 267.74835, 81.32007,2437.8470, 473318695.516616, 62370625, 1, 1, 23.9, 0.0101, 1.008, 166.1303, 0.34, 13.1, 2014-12-31T17:23:48.3317, 1108325.6, 267.83481, 81.33772, 163.9745, 0.322, 86.969, 93.32, 5483, 8207, 29.6 267.79960, 81.32673,2437.8710, 473318695.641615, 62370625, 2, 0, 5.2, 0.0204, 1.008, 166.1796, 0.34, 13.1, 2014-12-31T17:23:48.4567, 1108654.6, 267.88623, 81.34438, 164.0478, 0.322, 86.979, 93.31, 5483, 8208, 29.0 267.79960, 81.32673,2437.8705, 473318695.641615, 62370625, 2, 1, 24.2, 0.0101, 1.008, 166.1802, 0.34, 13.1, 2014-12-31T17:23:48.4567, 1108658.2, 267.88623, 81.34438, 164.0478, 0.322, 86.979, 93.31, 5483, 8209, 29.0 267.85091, 81.33337,2437.8656, 473318695.766613, 62370625, 3, 0, 6.0, 0.0204, 1.008, 166.2585, 0.34, 13.1, 2014-12-31T17:23:48.5817, 1109180.5, 267.93771, 81.35102, 164.1212, 0.322, 86.989, 93.30, 5483, 8210, 29.0 267.85091, 81.33337,2437.8649, 473318695.766613, 62370625, 3, 1, 27.4, 0.0101, 1.008, 166.2592, 0.34, 13.1, 2014-12-31T17:23:48.5817, 1109185.1, 267.93771, 81.35102, 164.1212, 0.322, 86.989, 93.30, 5483, 8211, 29.0 267.90231, 81.34001,2437.8833, 473318695.891614, 62370625, 4, 0, 6.2, 0.0204, 1.008, 166.3141, 0.34, 13.1, 2014-12-31T17:23:48.7067, 1109551.8, 267.98928, 81.35766, 164.1947, 0.322, 86.998, 93.29, 5483, 8212, 29.2 267.90231, 81.34001,2437.8828, 473318695.891614, 62370625, 4, 1, 25.3, 0.0101, 1.008, 166.3147, 0.34, 13.1, 2014-12-31T17:23:48.7067, 1109555.6, 267.98928, 81.35766, 164.1947, 0.322, 86.998, 93.29, 5483, 8213, 29.2 267.95377, 81.34663,2437.8746, 473318696.016614, 62370625, 5, 0, 6.2, 0.0204, 1.008, 166.3963, 0.34, 13.1, 2014-12-31T17:23:48.8317, 1110100.1, 268.04092, 81.36430, 164.2681, 0.322, 87.008, 93.29, 5483, 8214, 28.8 267.95377, 81.34663,2437.8741, 473318696.016614, 62370625, 5, 1, 25.6, 0.0101, 1.008, 166.3968, 0.34, 13.1, 2014-12-31T17:23:48.8317, 1110103.7, 268.04092, 81.36430, 164.2681, 0.322, 87.008, 93.29, 5483, 8215, 28.8 268.00531, 81.35326,2437.8695, 473318696.141617, 62370625, 6, 1, 24.2, 0.0101, 1.008, 166.4749, 0.34, 13.3, 2014-12-31T17:23:48.9567, 1110624.5, 268.09263, 81.37092, 164.3416, 0.322, 87.018, 93.28, 5483, 8216, 29.2 268.05692, 81.35987,2437.8604, 473318696.266617, 62370625, 7, 0, 14.6, 0.0204, 1.008, 166.5575, 0.34, 13.1, 2014-12-31T17:23:49.0817, 1111175.6, 268.14442, 81.37754, 164.4151, 0.322, 87.027, 93.27, 5483, 8217, 29.6 268.05692, 81.35987,2437.8606, 473318696.266617, 62370625, 7, 1, 23.5, 0.0101, 1.008, 166.5573, 0.34, 13.1, 2014-12-31T17:23:49.0817, 1111174.4, 268.14442, 81.37754, 164.4151, 0.322, 87.027, 93.27, 5483, 8218, 29.6 268.10862, 81.36648,2437.8839, 473318696.391616, 62370626, 0, 0, 16.4, 0.0204, 1.008, 166.6077, 0.34, 13.1, 2014-12-31T17:23:49.2067, 1111510.1, 268.19629, 81.38415, 164.4887, 0.322, 87.037, 93.26, 5502, 8219, 29.3 268.10862, 81.36648,2437.8841, 473318696.391616, 62370626, 0, 1, 25.6, 0.0101, 1.008, 166.6074, 0.34, 13.1, 2014-12-31T17:23:49.2067, 1111508.6, 268.19629, 81.38415, 164.4887, 0.322, 87.037, 93.26, 5502, 8220, 29.3 268.15905, 81.37305,2437.8877, 473318696.516615, 62370626, 1, 1, 20.1, 0.0101, 1.008, 166.6774, 0.34, 13.3, 2014-12-31T17:23:49.3317, 1111975.6, 268.24823, 81.39076, 164.5623, 0.325, 87.049, 93.25, 5502, 8221, 29.0 268.20955, 81.37960,2437.8722, 473318696.641618, 62370626, 2, 0, 6.7, 0.0204, 1.008, 166.7666, 0.35, 13.1, 2014-12-31T17:23:49.4567, 1112570.5, 268.30025, 81.39735, 164.6359, 0.327, 87.062, 93.24, 5502, 8222, 29.4 268.20955, 81.37960,2437.8715, 473318696.641618, 62370626, 2, 1, 27.2, 0.0101, 1.008, 166.7673, 0.35, 13.1, 2014-12-31T17:23:49.4567, 1112575.1, 268.30025, 81.39735, 164.6359, 0.327, 87.062, 93.24, 5502, 8223, 29.4 268.26014, 81.38616,2437.8971, 473318696.766616, 62370626, 3, 1, 26.7, 0.0101, 1.008, 166.8154, 0.35, 13.1, 2014-12-31T17:23:49.5817, 1112896.1, 268.35235, 81.40394, 164.7096, 0.329, 87.075, 93.23, 5502, 8224, 29.1 268.31078, 81.39271,2437.8871, 473318696.891615, 62370626, 4, 0, 15.8, 0.0204, 1.008, 166.8991, 0.35, 13.1, 2014-12-31T17:23:49.7067, 1113454.3, 268.40452, 81.41052, 164.7832, 0.331, 87.087, 93.22, 5502, 8225, 29.1 268.31078, 81.39271,2437.8870, 473318696.891615, 62370626, 4, 1, 32.5, 0.0101, 1.008, 166.8993, 0.35, 13.1, 2014-12-31T17:23:49.7067, 1113455.5, 268.40452, 81.41052, 164.7832, 0.331, 87.087, 93.22, 5502, 8226, 29.1 268.36149, 81.39924,2437.8707, 473318697.016614, 62370626, 5, 0, 13.4, 0.0204, 1.008, 166.9893, 0.35, 13.1, 2014-12-31T17:23:49.8317, 1114055.9, 268.45677, 81.41710, 164.8570, 0.333, 87.100, 93.21, 5502, 8227, 29.4 268.36149, 81.39924,2437.8710, 473318697.016614, 62370626, 5, 1, 21.7, 0.0101, 1.008, 166.9890, 0.35, 13.1, 2014-12-31T17:23:49.8317, 1114054.4, 268.45677, 81.41710, 164.8570, 0.333, 87.100, 93.21, 5502, 8228, 29.4 268.41230, 81.40578,2437.9019, 473318697.141616, 62370626, 6, 1, 34.7, 0.0101, 1.008, 167.0319, 0.36, 13.3, 2014-12-31T17:23:49.9567, 1114340.5, 268.50909, 81.42366, 164.9307, 0.336, 87.112, 93.20, 5502, 8229, 29.1 268.46318, 81.41231,2437.9295, 473318697.266619, 62370626, 7, 0, 15.3, 0.0204, 1.008, 167.0781, 0.36, 13.0, 2014-12-31T17:23:50.0817, 1114648.6, 268.56149, 81.43022, 165.0045, 0.338, 87.125, 93.19, 5502, 8230, 29.5 268.46318, 81.41231,2437.9297, 473318697.266619, 62370626, 7, 1, 24.7, 0.0101, 1.008, 167.0779, 0.36, 13.0, 2014-12-31T17:23:50.0817, 1114647.5, 268.56149, 81.43022, 165.0045, 0.338, 87.125, 93.19, 5502, 8231, 29.5 268.51412, 81.41882,2437.9232, 473318697.391614, 62370627, 0, 1, 14.1, 0.0101, 1.008, 167.1582, 0.36, 13.1, 2014-12-31T17:23:50.2067, 1115183.3, 268.61397, 81.43678, 165.0783, 0.340, 87.137, 93.18, 5522, 8232, 28.9 268.56660, 81.42542,2437.9237, 473318697.516615, 62370627, 1, 0, 5.4, 0.0204, 1.008, 167.2316, 0.36, 13.1, 2014-12-31T17:23:50.3317, 1115672.7, 268.66652, 81.44332, 165.1522, 0.339, 87.146, 93.17, 5522, 8233, 29.2 268.56660, 81.42542,2437.9229, 473318697.516615, 62370627, 1, 1, 28.1, 0.0101, 1.008, 167.2324, 0.36, 13.1, 2014-12-31T17:23:50.3317, 1115678.1, 268.66652, 81.44332, 165.1522, 0.339, 87.146, 93.17, 5522, 8234, 29.2 268.61913, 81.43201,2437.8934, 473318697.641616, 62370627, 2, 2, 93.0, 0.0111, 1.008, 167.3358, 0.36, 13.1, 2014-12-31T17:23:50.4567, 1116367.7, 268.71916, 81.44986, 165.2260, 0.339, 87.155, 93.16, 5522, 8235, 29.0 268.67177, 81.43859,2437.9131, 473318697.766616, 62370627, 3, 0, 5.2, 0.0204, 1.008, 167.3900, 0.36, 13.1, 2014-12-31T17:23:50.5817, 1116729.3, 268.77187, 81.45639, 165.2999, 0.338, 87.165, 93.15, 5522, 8236, 28.9 268.67177, 81.43859,2437.9123, 473318697.766616, 62370627, 3, 1, 26.9, 0.0101, 1.008, 167.3907, 0.36, 13.1, 2014-12-31T17:23:50.5817, 1116734.4, 268.77187, 81.45639, 165.2999, 0.338, 87.165, 93.15, 5522, 8237, 28.9 268.72448, 81.44516,2437.9213, 473318697.891615, 62370627, 4, 0, 5.4, 0.0204, 1.008, 167.4556, 0.36, 13.1, 2014-12-31T17:23:50.7067, 1117167.3, 268.82465, 81.46291, 165.3739, 0.337, 87.174, 93.14, 5522, 8238, 28.8 268.72448, 81.44516,2437.9207, 473318697.891615, 62370627, 4, 1, 26.6, 0.0101, 1.008, 167.4563, 0.36, 13.1, 2014-12-31T17:23:50.7067, 1117171.7, 268.82465, 81.46291, 165.3739, 0.337, 87.174, 93.14, 5522, 8239, 28.8 268.77726, 81.45173,2437.9215, 473318698.016615, 62370627, 5, 0, 13.9, 0.0204, 1.008, 167.5294, 0.36, 13.1, 2014-12-31T17:23:50.8317, 1117659.6, 268.87751, 81.46942, 165.4478, 0.336, 87.183, 93.13, 5522, 8240, 29.1 268.77726, 81.45173,2437.9217, 473318698.016615, 62370627, 5, 1, 23.4, 0.0101, 1.008, 167.5292, 0.36, 13.1, 2014-12-31T17:23:50.8317, 1117658.2, 268.87751, 81.46942, 165.4478, 0.336, 87.183, 93.13, 5522, 8241, 29.1 268.83010, 81.45829,2437.8924, 473318698.141615, 62370627, 6, 1, 27.1, 0.0101, 1.008, 167.6325, 0.36, 13.1, 2014-12-31T17:23:50.9567, 1118347.5, 268.93045, 81.47593, 165.5218, 0.336, 87.192, 93.12, 5522, 8242, 29.3 268.88306, 81.46484,2437.9391, 473318698.266615, 62370627, 7, 0, 14.4, 0.0204, 1.008, 167.6599, 0.35, 13.1, 2014-12-31T17:23:51.0817, 1118530.0, 268.98347, 81.48243, 165.5959, 0.335, 87.201, 93.11, 5522, 8243, 29.0 268.88306, 81.46484,2437.9392, 473318698.266615, 62370627, 7, 1, 23.2, 0.0101, 1.008, 167.6597, 0.35, 13.1, 2014-12-31T17:23:51.0817, 1118528.7, 268.98347, 81.48243, 165.5959, 0.335, 87.201, 93.11, 5522, 8244, 29.0 268.93602, 81.47138,2437.8497, 473318698.391615, 62370628, 0, 2, 69.8, 0.0111, 1.008, 167.8233, 0.35, 13.1, 2014-12-31T17:23:51.2067, 1119619.9, 269.03656, 81.48892, 165.6699, 0.334, 87.210, 93.10, 5542, 8245, 29.3 268.98920, 81.47790,2437.8768, 473318698.516615, 62370628, 1, 1, 21.2, 0.0101, 1.008, 167.8703, 0.35, 13.1, 2014-12-31T17:23:51.3317, 1119933.8, 269.08973, 81.49541, 165.7440, 0.334, 87.219, 93.09, 5542, 8246, 29.5 269.04246, 81.48442,2437.8989, 473318698.641615, 62370628, 2, 0, 17.2, 0.0204, 1.008, 167.9223, 0.35, 13.1, 2014-12-31T17:23:51.4567, 1120280.6, 269.14298, 81.50188, 165.8182, 0.333, 87.228, 93.08, 5542, 8247, 29.6 269.04246, 81.48442,2437.8992, 473318698.641615, 62370628, 2, 1, 26.4, 0.0101, 1.008, 167.9220, 0.35, 13.1, 2014-12-31T17:23:51.4567, 1120278.9, 269.14298, 81.50188, 165.8182, 0.333, 87.228, 93.08, 5542, 8248, 29.6 269.09576, 81.49092,2437.8825, 473318698.766614, 62370628, 3, 1, 29.4, 0.0101, 1.008, 168.0128, 0.35, 13.3, 2014-12-31T17:23:51.5817, 1120884.5, 269.19631, 81.50835, 165.8923, 0.332, 87.237, 93.07, 5542, 8249, 29.1 269.14919, 81.49743,2437.9201, 473318698.891618, 62370628, 4, 1, 29.3, 0.0101, 1.008, 168.0494, 0.35, 13.1, 2014-12-31T17:23:51.7067, 1121128.7, 269.24972, 81.51481, 165.9665, 0.332, 87.246, 93.06, 5542, 8250, 29.0 269.20265, 81.50391,2437.8996, 473318699.016614, 62370628, 5, 2, 93.3, 0.0111, 1.008, 168.1442, 0.35, 13.3, 2014-12-31T17:23:51.8317, 1121760.8, 269.30320, 81.52127, 166.0408, 0.331, 87.255, 93.05, 5542, 8251, 28.9 269.25621, 81.51040,2437.9125, 473318699.141617, 62370628, 6, 1, 11.7, 0.0101, 1.008, 168.2055, 0.35, 13.1, 2014-12-31T17:23:51.9567, 1122169.8, 269.35676, 81.52771, 166.1150, 0.330, 87.265, 93.04, 5542, 8252, 29.1 269.30984, 81.51687,2437.9057, 473318699.266616, 62370628, 7, 0, 6.3, 0.0204, 1.008, 168.2866, 0.35, 13.1, 2014-12-31T17:23:52.0817, 1122711.1, 269.41039, 81.53415, 166.1893, 0.330, 87.274, 93.04, 5542, 8253, 29.1 269.30984, 81.51687,2437.9052, 473318699.266616, 62370628, 7, 1, 25.3, 0.0101, 1.008, 168.2871, 0.35, 13.1, 2014-12-31T17:23:52.0817, 1122714.6, 269.41039, 81.53415, 166.1893, 0.330, 87.274, 93.04, 5542, 8254, 29.1 269.36355, 81.52334,2437.9135, 473318699.391615, 62370629, 0, 0, 6.6, 0.0204, 1.008, 168.3531, 0.35, 13.1, 2014-12-31T17:23:52.2067, 1123154.4, 269.46411, 81.54058, 166.2636, 0.329, 87.283, 93.03, 5562, 8255, 29.3 269.36355, 81.52334,2437.9131, 473318699.391615, 62370629, 0, 1, 25.0, 0.0101, 1.008, 168.3535, 0.35, 13.1, 2014-12-31T17:23:52.2067, 1123157.4, 269.46411, 81.54058, 166.2636, 0.329, 87.283, 93.03, 5562, 8256, 29.3 269.41722, 81.52976,2437.9175, 473318699.516615, 62370629, 1, 0, 6.2, 0.0204, 1.008, 168.4235, 0.35, 13.1, 2014-12-31T17:23:52.3317, 1123624.2, 269.51790, 81.54701, 166.3380, 0.329, 87.292, 93.02, 5562, 8257, 29.3 269.41722, 81.52976,2437.9170, 473318699.516615, 62370629, 1, 1, 24.8, 0.0101, 1.008, 168.4240, 0.35, 13.1, 2014-12-31T17:23:52.3317, 1123627.6, 269.51790, 81.54701, 166.3380, 0.329, 87.292, 93.02, 5562, 8258, 29.3 269.47096, 81.53617,2437.9080, 473318699.641616, 62370629, 2, 0, 5.7, 0.0204, 1.008, 168.5073, 0.35, 13.3, 2014-12-31T17:23:52.4567, 1124183.6, 269.57178, 81.55342, 166.4124, 0.329, 87.302, 93.01, 5562, 8259, 29.0 269.47096, 81.53617,2437.9073, 473318699.641616, 62370629, 2, 1, 25.5, 0.0101, 1.008, 168.5080, 0.35, 13.3, 2014-12-31T17:23:52.4567, 1124188.0, 269.57178, 81.55342, 166.4124, 0.329, 87.302, 93.01, 5562, 8260, 29.0 269.52479, 81.54258,2437.9165, 473318699.766617, 62370629, 3, 1, 23.9, 0.0101, 1.008, 168.5732, 0.35, 13.1, 2014-12-31T17:23:52.5817, 1124623.3, 269.62573, 81.55983, 166.4868, 0.329, 87.311, 93.00, 5562, 8261, 29.1 269.57869, 81.54898,2437.9258, 473318699.891615, 62370629, 4, 0, 13.4, 0.0204, 1.008, 168.6384, 0.35, 13.1, 2014-12-31T17:23:52.7067, 1125057.8, 269.67975, 81.56623, 166.5612, 0.329, 87.321, 92.99, 5562, 8262, 29.2 269.57869, 81.54898,2437.9261, 473318699.891615, 62370629, 4, 1, 22.6, 0.0101, 1.008, 168.6381, 0.35, 13.1, 2014-12-31T17:23:52.7067, 1125056.2, 269.67975, 81.56623, 166.5612, 0.329, 87.321, 92.99, 5562, 8263, 29.2 269.63266, 81.55536,2437.9060, 473318700.016617, 62370629, 5, 1, 26.6, 0.0101, 1.008, 168.7327, 0.35, 13.1, 2014-12-31T17:23:52.8317, 1125687.3, 269.73386, 81.57262, 166.6357, 0.329, 87.330, 92.98, 5562, 8264, 29.0 269.68671, 81.56175,2437.9085, 473318700.141617, 62370629, 6, 0, 8.5, 0.0204, 1.008, 168.8047, 0.35, 13.1, 2014-12-31T17:23:52.9567, 1126167.2, 269.78805, 81.57900, 166.7102, 0.329, 87.340, 92.97, 5562, 8265, 28.9 269.68671, 81.56175,2437.9078, 473318700.141617, 62370629, 6, 1, 30.0, 0.0101, 1.008, 168.8054, 0.35, 13.1, 2014-12-31T17:23:52.9567, 1126171.8, 269.78805, 81.57900, 166.7102, 0.329, 87.340, 92.97, 5562, 8266, 28.9 269.74084, 81.56812,2437.9030, 473318700.266616, 62370629, 7, 0, 3.9, 0.0204, 1.008, 168.8848, 0.35, 13.1, 2014-12-31T17:23:53.0817, 1126701.6, 269.84231, 81.58538, 166.7848, 0.329, 87.349, 92.96, 5562, 8267, 29.4 269.74084, 81.56812,2437.9021, 473318700.266616, 62370629, 7, 1, 28.3, 0.0101, 1.008, 168.8857, 0.35, 13.1, 2014-12-31T17:23:53.0817, 1126707.6, 269.84231, 81.58538, 166.7848, 0.329, 87.349, 92.96, 5562, 8268, 29.4 269.79504, 81.57448,2437.8863, 473318700.391615, 62370630, 0, 1, 6.1, 0.0101, 1.008, 168.9761, 0.35, 13.3, 2014-12-31T17:23:53.2067, 1127310.6, 269.89665, 81.59175, 166.8593, 0.329, 87.359, 92.95, 5582, 8269, 28.5 269.84969, 81.58083,2437.9001, 473318700.516617, 62370630, 1, 1, 21.7, 0.0101, 1.008, 169.0368, 0.35, 13.7, 2014-12-31T17:23:53.3317, 1127716.1, 269.95107, 81.59811, 166.9340, 0.328, 87.367, 92.94, 5582, 8270, 29.8 269.90440, 81.58717,2437.8991, 473318700.641624, 62370630, 2, 0, 5.0, 0.0204, 1.008, 169.1125, 0.35, 12.6, 2014-12-31T17:23:53.4567, 1128220.6, 270.00557, 81.60446, 167.0086, 0.328, 87.376, 92.93, 5582, 8271, 24.9 269.90440, 81.58717,2437.8992, 473318700.641624, 62370630, 2, 1, 14.0, 0.0101, 1.008, 169.1123, 0.35, 12.6, 2014-12-31T17:23:53.4567, 1128219.8, 270.00557, 81.60446, 167.0086, 0.328, 87.376, 92.93, 5582, 8272, 24.9 269.95919, 81.59350,2437.9030, 473318700.766607, 62370630, 3, 1, 20.8, 0.0101, 1.008, 169.1833, 0.35, 13.1, 2014-12-31T17:23:53.5817, 1128692.9, 270.06015, 81.61081, 167.0833, 0.328, 87.385, 92.92, 5582, 8273, 26.6 270.01405, 81.59982,2437.8879, 473318700.891616, 62370630, 4, 0, 12.5, 0.0204, 1.008, 169.2730, 0.35, 13.1, 2014-12-31T17:23:53.7067, 1129291.6, 270.11481, 81.61715, 167.1580, 0.327, 87.394, 92.91, 5582, 8274, 28.9 270.01405, 81.59982,2437.8882, 473318700.891616, 62370630, 4, 1, 21.3, 0.0101, 1.008, 169.2728, 0.35, 13.1, 2014-12-31T17:23:53.7067, 1129290.0, 270.11481, 81.61715, 167.1580, 0.327, 87.394, 92.91, 5582, 8275, 28.9 270.06896, 81.60613,2437.8316, 473318701.016614, 62370630, 5, 1, 32.1, 0.0101, 1.008, 169.4040, 0.35, 13.1, 2014-12-31T17:23:53.8317, 1130165.6, 270.16954, 81.62347, 167.2327, 0.327, 87.403, 92.90, 5582, 8276, 29.1 270.12397, 81.61243,2437.7980, 473318701.141616, 62370630, 6, 0, 16.8, 0.0204, 1.008, 169.5124, 0.35, 13.1, 2014-12-31T17:23:53.9567, 1130888.8, 270.22436, 81.62980, 167.3075, 0.327, 87.412, 92.89, 5582, 8277, 29.0 270.12397, 81.61243,2437.7982, 473318701.141616, 62370630, 6, 1, 26.6, 0.0101, 1.008, 169.5122, 0.35, 13.1, 2014-12-31T17:23:53.9567, 1130887.3, 270.22436, 81.62980, 167.3075, 0.327, 87.412, 92.89, 5582, 8278, 29.0 270.17903, 81.61872,2437.7237, 473318701.266616, 62370630, 7, 1, 38.3, 0.0101, 1.008, 169.6615, 0.35, 13.1, 2014-12-31T17:23:54.0817, 1131883.6, 270.27925, 81.63611, 167.3823, 0.326, 87.421, 92.88, 5582, 8279, 29.0 270.23423, 81.62501,2437.7453, 473318701.391617, 62370631, 0, 0, 5.8, 0.0204, 1.008, 169.7147, 0.34, 13.1, 2014-12-31T17:23:54.2067, 1132238.3, 270.33422, 81.64242, 167.4571, 0.326, 87.430, 92.87, 5602, 8280, 29.7 270.23423, 81.62501,2437.7444, 473318701.391617, 62370631, 0, 1, 31.1, 0.0101, 1.008, 169.7156, 0.34, 13.1, 2014-12-31T17:23:54.2067, 1132244.7, 270.33422, 81.64242, 167.4571, 0.326, 87.430, 92.87, 5602, 8281, 29.7 270.28951, 81.63132,2437.7412, 473318701.516617, 62370631, 1, 1, 36.7, 0.0101, 1.008, 169.7937, 0.34, 13.1, 2014-12-31T17:23:54.3317, 1132765.4, 270.38928, 81.64871, 167.5320, 0.325, 87.438, 92.86, 5602, 8282, 29.3 270.34489, 81.63762,2437.7533, 473318701.641616, 62370631, 2, 0, 5.2, 0.0204, 1.008, 169.8565, 0.34, 13.1, 2014-12-31T17:23:54.4567, 1133184.1, 270.44441, 81.65500, 167.6068, 0.325, 87.447, 92.85, 5602, 8283, 29.3 270.34489, 81.63762,2437.7528, 473318701.641616, 62370631, 2, 1, 23.9, 0.0101, 1.008, 169.8570, 0.34, 13.1, 2014-12-31T17:23:54.4567, 1133187.6, 270.44441, 81.65500, 167.6068, 0.325, 87.447, 92.85, 5602, 8284, 29.3 270.40030, 81.64390,2437.7114, 473318701.766615, 62370631, 3, 0, 4.6, 0.0204, 1.008, 169.9733, 0.34, 13.1, 2014-12-31T17:23:54.5817, 1133963.6, 270.49962, 81.66128, 167.6818, 0.324, 87.456, 92.84, 5602, 8285, 28.8 270.40030, 81.64390,2437.7109, 473318701.766615, 62370631, 3, 1, 39.8, 0.0101, 1.008, 169.9738, 0.34, 13.1, 2014-12-31T17:23:54.5817, 1133966.9, 270.49962, 81.66128, 167.6818, 0.324, 87.456, 92.84, 5602, 8286, 28.8 270.45581, 81.65018,2437.6895, 473318701.891614, 62370631, 4, 0, 17.0, 0.0204, 1.008, 170.0701, 0.34, 13.1, 2014-12-31T17:23:54.7067, 1134609.3, 270.55491, 81.66756, 167.7567, 0.323, 87.464, 92.83, 5602, 8287, 29.0 270.45581, 81.65018,2437.6898, 473318701.891614, 62370631, 4, 1, 25.6, 0.0101, 1.008, 170.0698, 0.34, 13.1, 2014-12-31T17:23:54.7067, 1134607.7, 270.55491, 81.66756, 167.7567, 0.323, 87.464, 92.83, 5602, 8288, 29.0 270.51141, 81.65645,2437.6852, 473318702.016614, 62370631, 5, 0, 5.8, 0.0204, 1.008, 170.1494, 0.34, 13.1, 2014-12-31T17:23:54.8317, 1135138.2, 270.61028, 81.67382, 167.8317, 0.323, 87.473, 92.82, 5602, 8289, 28.8 270.51141, 81.65645,2437.6847, 473318702.016614, 62370631, 5, 1, 25.3, 0.0101, 1.008, 170.1499, 0.34, 13.1, 2014-12-31T17:23:54.8317, 1135141.9, 270.61028, 81.67382, 167.8317, 0.323, 87.473, 92.82, 5602, 8290, 28.8 270.56711, 81.66272,2437.6946, 473318702.141616, 62370631, 6, 1, 23.5, 0.0101, 1.008, 170.2150, 0.34, 13.3, 2014-12-31T17:23:54.9567, 1135576.2, 270.66573, 81.68008, 167.9067, 0.322, 87.482, 92.81, 5602, 8291, 29.2 270.62285, 81.66897,2437.6622, 473318702.266618, 62370631, 7, 0, 6.6, 0.0204, 1.008, 170.3225, 0.34, 13.1, 2014-12-31T17:23:55.0817, 1136293.0, 270.72126, 81.68633, 167.9818, 0.321, 87.491, 92.80, 5602, 8292, 29.3 270.62285, 81.66897,2437.6617, 473318702.266618, 62370631, 7, 1, 24.8, 0.0101, 1.008, 170.3229, 0.34, 13.1, 2014-12-31T17:23:55.0817, 1136296.1, 270.72126, 81.68633, 167.9818, 0.321, 87.491, 92.80, 5602, 8293, 29.3 270.67870, 81.67522,2437.6743, 473318702.391616, 62370632, 0, 0, 6.1, 0.0204, 1.008, 170.3854, 0.34, 13.1, 2014-12-31T17:23:55.2067, 1136713.2, 270.77687, 81.69257, 168.0569, 0.321, 87.499, 92.79, 5622, 8294, 29.2 270.67870, 81.67522,2437.6736, 473318702.391616, 62370632, 0, 1, 25.6, 0.0101, 1.008, 170.3861, 0.34, 13.1, 2014-12-31T17:23:55.2067, 1136717.5, 270.77687, 81.69257, 168.0569, 0.321, 87.499, 92.79, 5622, 8295, 29.2 270.73420, 81.68145,2437.6816, 473318702.516616, 62370632, 1, 0, 3.5, 0.0204, 1.008, 170.4532, 0.34, 13.1, 2014-12-31T17:23:55.3317, 1137165.2, 270.83255, 81.69881, 168.1320, 0.321, 87.509, 92.78, 5622, 8296, 29.0 270.73420, 81.68145,2437.6810, 473318702.516616, 62370632, 1, 1, 25.1, 0.0101, 1.008, 170.4538, 0.34, 13.1, 2014-12-31T17:23:55.3317, 1137169.5, 270.83255, 81.69881, 168.1320, 0.321, 87.509, 92.78, 5622, 8297, 29.0 270.78977, 81.68767,2437.6810, 473318702.641615, 62370632, 2, 0, 5.7, 0.0204, 1.008, 170.5290, 0.34, 13.0, 2014-12-31T17:23:55.4567, 1137670.9, 270.88832, 81.70503, 168.2071, 0.321, 87.519, 92.77, 5622, 8298, 29.1 270.78977, 81.68767,2437.6805, 473318702.641615, 62370632, 2, 1, 24.1, 0.0101, 1.008, 170.5295, 0.34, 13.0, 2014-12-31T17:23:55.4567, 1137674.3, 270.88832, 81.70503, 168.2071, 0.321, 87.519, 92.77, 5622, 8299, 29.1 270.84542, 81.69388,2437.6796, 473318702.766614, 62370632, 3, 0, 6.4, 0.0204, 1.008, 170.6056, 0.34, 13.1, 2014-12-31T17:23:55.5817, 1138181.7, 270.94417, 81.71125, 168.2823, 0.321, 87.528, 92.76, 5622, 8300, 29.1 270.84542, 81.69388,2437.6791, 473318702.766614, 62370632, 3, 1, 26.0, 0.0101, 1.008, 170.6061, 0.34, 13.1, 2014-12-31T17:23:55.5817, 1138185.1, 270.94417, 81.71125, 168.2823, 0.321, 87.528, 92.76, 5622, 8301, 29.1 270.90116, 81.70009,2437.6792, 473318702.891616, 62370632, 4, 1, 18.0, 0.0101, 1.008, 170.6812, 0.34, 13.3, 2014-12-31T17:23:55.7067, 1138686.4, 271.00010, 81.71746, 168.3575, 0.321, 87.538, 92.75, 5622, 8302, 29.5 270.95698, 81.70629,2437.6964, 473318703.016619, 62370632, 5, 0, 6.6, 0.0204, 1.008, 170.7392, 0.34, 13.1, 2014-12-31T17:23:55.8317, 1139073.2, 271.05611, 81.72366, 168.4328, 0.321, 87.547, 92.75, 5622, 8303, 29.8 270.95698, 81.70629,2437.6959, 473318703.016619, 62370632, 5, 1, 25.8, 0.0101, 1.008, 170.7397, 0.34, 13.1, 2014-12-31T17:23:55.8317, 1139076.7, 271.05611, 81.72366, 168.4328, 0.321, 87.547, 92.75, 5622, 8304, 29.8 271.01288, 81.71248,2437.7065, 473318703.141615, 62370632, 6, 1, 18.5, 0.0101, 1.008, 170.8044, 0.34, 13.1, 2014-12-31T17:23:55.9567, 1139508.0, 271.11220, 81.72985, 168.5080, 0.321, 87.557, 92.74, 5622, 8305, 29.0 271.06886, 81.71866,2437.7223, 473318703.266615, 62370632, 7, 0, 5.8, 0.0204, 1.008, 170.8639, 0.34, 13.1, 2014-12-31T17:23:56.0817, 1139904.9, 271.16837, 81.73603, 168.5833, 0.321, 87.567, 92.73, 5622, 8306, 28.9 271.06886, 81.71866,2437.7218, 473318703.266615, 62370632, 7, 1, 24.8, 0.0101, 1.008, 170.8644, 0.34, 13.1, 2014-12-31T17:23:56.0817, 1139908.7, 271.16837, 81.73603, 168.5833, 0.321, 87.567, 92.73, 5622, 8307, 28.9 271.12491, 81.72483,2437.7322, 473318703.391614, 62370633, 0, 1, 19.5, 0.0101, 1.008, 170.9293, 0.34, 13.1, 2014-12-31T17:23:56.2067, 1140341.7, 271.22461, 81.74221, 168.6587, 0.321, 87.576, 92.72, 5642, 8308, 29.1 271.17949, 81.73097,2437.7250, 473318703.516615, 62370633, 1, 1, 17.5, 0.0101, 1.008, 171.0119, 0.34, 13.1, 2014-12-31T17:23:56.3317, 1140892.7, 271.28094, 81.74838, 168.7340, 0.324, 87.589, 92.71, 5642, 8309, 29.2 271.23417, 81.73710,2437.7418, 473318703.641616, 62370633, 2, 1, 21.3, 0.0101, 1.008, 171.0706, 0.34, 13.1, 2014-12-31T17:23:56.4567, 1141284.2, 271.33735, 81.75454, 168.8094, 0.326, 87.602, 92.70, 5642, 8310, 29.2 271.28892, 81.74323,2437.7472, 473318703.766615, 62370633, 3, 1, 24.1, 0.0101, 1.008, 171.1407, 0.35, 13.1, 2014-12-31T17:23:56.5817, 1141751.5, 271.39384, 81.76069, 168.8849, 0.328, 87.614, 92.69, 5642, 8311, 29.3 271.34375, 81.74935,2437.7572, 473318703.891615, 62370633, 4, 1, 19.7, 0.0101, 1.008, 171.2062, 0.35, 13.1, 2014-12-31T17:23:56.7067, 1142188.6, 271.45042, 81.76683, 168.9603, 0.331, 87.627, 92.68, 5642, 8312, 28.9 271.39864, 81.75545,2437.7526, 473318704.016616, 62370633, 5, 1, 18.0, 0.0101, 1.008, 171.2863, 0.35, 13.1, 2014-12-31T17:23:56.8317, 1142723.1, 271.50707, 81.77297, 169.0358, 0.333, 87.640, 92.67, 5642, 8313, 28.9 271.45362, 81.76155,2437.7590, 473318704.141614, 62370633, 6, 0, 13.5, 0.0204, 1.008, 171.3555, 0.36, 13.3, 2014-12-31T17:23:56.9567, 1143184.7, 271.56380, 81.77909, 169.1114, 0.336, 87.653, 92.66, 5642, 8314, 28.9 271.45362, 81.76155,2437.7592, 473318704.141614, 62370633, 6, 1, 22.5, 0.0101, 1.008, 171.3553, 0.36, 13.3, 2014-12-31T17:23:56.9567, 1143183.2, 271.56380, 81.77909, 169.1114, 0.336, 87.653, 92.66, 5642, 8315, 28.9 271.50868, 81.76765,2437.7752, 473318704.266617, 62370633, 7, 0, 5.4, 0.0204, 1.008, 171.4149, 0.36, 13.1, 2014-12-31T17:23:57.0817, 1143581.4, 271.62061, 81.78521, 169.1869, 0.338, 87.665, 92.65, 5642, 8316, 29.5 271.50868, 81.76765,2437.7747, 473318704.266617, 62370633, 7, 1, 24.3, 0.0101, 1.008, 171.4154, 0.36, 13.1, 2014-12-31T17:23:57.0817, 1143584.6, 271.62061, 81.78521, 169.1869, 0.338, 87.665, 92.65, 5642, 8317, 29.5 271.56381, 81.77373,2437.7688, 473318704.391617, 62370634, 0, 0, 7.7, 0.0204, 1.008, 171.4970, 0.36, 13.1, 2014-12-31T17:23:57.2067, 1144128.6, 271.67751, 81.79132, 169.2625, 0.340, 87.678, 92.64, 5662, 8318, 29.1 271.56381, 81.77373,2437.7694, 473318704.391617, 62370634, 0, 1, 22.0, 0.0101, 1.008, 171.4963, 0.36, 13.1, 2014-12-31T17:23:57.2067, 1144124.4, 271.67751, 81.79132, 169.2625, 0.340, 87.678, 92.64, 5662, 8319, 29.1 271.62075, 81.77989,2437.7934, 473318704.516614, 62370634, 1, 1, 28.3, 0.0101, 1.008, 171.5479, 0.36, 13.1, 2014-12-31T17:23:57.3317, 1144468.7, 271.73448, 81.79742, 169.3381, 0.340, 87.687, 92.63, 5662, 8320, 28.8 271.67776, 81.78604,2437.8098, 473318704.641615, 62370634, 2, 2, 86.1, 0.0111, 1.008, 171.6072, 0.36, 13.3, 2014-12-31T17:23:57.4567, 1144864.0, 271.79154, 81.80352, 169.4138, 0.339, 87.696, 92.62, 5662, 8321, 28.6 271.73487, 81.79219,2437.8376, 473318704.766615, 62370634, 3, 0, 13.3, 0.0204, 1.008, 171.6550, 0.36, 13.1, 2014-12-31T17:23:57.5817, 1145183.1, 271.84867, 81.80960, 169.4895, 0.338, 87.705, 92.61, 5662, 8322, 28.8 271.73487, 81.79219,2437.8379, 473318704.766615, 62370634, 3, 1, 21.8, 0.0101, 1.008, 171.6548, 0.36, 13.1, 2014-12-31T17:23:57.5817, 1145181.5, 271.84867, 81.80960, 169.4895, 0.338, 87.705, 92.61, 5662, 8323, 28.8 271.79203, 81.79832,2437.8363, 473318704.891616, 62370634, 4, 1, 29.6, 0.0101, 1.008, 171.7320, 0.36, 13.1, 2014-12-31T17:23:57.7067, 1145696.7, 271.90589, 81.81568, 169.5652, 0.337, 87.714, 92.60, 5662, 8324, 28.9 271.84928, 81.80444,2437.8349, 473318705.016614, 62370634, 5, 1, 18.8, 0.0101, 1.008, 171.8092, 0.36, 13.1, 2014-12-31T17:23:57.8317, 1146211.6, 271.96319, 81.82175, 169.6409, 0.337, 87.723, 92.59, 5662, 8325, 28.8 271.90656, 81.81055,2437.7784, 473318705.141615, 62370634, 6, 2, 92.7, 0.0111, 1.008, 171.9415, 0.36, 13.3, 2014-12-31T17:23:57.9567, 1147094.0, 272.02057, 81.82781, 169.7167, 0.336, 87.732, 92.58, 5662, 8326, 29.2 271.96399, 81.81666,2437.7999, 473318705.266619, 62370634, 7, 2, 89.2, 0.0111, 1.008, 171.9958, 0.36, 13.1, 2014-12-31T17:23:58.0817, 1147456.4, 272.07803, 81.83386, 169.7925, 0.335, 87.741, 92.57, 5662, 8327, 29.2 272.02147, 81.82276,2437.7850, 473318705.391616, 62370635, 0, 0, 4.9, 0.0204, 1.008, 172.0865, 0.35, 13.1, 2014-12-31T17:23:58.2067, 1148061.3, 272.13557, 81.83990, 169.8684, 0.334, 87.750, 92.56, 5682, 8328, 29.0 272.02147, 81.82276,2437.7852, 473318705.391616, 62370635, 0, 1, 14.9, 0.0101, 1.008, 172.0863, 0.35, 13.1, 2014-12-31T17:23:58.2067, 1148060.3, 272.13557, 81.83990, 169.8684, 0.334, 87.750, 92.56, 5682, 8329, 29.0 272.07910, 81.82883,2437.7910, 473318705.516616, 62370635, 1, 0, 12.0, 0.0204, 1.008, 172.1563, 0.35, 13.1, 2014-12-31T17:23:58.3317, 1148527.6, 272.19319, 81.84594, 169.9442, 0.334, 87.759, 92.55, 5682, 8330, 29.6 272.07910, 81.82883,2437.7912, 473318705.516616, 62370635, 1, 1, 21.4, 0.0101, 1.008, 172.1562, 0.35, 13.1, 2014-12-31T17:23:58.3317, 1148526.4, 272.19319, 81.84594, 169.9442, 0.334, 87.759, 92.55, 5682, 8331, 29.6 272.13681, 81.83489,2437.7830, 473318705.641615, 62370635, 2, 1, 37.5, 0.0101, 1.008, 172.2403, 0.35, 13.1, 2014-12-31T17:23:58.4567, 1149087.5, 272.25090, 81.85196, 170.0201, 0.333, 87.768, 92.54, 5682, 8332, 29.0 272.19460, 81.84095,2437.7730, 473318705.766616, 62370635, 3, 0, 5.4, 0.0204, 1.008, 172.3262, 0.35, 13.1, 2014-12-31T17:23:58.5817, 1149660.6, 272.30868, 81.85798, 170.0961, 0.332, 87.777, 92.53, 5682, 8333, 29.4 272.19460, 81.84095,2437.7725, 473318705.766616, 62370635, 3, 1, 24.3, 0.0101, 1.008, 172.3267, 0.35, 13.1, 2014-12-31T17:23:58.5817, 1149663.8, 272.30868, 81.85798, 170.0961, 0.332, 87.777, 92.53, 5682, 8334, 29.4 272.25248, 81.84700,2437.7876, 473318705.891616, 62370635, 4, 1, 30.0, 0.0101, 1.008, 172.3875, 0.35, 13.1, 2014-12-31T17:23:58.7067, 1150069.9, 272.36655, 81.86399, 170.1720, 0.332, 87.786, 92.52, 5682, 8335, 29.2 272.31044, 81.85304,2437.7893, 473318706.016614, 62370635, 5, 2, 97.0, 0.0111, 1.008, 172.4618, 0.35, 13.1, 2014-12-31T17:23:58.8317, 1150565.3, 272.42450, 81.86999, 170.2480, 0.331, 87.795, 92.52, 5682, 8336, 29.0 272.36849, 81.85907,2437.8027, 473318706.141615, 62370635, 6, 1, 7.1, 0.0101, 1.008, 172.5245, 0.35, 13.1, 2014-12-31T17:23:58.9567, 1150983.5, 272.48253, 81.87598, 170.3241, 0.330, 87.804, 92.51, 5682, 8337, 29.5 272.42660, 81.86509,2437.7966, 473318706.266615, 62370635, 7, 0, 2.8, 0.0204, 1.008, 172.6066, 0.35, 13.1, 2014-12-31T17:23:59.0817, 1151531.1, 272.54064, 81.88196, 170.4001, 0.330, 87.813, 92.50, 5682, 8338, 28.8 272.42660, 81.86509,2437.7960, 473318706.266615, 62370635, 7, 1, 25.1, 0.0101, 1.008, 172.6072, 0.35, 13.1, 2014-12-31T17:23:59.0817, 1151535.6, 272.54064, 81.88196, 170.4001, 0.330, 87.813, 92.50, 5682, 8339, 28.8 272.48482, 81.87110,2437.8156, 473318706.391616, 62370636, 0, 1, 29.7, 0.0101, 1.008, 172.6637, 0.35, 13.1, 2014-12-31T17:23:59.2067, 1151912.5, 272.59884, 81.88794, 170.4762, 0.329, 87.822, 92.49, 5702, 8340, 29.1 272.54301, 81.87707,2437.8494, 473318706.516616, 62370636, 1, 2, 92.0, 0.0111, 1.008, 172.7060, 0.35, 13.1, 2014-12-31T17:23:59.3317, 1152194.3, 272.65711, 81.89390, 170.5524, 0.329, 87.832, 92.48, 5702, 8341, 29.2 272.60120, 81.88302,2437.7575, 473318706.641614, 62370636, 2, 2, 75.2, 0.0111, 1.008, 172.8741, 0.35, 13.1, 2014-12-31T17:23:59.4567, 1153315.9, 272.71547, 81.89986, 170.6285, 0.329, 87.841, 92.47, 5702, 8342, 28.8 272.65963, 81.88898,2437.8983, 473318706.766615, 62370636, 3, 1, 36.6, 0.0101, 1.008, 172.8094, 0.35, 13.1, 2014-12-31T17:23:59.5817, 1152884.6, 272.77391, 81.90581, 170.7047, 0.329, 87.850, 92.46, 5702, 8343, 28.7 272.71804, 81.89492,2437.8993, 473318706.891615, 62370636, 4, 2, 65.3, 0.0111, 1.008, 172.8847, 0.35, 13.3, 2014-12-31T17:23:59.7067, 1153386.6, 272.83243, 81.91175, 170.7809, 0.328, 87.860, 92.45, 5702, 8344, 29.2 272.77656, 81.90086,2437.9267, 473318707.016620, 62370636, 5, 1, 37.4, 0.0101, 1.008, 172.9336, 0.35, 13.1, 2014-12-31T17:23:59.8317, 1153712.7, 272.89104, 81.91768, 170.8572, 0.328, 87.869, 92.44, 5702, 8345, 29.1 272.83514, 81.90678,2437.9357, 473318707.141615, 62370636, 6, 2, 75.6, 0.0111, 1.008, 173.0009, 0.35, 13.1, 2014-12-31T17:23:59.9567, 1154161.6, 272.94972, 81.92360, 170.9335, 0.328, 87.879, 92.43, 5702, 8346, 29.0 272.89380, 81.91269,2437.9367, 473318707.266616, 62370636, 7, 1, 32.1, 0.0101, 1.008, 173.0761, 0.35, 13.1, 2014-12-31T17:24:00.0817, 1154663.7, 273.00849, 81.92951, 171.0098, 0.328, 87.888, 92.42, 5702, 8347, 29.0 272.95253, 81.91860,2437.9221, 473318707.391616, 62370637, 0, 1, 19.5, 0.0101, 1.008, 173.1671, 0.35, 13.1, 2014-12-31T17:24:00.2067, 1155270.8, 273.06734, 81.93542, 171.0861, 0.328, 87.897, 92.41, 5723, 8348, 28.8 273.01170, 81.92448,2437.9216, 473318707.516614, 62370637, 1, 0, 6.4, 0.0204, 1.008, 173.2439, 0.35, 13.1, 2014-12-31T17:24:00.3317, 1155783.3, 273.12627, 81.94132, 171.1625, 0.328, 87.906, 92.40, 5723, 8349, 29.0 273.01170, 81.92448,2437.9211, 473318707.516614, 62370637, 1, 1, 25.1, 0.0101, 1.008, 173.2444, 0.35, 13.1, 2014-12-31T17:24:00.3317, 1155786.6, 273.12627, 81.94132, 171.1625, 0.328, 87.906, 92.40, 5723, 8350, 29.0 273.07097, 81.93035,2437.9383, 473318707.641617, 62370637, 2, 1, 20.6, 0.0101, 1.008, 173.3036, 0.35, 13.1, 2014-12-31T17:24:00.4567, 1156181.5, 273.18528, 81.94720, 171.2389, 0.327, 87.915, 92.39, 5723, 8351, 28.9 273.13025, 81.93621,2437.8669, 473318707.766615, 62370637, 3, 1, 7.2, 0.0101, 1.008, 173.4514, 0.35, 13.3, 2014-12-31T17:24:00.5817, 1157167.6, 273.24438, 81.95308, 171.3154, 0.327, 87.924, 92.38, 5723, 8352, 29.1 273.18971, 81.94207,2437.9224, 473318707.891617, 62370637, 4, 1, 16.4, 0.0101, 1.008, 173.4725, 0.35, 13.1, 2014-12-31T17:24:00.7067, 1157307.9, 273.30356, 81.95895, 171.3918, 0.326, 87.932, 92.37, 5723, 8353, 29.1 273.24922, 81.94792,2437.9398, 473318708.016615, 62370637, 5, 0, 5.6, 0.0204, 1.008, 173.5315, 0.35, 13.1, 2014-12-31T17:24:00.8317, 1157701.9, 273.36282, 81.96481, 171.4683, 0.326, 87.941, 92.36, 5723, 8354, 29.1 273.24922, 81.94792,2437.9389, 473318708.016615, 62370637, 5, 1, 30.6, 0.0101, 1.008, 173.5324, 0.35, 13.1, 2014-12-31T17:24:00.8317, 1157708.0, 273.36282, 81.96481, 171.4683, 0.326, 87.941, 92.36, 5723, 8355, 29.1 273.30880, 81.95375,2437.9342, 473318708.141616, 62370637, 6, 1, 6.5, 0.0101, 1.008, 173.6137, 0.34, 13.1, 2014-12-31T17:24:00.9567, 1158250.1, 273.42216, 81.97066, 171.5449, 0.325, 87.950, 92.35, 5723, 8356, 29.3 273.36845, 81.95958,2437.9126, 473318708.266617, 62370637, 7, 1, 8.4, 0.0101, 1.008, 173.7118, 0.34, 13.1, 2014-12-31T17:24:01.0817, 1158904.7, 273.48159, 81.97651, 171.6214, 0.325, 87.959, 92.34, 5723, 8357, 28.7 273.42818, 81.96539,2437.8874, 473318708.391615, 62370638, 0, 2, 72.2, 0.0111, 1.008, 173.8136, 0.34, 13.3, 2014-12-31T17:24:01.2067, 1159583.8, 273.54109, 81.98234, 171.6980, 0.325, 87.968, 92.33, 5743, 8358, 29.2 273.48802, 81.97122,2437.8784, 473318708.516618, 62370638, 1, 0, 3.6, 0.0204, 1.008, 173.8992, 0.34, 13.3, 2014-12-31T17:24:01.3317, 1160155.0, 273.60069, 81.98817, 171.7747, 0.324, 87.976, 92.32, 5743, 8359, 29.4 273.48801, 81.97122,2437.8779, 473318708.516618, 62370638, 1, 1, 23.8, 0.0101, 1.008, 173.8997, 0.34, 13.3, 2014-12-31T17:24:01.3317, 1160158.4, 273.60069, 81.98817, 171.7747, 0.324, 87.976, 92.32, 5743, 8360, 29.4 273.54795, 81.97705,2437.8968, 473318708.641620, 62370638, 2, 0, 19.9, 0.0204, 1.008, 173.9575, 0.34, 13.1, 2014-12-31T17:24:01.4567, 1160543.6, 273.66036, 81.99399, 171.8513, 0.323, 87.985, 92.31, 5743, 8361, 29.1 273.54795, 81.97705,2437.8971, 473318708.641620, 62370638, 2, 1, 29.5, 0.0101, 1.008, 173.9573, 0.34, 13.1, 2014-12-31T17:24:01.4567, 1160542.1, 273.66036, 81.99399, 171.8513, 0.323, 87.985, 92.31, 5743, 8362, 29.1 273.60797, 81.98286,2437.9216, 473318708.766615, 62370638, 3, 0, 15.9, 0.0204, 1.008, 174.0094, 0.34, 13.1, 2014-12-31T17:24:01.5817, 1160890.1, 273.72011, 81.99979, 171.9280, 0.323, 87.994, 92.30, 5743, 8363, 29.0 273.60797, 81.98286,2437.9218, 473318708.766615, 62370638, 3, 1, 25.0, 0.0101, 1.008, 174.0092, 0.34, 13.1, 2014-12-31T17:24:01.5817, 1160888.7, 273.72011, 81.99979, 171.9280, 0.323, 87.994, 92.30, 5743, 8364, 29.0 273.66802, 81.98866,2437.8741, 473318708.891614, 62370638, 4, 1, 25.3, 0.0101, 1.008, 174.1336, 0.34, 13.1, 2014-12-31T17:24:01.7067, 1161718.4, 273.77995, 82.00559, 172.0048, 0.322, 88.002, 92.29, 5743, 8365, 29.2 273.72814, 81.99445,2437.8023, 473318709.016614, 62370638, 5, 2, 62.2, 0.0111, 1.008, 174.2822, 0.34, 13.1, 2014-12-31T17:24:01.8317, 1162709.8, 273.83987, 82.01138, 172.0815, 0.322, 88.011, 92.28, 5743, 8366, 29.0 273.78841, 82.00023,2437.8349, 473318709.141616, 62370638, 6, 1, 9.2, 0.0101, 1.008, 174.3263, 0.34, 13.3, 2014-12-31T17:24:01.9567, 1163004.1, 273.89988, 82.01716, 172.1583, 0.321, 88.020, 92.27, 5743, 8367, 29.4 273.84876, 82.00601,2437.8565, 473318709.266616, 62370638, 7, 0, 5.3, 0.0204, 1.008, 174.3815, 0.34, 13.1, 2014-12-31T17:24:02.0817, 1163372.4, 273.95997, 82.02293, 172.2351, 0.320, 88.028, 92.26, 5743, 8368, 29.0 273.84876, 82.00601,2437.8560, 473318709.266616, 62370638, 7, 1, 24.7, 0.0101, 1.008, 174.3820, 0.34, 13.1, 2014-12-31T17:24:02.0817, 1163375.9, 273.95997, 82.02293, 172.2351, 0.320, 88.028, 92.26, 5743, 8369, 29.0 273.90917, 82.01178,2437.8451, 473318709.391617, 62370639, 0, 1, 20.2, 0.0101, 1.008, 174.4697, 0.34, 13.1, 2014-12-31T17:24:02.2067, 1163961.1, 274.02014, 82.02870, 172.3120, 0.320, 88.037, 92.25, 5764, 8370, 29.1 273.96922, 82.01753,2437.8454, 473318709.516616, 62370639, 1, 0, 4.8, 0.0204, 1.008, 174.5464, 0.34, 13.1, 2014-12-31T17:24:02.3317, 1164472.4, 274.08039, 82.03445, 172.3888, 0.320, 88.047, 92.24, 5764, 8371, 29.1 273.96922, 82.01753,2437.8456, 473318709.516616, 62370639, 1, 1, 14.7, 0.0101, 1.008, 174.5462, 0.34, 13.1, 2014-12-31T17:24:02.3317, 1164471.2, 274.08039, 82.03445, 172.3888, 0.320, 88.047, 92.24, 5764, 8372, 29.1 274.02935, 82.02327,2437.8517, 473318709.641614, 62370639, 2, 0, 3.5, 0.0204, 1.008, 174.6170, 0.34, 13.1, 2014-12-31T17:24:02.4567, 1164943.3, 274.14072, 82.04020, 172.4658, 0.320, 88.056, 92.24, 5764, 8373, 29.3 274.02935, 82.02327,2437.8518, 473318709.641614, 62370639, 2, 1, 14.3, 0.0101, 1.008, 174.6169, 0.34, 13.1, 2014-12-31T17:24:02.4567, 1164942.9, 274.14072, 82.04020, 172.4658, 0.320, 88.056, 92.24, 5764, 8374, 29.3 274.08956, 82.02901,2437.8486, 473318709.766614, 62370639, 3, 1, 25.9, 0.0101, 1.008, 174.6970, 0.34, 13.1, 2014-12-31T17:24:02.5817, 1165477.4, 274.20114, 82.04593, 172.5427, 0.320, 88.066, 92.23, 5764, 8375, 28.9 274.14987, 82.03474,2437.8564, 473318709.891614, 62370639, 4, 1, 16.1, 0.0101, 1.008, 174.7662, 0.34, 13.1, 2014-12-31T17:24:02.7067, 1165939.2, 274.26164, 82.05166, 172.6197, 0.320, 88.075, 92.22, 5764, 8376, 28.7 274.21024, 82.04045,2437.8514, 473318710.016616, 62370639, 5, 0, 4.8, 0.0204, 1.008, 174.8482, 0.34, 13.3, 2014-12-31T17:24:02.8317, 1166486.1, 274.32223, 82.05738, 172.6967, 0.320, 88.085, 92.21, 5764, 8377, 29.1 274.21024, 82.04045,2437.8507, 473318710.016616, 62370639, 5, 1, 27.1, 0.0101, 1.008, 174.8489, 0.34, 13.3, 2014-12-31T17:24:02.8317, 1166490.9, 274.32223, 82.05738, 172.6967, 0.320, 88.085, 92.21, 5764, 8378, 29.1 274.27071, 82.04616,2437.8654, 473318710.141616, 62370639, 6, 0, 13.4, 0.0204, 1.008, 174.9113, 0.34, 13.3, 2014-12-31T17:24:02.9567, 1166906.6, 274.38290, 82.06308, 172.7737, 0.320, 88.094, 92.20, 5764, 8379, 29.1 274.27071, 82.04616,2437.8656, 473318710.141616, 62370639, 6, 1, 23.3, 0.0101, 1.008, 174.9111, 0.34, 13.3, 2014-12-31T17:24:02.9567, 1166905.5, 274.38290, 82.06308, 172.7737, 0.320, 88.094, 92.20, 5764, 8380, 29.1 274.33125, 82.05186,2437.8571, 473318710.266617, 62370639, 7, 2, 98.5, 0.0111, 1.008, 174.9967, 0.34, 13.1, 2014-12-31T17:24:03.0817, 1167476.5, 274.44365, 82.06878, 172.8508, 0.320, 88.104, 92.19, 5764, 8381, 29.3 274.39188, 82.05755,2437.8739, 473318710.391617, 62370640, 0, 0, 5.6, 0.0204, 1.008, 175.0570, 0.34, 13.1, 2014-12-31T17:24:03.2067, 1167878.8, 274.50448, 82.07447, 172.9279, 0.320, 88.113, 92.18, 5784, 8382, 28.7 274.39188, 82.05755,2437.8733, 473318710.391617, 62370640, 0, 1, 24.5, 0.0101, 1.008, 175.0575, 0.34, 13.1, 2014-12-31T17:24:03.2067, 1167882.4, 274.50448, 82.07447, 172.9279, 0.320, 88.113, 92.18, 5784, 8383, 28.7 274.45100, 82.06322,2437.8713, 473318710.516617, 62370640, 1, 1, 25.8, 0.0101, 1.008, 175.1367, 0.34, 13.1, 2014-12-31T17:24:03.3317, 1168410.9, 274.56540, 82.08015, 173.0050, 0.322, 88.126, 92.17, 5784, 8384, 29.3 274.51021, 82.06888,2437.8710, 473318710.641616, 62370640, 2, 0, 5.5, 0.0204, 1.008, 175.2142, 0.34, 13.1, 2014-12-31T17:24:03.4567, 1168927.8, 274.62640, 82.08583, 173.0822, 0.324, 88.139, 92.16, 5784, 8385, 29.3 274.51021, 82.06888,2437.8705, 473318710.641616, 62370640, 2, 1, 24.7, 0.0101, 1.008, 175.2147, 0.34, 13.1, 2014-12-31T17:24:03.4567, 1168931.3, 274.62640, 82.08583, 173.0822, 0.324, 88.139, 92.16, 5784, 8386, 29.3 274.56950, 82.07453,2437.8840, 473318710.766616, 62370640, 3, 0, 5.8, 0.0204, 1.008, 175.2785, 0.35, 13.1, 2014-12-31T17:24:03.5817, 1169356.4, 274.68748, 82.09149, 173.1594, 0.327, 88.151, 92.15, 5784, 8387, 28.9 274.56950, 82.07453,2437.8835, 473318710.766616, 62370640, 3, 1, 24.6, 0.0101, 1.008, 175.2790, 0.35, 13.1, 2014-12-31T17:24:03.5817, 1169359.8, 274.68748, 82.09149, 173.1594, 0.327, 88.151, 92.15, 5784, 8388, 28.9 274.62885, 82.08017,2437.8530, 473318710.891617, 62370640, 4, 2, 82.4, 0.0111, 1.008, 175.3868, 0.35, 13.1, 2014-12-31T17:24:03.7067, 1170079.0, 274.74865, 82.09714, 173.2366, 0.329, 88.164, 92.14, 5784, 8389, 29.0 274.68832, 82.08581,2437.8981, 473318711.016616, 62370640, 5, 0, 5.8, 0.0204, 1.008, 175.4190, 0.35, 13.1, 2014-12-31T17:24:03.8317, 1170293.7, 274.80990, 82.10279, 173.3139, 0.331, 88.176, 92.13, 5784, 8390, 29.2 274.68832, 82.08581,2437.8974, 473318711.016616, 62370640, 5, 1, 27.1, 0.0101, 1.008, 175.4196, 0.35, 13.1, 2014-12-31T17:24:03.8317, 1170298.1, 274.80990, 82.10279, 173.3139, 0.331, 88.176, 92.13, 5784, 8391, 29.2 274.74784, 82.09144,2437.8959, 473318711.141614, 62370640, 6, 2, 89.3, 0.0111, 1.008, 175.4985, 0.35, 13.1, 2014-12-31T17:24:03.9567, 1170824.2, 274.87123, 82.10842, 173.3912, 0.333, 88.189, 92.12, 5784, 8392, 29.1 274.80745, 82.09705,2437.8985, 473318711.266615, 62370640, 7, 1, 17.1, 0.0101, 1.008, 175.5732, 0.36, 13.1, 2014-12-31T17:24:04.0817, 1171322.9, 274.93265, 82.11405, 173.4685, 0.336, 88.201, 92.11, 5784, 8393, 29.0 274.86714, 82.10266,2437.9105, 473318711.391615, 62370641, 0, 0, 5.6, 0.0204, 1.008, 175.6387, 0.36, 13.1, 2014-12-31T17:24:04.2067, 1171759.4, 274.99415, 82.11966, 173.5459, 0.338, 88.214, 92.10, 5805, 8394, 29.0 274.86714, 82.10266,2437.9099, 473318711.391615, 62370641, 0, 1, 25.6, 0.0101, 1.008, 175.6392, 0.36, 13.1, 2014-12-31T17:24:04.2067, 1171763.0, 274.99415, 82.11966, 173.5459, 0.338, 88.214, 92.10, 5805, 8395, 29.0 274.92862, 82.10833,2437.9080, 473318711.516616, 62370641, 1, 1, 37.6, 0.0101, 1.008, 175.7185, 0.36, 13.3, 2014-12-31T17:24:04.3317, 1172292.2, 275.05574, 82.12527, 173.6232, 0.337, 88.223, 92.09, 5805, 8396, 29.0 274.99021, 82.11398,2437.9344, 473318711.641619, 62370641, 2, 0, 11.8, 0.0204, 1.008, 175.7695, 0.36, 13.1, 2014-12-31T17:24:04.4567, 1172632.3, 275.11741, 82.13087, 173.7007, 0.337, 88.232, 92.08, 5805, 8397, 29.1 274.99021, 82.11398,2437.9339, 473318711.641619, 62370641, 2, 1, 38.2, 0.0101, 1.008, 175.7700, 0.36, 13.1, 2014-12-31T17:24:04.4567, 1172635.7, 275.11741, 82.13087, 173.7007, 0.337, 88.232, 92.08, 5805, 8398, 29.1 275.05186, 82.11963,2437.9477, 473318711.766615, 62370641, 3, 0, 5.4, 0.0204, 1.008, 175.8337, 0.36, 13.3, 2014-12-31T17:24:04.5817, 1173060.3, 275.17916, 82.13645, 173.7781, 0.336, 88.241, 92.07, 5805, 8399, 28.6 275.05186, 82.11963,2437.9472, 473318711.766615, 62370641, 3, 1, 24.5, 0.0101, 1.008, 175.8342, 0.36, 13.3, 2014-12-31T17:24:04.5817, 1173063.8, 275.17916, 82.13645, 173.7781, 0.336, 88.241, 92.07, 5805, 8400, 28.6 275.11360, 82.12527,2437.9580, 473318711.891618, 62370641, 4, 0, 7.7, 0.0204, 1.008, 175.9008, 0.36, 13.1, 2014-12-31T17:24:04.7067, 1173508.5, 275.24099, 82.14203, 173.8556, 0.335, 88.250, 92.06, 5805, 8401, 29.1 275.11360, 82.12527,2437.9584, 473318711.891618, 62370641, 4, 1, 37.3, 0.0101, 1.008, 175.9004, 0.36, 13.1, 2014-12-31T17:24:04.7067, 1173505.5, 275.24099, 82.14203, 173.8556, 0.335, 88.250, 92.06, 5805, 8402, 29.1 275.17540, 82.13089,2437.9383, 473318712.016614, 62370641, 5, 1, 24.9, 0.0101, 1.008, 175.9980, 0.36, 13.1, 2014-12-31T17:24:04.8317, 1174156.9, 275.30291, 82.14760, 173.9331, 0.335, 88.259, 92.05, 5805, 8403, 29.2 275.23731, 82.13651,2437.9540, 473318712.141619, 62370641, 6, 0, 5.7, 0.0204, 1.008, 176.0599, 0.35, 13.1, 2014-12-31T17:24:04.9567, 1174569.6, 275.36491, 82.15316, 174.0106, 0.334, 88.268, 92.04, 5805, 8404, 29.2 275.23731, 82.13651,2437.9535, 473318712.141619, 62370641, 6, 1, 24.2, 0.0101, 1.008, 176.0604, 0.35, 13.1, 2014-12-31T17:24:04.9567, 1174572.7, 275.36491, 82.15316, 174.0106, 0.334, 88.268, 92.04, 5805, 8405, 29.2 275.29931, 82.14212,2437.9813, 473318712.266616, 62370641, 7, 0, 4.4, 0.0204, 1.008, 176.1101, 0.35, 13.1, 2014-12-31T17:24:05.0817, 1174904.9, 275.42700, 82.15871, 174.0882, 0.333, 88.277, 92.04, 5805, 8406, 28.9 275.29931, 82.14212,2437.9805, 473318712.266616, 62370641, 7, 1, 27.5, 0.0101, 1.008, 176.1109, 0.35, 13.1, 2014-12-31T17:24:05.0817, 1174910.1, 275.42700, 82.15871, 174.0882, 0.333, 88.277, 92.04, 5805, 8407, 28.9 275.36136, 82.14771,2437.9488, 473318712.391616, 62370642, 0, 1, 29.5, 0.0101, 1.008, 176.2202, 0.35, 13.1, 2014-12-31T17:24:05.2067, 1175639.4, 275.48917, 82.16425, 174.1658, 0.333, 88.287, 92.03, 5826, 8408, 29.2 275.42351, 82.15327,2437.8689, 473318712.516615, 62370642, 1, 1, 20.0, 0.0101, 1.008, 176.3777, 0.35, 13.1, 2014-12-31T17:24:05.3317, 1176690.0, 275.55142, 82.16979, 174.2435, 0.332, 88.296, 92.02, 5826, 8409, 29.1 275.48584, 82.15884,2437.9038, 473318712.641615, 62370642, 2, 1, 7.3, 0.0101, 1.008, 176.4205, 0.35, 13.1, 2014-12-31T17:24:05.4567, 1176975.6, 275.61376, 82.17531, 174.3211, 0.331, 88.305, 92.01, 5826, 8410, 28.8 275.54831, 82.16440,2437.9994, 473318712.766616, 62370642, 3, 0, 6.4, 0.0204, 1.008, 176.4026, 0.35, 13.1, 2014-12-31T17:24:05.5817, 1176855.9, 275.67618, 82.18082, 174.3988, 0.331, 88.314, 92.00, 5826, 8411, 29.2 275.54831, 82.16440,2437.9989, 473318712.766616, 62370642, 3, 1, 26.2, 0.0101, 1.008, 176.4031, 0.35, 13.1, 2014-12-31T17:24:05.5817, 1176859.3, 275.67618, 82.18082, 174.3988, 0.331, 88.314, 92.00, 5826, 8412, 29.2 275.61075, 82.16994,2437.9655, 473318712.891614, 62370642, 4, 1, 26.9, 0.0101, 1.008, 176.5142, 0.35, 13.1, 2014-12-31T17:24:05.7067, 1177600.4, 275.73868, 82.18632, 174.4765, 0.330, 88.323, 91.99, 5826, 8413, 29.0 275.67332, 82.17547,2437.9825, 473318713.016614, 62370642, 5, 1, 25.5, 0.0101, 1.008, 176.5750, 0.35, 13.1, 2014-12-31T17:24:05.8317, 1178006.0, 275.80127, 82.19182, 174.5543, 0.330, 88.332, 91.98, 5826, 8414, 28.7 275.73598, 82.18100,2438.0027, 473318713.141616, 62370642, 6, 0, 3.0, 0.0204, 1.008, 176.6325, 0.35, 13.3, 2014-12-31T17:24:05.9567, 1178389.9, 275.86394, 82.19730, 174.6321, 0.329, 88.341, 91.97, 5826, 8415, 29.0 275.73598, 82.18100,2438.0022, 473318713.141616, 62370642, 6, 1, 22.5, 0.0101, 1.008, 176.6330, 0.35, 13.3, 2014-12-31T17:24:05.9567, 1178393.1, 275.86394, 82.19730, 174.6321, 0.329, 88.341, 91.97, 5826, 8416, 29.0 275.79869, 82.18651,2437.9886, 473318713.266618, 62370642, 7, 1, 25.2, 0.0101, 1.008, 176.7244, 0.35, 13.1, 2014-12-31T17:24:06.0817, 1179002.9, 275.92670, 82.20278, 174.7099, 0.328, 88.350, 91.96, 5826, 8417, 29.4 275.86146, 82.19201,2437.9462, 473318713.391616, 62370643, 0, 1, 9.4, 0.0101, 1.008, 176.8447, 0.35, 13.1, 2014-12-31T17:24:06.2067, 1179805.1, 275.98953, 82.20824, 174.7878, 0.328, 88.359, 91.95, 5847, 8418, 28.9 275.92428, 82.19748,2438.0049, 473318713.516616, 62370643, 1, 0, 14.1, 0.0204, 1.008, 176.8639, 0.35, 13.1, 2014-12-31T17:24:06.3317, 1179933.4, 276.05246, 82.21370, 174.8657, 0.328, 88.368, 91.94, 5847, 8419, 29.3 275.92428, 82.19748,2438.0051, 473318713.516616, 62370643, 1, 1, 23.5, 0.0101, 1.008, 176.8637, 0.35, 13.1, 2014-12-31T17:24:06.3317, 1179932.1, 276.05246, 82.21370, 174.8657, 0.328, 88.368, 91.94, 5847, 8420, 29.3 275.98714, 82.20293,2438.0062, 473318713.641615, 62370643, 2, 0, 7.8, 0.0204, 1.008, 176.9405, 0.35, 13.3, 2014-12-31T17:24:06.4567, 1180444.4, 276.11546, 82.21914, 174.9436, 0.328, 88.378, 91.93, 5847, 8421, 29.3 275.98714, 82.20293,2438.0058, 473318713.641615, 62370643, 2, 1, 25.8, 0.0101, 1.008, 176.9409, 0.35, 13.3, 2014-12-31T17:24:06.4567, 1180447.3, 276.11546, 82.21914, 174.9436, 0.328, 88.378, 91.93, 5847, 8422, 29.3 276.05008, 82.20837,2438.0069, 473318713.766616, 62370643, 3, 0, 5.8, 0.0204, 1.008, 177.0177, 0.35, 13.1, 2014-12-31T17:24:06.5817, 1180959.7, 276.17856, 82.22458, 175.0215, 0.328, 88.387, 91.92, 5847, 8423, 28.8 276.05008, 82.20837,2438.0071, 473318713.766616, 62370643, 3, 1, 15.1, 0.0101, 1.008, 177.0176, 0.35, 13.1, 2014-12-31T17:24:06.5817, 1180958.6, 276.17856, 82.22458, 175.0215, 0.328, 88.387, 91.92, 5847, 8424, 28.8 276.11311, 82.21380,2438.0082, 473318713.891615, 62370643, 4, 0, 5.6, 0.0204, 1.008, 177.0944, 0.35, 13.1, 2014-12-31T17:24:06.7067, 1181471.4, 276.24173, 82.23001, 175.0995, 0.327, 88.397, 91.91, 5847, 8425, 29.1 276.11311, 82.21380,2438.0075, 473318713.891615, 62370643, 4, 1, 26.5, 0.0101, 1.008, 177.0951, 0.35, 13.1, 2014-12-31T17:24:06.7067, 1181475.9, 276.24173, 82.23001, 175.0995, 0.327, 88.397, 91.91, 5847, 8426, 29.1 276.17622, 82.21922,2438.0179, 473318714.016615, 62370643, 5, 0, 5.0, 0.0204, 1.008, 177.1628, 0.35, 13.3, 2014-12-31T17:24:06.8317, 1181927.4, 276.30499, 82.23542, 175.1775, 0.327, 88.406, 91.90, 5847, 8427, 28.9 276.17622, 82.21922,2438.0181, 473318714.016615, 62370643, 5, 1, 14.5, 0.0101, 1.008, 177.1625, 0.35, 13.3, 2014-12-31T17:24:06.8317, 1181925.8, 276.30499, 82.23542, 175.1775, 0.327, 88.406, 91.90, 5847, 8428, 28.9 276.23937, 82.22462,2437.9562, 473318714.141619, 62370643, 6, 2, 69.1, 0.0111, 1.008, 177.3025, 0.35, 13.1, 2014-12-31T17:24:06.9567, 1182859.4, 276.36833, 82.24083, 175.2556, 0.327, 88.415, 91.89, 5847, 8429, 29.2 276.30269, 82.23003,2438.0206, 473318714.266617, 62370643, 7, 0, 4.6, 0.0204, 1.008, 177.3161, 0.35, 13.1, 2014-12-31T17:24:07.0817, 1182950.3, 276.43176, 82.24623, 175.3336, 0.327, 88.425, 91.88, 5847, 8430, 29.3 276.30269, 82.23003,2438.0199, 473318714.266617, 62370643, 7, 1, 26.9, 0.0101, 1.008, 177.3168, 0.35, 13.1, 2014-12-31T17:24:07.0817, 1182955.1, 276.43176, 82.24623, 175.3336, 0.327, 88.425, 91.88, 5847, 8431, 29.3 276.36604, 82.23542,2438.0137, 473318714.391616, 62370644, 0, 1, 27.6, 0.0101, 1.008, 177.4012, 0.35, 13.1, 2014-12-31T17:24:07.2067, 1183518.0, 276.49527, 82.25162, 175.4118, 0.327, 88.434, 91.87, 5868, 8432, 29.5 276.42985, 82.24079,2438.0368, 473318714.516616, 62370644, 1, 0, 6.4, 0.0204, 1.008, 177.4561, 0.35, 13.1, 2014-12-31T17:24:07.3317, 1183884.6, 276.55886, 82.25699, 175.4899, 0.327, 88.443, 91.86, 5868, 8433, 29.1 276.42985, 82.24079,2438.0378, 473318714.516616, 62370644, 1, 1, 39.9, 0.0101, 1.008, 177.4552, 0.35, 13.1, 2014-12-31T17:24:07.3317, 1183878.1, 276.55886, 82.25699, 175.4899, 0.327, 88.443, 91.86, 5868, 8434, 29.1 276.49371, 82.24614,2438.0275, 473318714.641617, 62370644, 2, 0, 5.6, 0.0204, 1.008, 177.5437, 0.35, 13.3, 2014-12-31T17:24:07.4567, 1184468.6, 276.62254, 82.26236, 175.5681, 0.326, 88.452, 91.85, 5868, 8435, 29.3 276.49371, 82.24614,2438.0277, 473318714.641617, 62370644, 2, 1, 15.7, 0.0101, 1.008, 177.5435, 0.35, 13.3, 2014-12-31T17:24:07.4567, 1184467.3, 276.62254, 82.26236, 175.5681, 0.326, 88.452, 91.85, 5868, 8436, 29.3 276.55768, 82.25148,2438.0515, 473318714.766619, 62370644, 3, 1, 28.9, 0.0101, 1.008, 177.5978, 0.35, 13.1, 2014-12-31T17:24:07.5817, 1184829.6, 276.68631, 82.26772, 175.6463, 0.326, 88.461, 91.84, 5868, 8437, 29.6 276.62172, 82.25681,2438.0584, 473318714.891615, 62370644, 4, 2, 69.9, 0.0111, 1.008, 177.6692, 0.35, 13.0, 2014-12-31T17:24:07.7067, 1185305.9, 276.75015, 82.27307, 175.7245, 0.326, 88.470, 91.83, 5868, 8438, 29.6 276.68586, 82.26214,2438.0781, 473318715.016614, 62370644, 5, 0, 5.3, 0.0204, 1.008, 177.7278, 0.35, 13.1, 2014-12-31T17:24:07.8317, 1185696.7, 276.81408, 82.27841, 175.8028, 0.325, 88.478, 91.82, 5868, 8439, 28.9 276.68586, 82.26214,2438.0775, 473318715.016614, 62370644, 5, 1, 25.2, 0.0101, 1.008, 177.7283, 0.35, 13.1, 2014-12-31T17:24:07.8317, 1185700.2, 276.81408, 82.27841, 175.8028, 0.325, 88.478, 91.82, 5868, 8440, 28.9 276.75006, 82.26745,2438.0756, 473318715.141615, 62370644, 6, 0, 8.2, 0.0204, 1.008, 177.8085, 0.34, 13.3, 2014-12-31T17:24:07.9567, 1186235.3, 276.87810, 82.28374, 175.8810, 0.325, 88.487, 91.81, 5868, 8441, 29.4 276.75006, 82.26745,2438.0756, 473318715.141615, 62370644, 6, 1, 40.0, 0.0101, 1.008, 177.8085, 0.34, 13.3, 2014-12-31T17:24:07.9567, 1186235.5, 276.87810, 82.28374, 175.8810, 0.325, 88.487, 91.81, 5868, 8442, 29.4 276.81435, 82.27275,2438.0694, 473318715.266618, 62370644, 7, 1, 30.9, 0.0101, 1.008, 177.8931, 0.34, 13.3, 2014-12-31T17:24:08.0817, 1186799.5, 276.94220, 82.28906, 175.9594, 0.325, 88.496, 91.80, 5868, 8443, 29.4 276.87875, 82.27804,2438.1074, 473318715.391618, 62370645, 0, 0, 14.3, 0.0204, 1.008, 177.9334, 0.34, 13.3, 2014-12-31T17:24:08.2067, 1187068.3, 277.00638, 82.29437, 176.0377, 0.324, 88.505, 91.79, 5888, 8444, 29.3 276.87875, 82.27804,2438.1076, 473318715.391618, 62370645, 0, 1, 23.9, 0.0101, 1.008, 177.9332, 0.34, 13.3, 2014-12-31T17:24:08.2067, 1187067.1, 277.00638, 82.29437, 176.0377, 0.324, 88.505, 91.79, 5888, 8445, 29.3 276.94322, 82.28334,2438.1022, 473318715.516619, 62370645, 1, 0, 6.3, 0.0204, 1.008, 178.0169, 0.34, 12.4, 2014-12-31T17:24:08.3317, 1187625.9, 277.07065, 82.29967, 176.1161, 0.324, 88.514, 91.79, 5888, 8446, 29.2 276.94322, 82.28334,2438.1023, 473318715.516619, 62370645, 1, 1, 16.5, 0.0101, 1.008, 178.0169, 0.34, 12.4, 2014-12-31T17:24:08.3317, 1187625.3, 277.07065, 82.29967, 176.1161, 0.324, 88.514, 91.79, 5888, 8447, 29.2 277.00774, 82.28863,2438.0483, 473318715.641608, 62370645, 2, 1, 6.8, 0.0101, 1.008, 178.1492, 0.34, 13.1, 2014-12-31T17:24:08.4567, 1188508.5, 277.13499, 82.30496, 176.1945, 0.323, 88.522, 91.78, 5888, 8448, 26.7 277.07239, 82.29391,2438.0581, 473318715.766616, 62370645, 3, 1, 21.0, 0.0101, 1.008, 178.2179, 0.34, 13.1, 2014-12-31T17:24:08.5817, 1188966.6, 277.19943, 82.31024, 176.2730, 0.323, 88.531, 91.77, 5888, 8449, 29.3 277.13717, 82.29919,2438.1229, 473318715.891615, 62370645, 4, 1, 27.2, 0.0101, 1.008, 178.2315, 0.34, 13.1, 2014-12-31T17:24:08.7067, 1189057.5, 277.26395, 82.31550, 176.3515, 0.322, 88.540, 91.76, 5888, 8450, 29.4 277.20202, 82.30445,2438.1629, 473318716.016615, 62370645, 5, 0, 5.9, 0.0204, 1.008, 178.2700, 0.34, 13.3, 2014-12-31T17:24:08.8317, 1189314.4, 277.32855, 82.32076, 176.4300, 0.321, 88.549, 91.75, 5888, 8451, 29.2 277.20202, 82.30445,2438.1623, 473318716.016615, 62370645, 5, 1, 27.4, 0.0101, 1.008, 178.2707, 0.34, 13.3, 2014-12-31T17:24:08.8317, 1189318.9, 277.32855, 82.32076, 176.4300, 0.321, 88.549, 91.75, 5888, 8452, 29.2 277.26686, 82.30970,2438.0889, 473318716.141618, 62370645, 6, 2, 220.7, 0.0111, 1.008, 178.4227, 0.34, 13.1, 2014-12-31T17:24:08.9567, 1190332.6, 277.39324, 82.32601, 176.5085, 0.321, 88.557, 91.74, 5888, 8453, 29.1 277.33168, 82.31492,2437.8817, 473318716.266617, 62370645, 7, 2, 69.0, 0.0111, 1.008, 178.7084, 0.34, 13.1, 2014-12-31T17:24:09.0817, 1192238.8, 277.45801, 82.33125, 176.5871, 0.320, 88.566, 91.73, 5888, 8454, 28.8 277.39672, 82.32014,2437.8444, 473318716.391617, 62370646, 0, 2, 95.6, 0.0111, 1.008, 178.8242, 0.34, 13.1, 2014-12-31T17:24:09.2067, 1193011.7, 277.52286, 82.33648, 176.6657, 0.320, 88.575, 91.72, 5909, 8455, 29.2 277.46157, 82.32538,2438.0090, 473318716.516617, 62370646, 1, 1, 12.4, 0.0101, 1.008, 178.7384, 0.34, 13.1, 2014-12-31T17:24:09.3317, 1192438.7, 277.58781, 82.34170, 176.7443, 0.320, 88.584, 91.71, 5909, 8456, 29.2 277.52651, 82.33061,2438.1871, 473318716.641616, 62370646, 2, 1, 6.9, 0.0101, 1.008, 178.6388, 0.34, 13.1, 2014-12-31T17:24:09.4567, 1191774.8, 277.65283, 82.34691, 176.8230, 0.320, 88.594, 91.70, 5909, 8457, 29.1 277.59137, 82.33581,2438.1495, 473318716.766616, 62370646, 3, 0, 4.6, 0.0204, 1.008, 178.7552, 0.34, 13.1, 2014-12-31T17:24:09.5817, 1192551.3, 277.71794, 82.35211, 176.9017, 0.320, 88.603, 91.69, 5909, 8458, 29.0 277.59137, 82.33581,2438.1489, 473318716.766616, 62370646, 3, 1, 25.1, 0.0101, 1.008, 178.7558, 0.34, 13.1, 2014-12-31T17:24:09.5817, 1192555.2, 277.71794, 82.35211, 176.9017, 0.320, 88.603, 91.69, 5909, 8459, 29.0 277.65629, 82.34099,2438.0888, 473318716.891615, 62370646, 4, 2, 89.1, 0.0111, 1.008, 178.8947, 0.34, 13.1, 2014-12-31T17:24:09.7067, 1193481.4, 277.78313, 82.35730, 176.9804, 0.320, 88.613, 91.68, 5909, 8460, 29.2 277.72135, 82.34618,2438.1008, 473318717.016615, 62370646, 5, 1, 21.8, 0.0101, 1.008, 178.9614, 0.34, 13.1, 2014-12-31T17:24:09.8317, 1193926.8, 277.84840, 82.36248, 177.0592, 0.320, 88.622, 91.67, 5909, 8461, 29.5 277.78646, 82.35134,2438.0524, 473318717.141616, 62370646, 6, 0, 5.7, 0.0204, 1.008, 179.0886, 0.34, 13.3, 2014-12-31T17:24:09.9567, 1194775.2, 277.91376, 82.36765, 177.1380, 0.320, 88.632, 91.66, 5909, 8462, 29.0 277.78646, 82.35134,2438.0516, 473318717.141616, 62370646, 6, 1, 28.3, 0.0101, 1.008, 179.0894, 0.34, 13.3, 2014-12-31T17:24:09.9567, 1194780.7, 277.91376, 82.36765, 177.1380, 0.320, 88.632, 91.66, 5909, 8463, 29.0 277.85168, 82.35650,2438.0544, 473318717.266617, 62370646, 7, 2, 176.3, 0.0111, 1.008, 179.1654, 0.34, 13.1, 2014-12-31T17:24:10.0817, 1195287.6, 277.97921, 82.37281, 177.2168, 0.320, 88.641, 91.65, 5909, 8464, 29.2 277.91699, 82.36166,2438.0696, 473318717.391619, 62370647, 0, 1, 6.9, 0.0101, 1.008, 179.2291, 0.34, 13.1, 2014-12-31T17:24:10.2067, 1195712.4, 278.04474, 82.37796, 177.2957, 0.320, 88.651, 91.64, 5931, 8465, 29.2 277.98111, 82.36681,2438.1210, 473318717.516617, 62370647, 1, 1, 21.5, 0.0101, 1.008, 179.2566, 0.34, 12.4, 2014-12-31T17:24:10.3317, 1195895.8, 278.11035, 82.38310, 177.3746, 0.322, 88.663, 91.63, 5931, 8466, 29.1 278.04529, 82.37194,2438.1387, 473318717.641607, 62370647, 2, 2, 208.9, 0.0111, 1.008, 179.3178, 0.34, 13.1, 2014-12-31T17:24:10.4567, 1196304.4, 278.17604, 82.38823, 177.4535, 0.323, 88.674, 91.62, 5931, 8467, 26.4 278.10955, 82.37707,2438.1509, 473318717.766615, 62370647, 3, 1, 27.2, 0.0101, 1.008, 179.3846, 0.35, 13.1, 2014-12-31T17:24:10.5817, 1196750.1, 278.24182, 82.39334, 177.5324, 0.325, 88.686, 91.61, 5931, 8468, 28.7 278.17388, 82.38219,2438.1477, 473318717.891615, 62370647, 4, 1, 29.5, 0.0101, 1.008, 179.4668, 0.35, 13.3, 2014-12-31T17:24:10.7067, 1197298.7, 278.30769, 82.39845, 177.6114, 0.327, 88.698, 91.60, 5931, 8469, 28.4 278.23830, 82.38729,2438.1576, 473318718.016615, 62370647, 5, 1, 21.6, 0.0101, 1.008, 179.5359, 0.35, 13.3, 2014-12-31T17:24:10.8317, 1197759.6, 278.37363, 82.40355, 177.6904, 0.328, 88.710, 91.59, 5931, 8470, 28.7 278.30279, 82.39239,2438.1609, 473318718.141620, 62370647, 6, 0, 15.4, 0.0204, 1.008, 179.6118, 0.35, 13.3, 2014-12-31T17:24:10.9567, 1198265.6, 278.43967, 82.40864, 177.7695, 0.330, 88.722, 91.58, 5931, 8471, 29.5 278.30279, 82.39239,2438.1611, 473318718.141620, 62370647, 6, 1, 25.1, 0.0101, 1.008, 179.6115, 0.35, 13.3, 2014-12-31T17:24:10.9567, 1198264.0, 278.43967, 82.40864, 177.7695, 0.330, 88.722, 91.58, 5931, 8472, 29.5 278.36736, 82.39748,2438.1659, 473318718.266617, 62370647, 7, 0, 13.3, 0.0204, 1.008, 179.6859, 0.35, 13.1, 2014-12-31T17:24:11.0817, 1198759.9, 278.50578, 82.41372, 177.8485, 0.332, 88.733, 91.58, 5931, 8473, 29.4 278.36736, 82.39748,2438.1661, 473318718.266617, 62370647, 7, 1, 22.7, 0.0101, 1.008, 179.6856, 0.35, 13.1, 2014-12-31T17:24:11.0817, 1198758.2, 278.50578, 82.41372, 177.8485, 0.332, 88.733, 91.58, 5931, 8474, 29.4 278.43201, 82.40255,2438.1558, 473318718.391617, 62370648, 0, 2, 76.9, 0.0111, 1.008, 179.7751, 0.35, 13.1, 2014-12-31T17:24:11.2067, 1199354.9, 278.57198, 82.41878, 177.9276, 0.334, 88.745, 91.57, 5952, 8475, 29.1 278.49812, 82.40767,2438.2050, 473318718.516616, 62370648, 1, 1, 25.4, 0.0101, 1.008, 179.8051, 0.35, 13.1, 2014-12-31T17:24:11.3317, 1199555.1, 278.63827, 82.42384, 178.0068, 0.333, 88.754, 91.56, 5952, 8476, 28.8 278.56426, 82.41277,2438.2017, 473318718.641615, 62370648, 2, 0, 12.4, 0.0204, 1.008, 179.8875, 0.35, 13.1, 2014-12-31T17:24:11.4567, 1200105.2, 278.70463, 82.42889, 178.0859, 0.333, 88.764, 91.55, 5952, 8477, 29.1 278.56426, 82.41277,2438.2019, 473318718.641615, 62370648, 2, 1, 21.8, 0.0101, 1.008, 179.8873, 0.35, 13.1, 2014-12-31T17:24:11.4567, 1200103.7, 278.70463, 82.42889, 178.0859, 0.333, 88.764, 91.55, 5952, 8478, 29.1 278.63045, 82.41786,2438.1673, 473318718.766614, 62370648, 3, 1, 23.3, 0.0101, 1.008, 180.0011, 0.35, 13.3, 2014-12-31T17:24:11.5817, 1200862.7, 278.77108, 82.43392, 178.1651, 0.332, 88.773, 91.54, 5952, 8479, 29.1 278.69672, 82.42293,2438.1094, 473318718.891618, 62370648, 4, 1, 25.1, 0.0101, 1.008, 180.1382, 0.35, 13.1, 2014-12-31T17:24:11.7067, 1201777.9, 278.83762, 82.43895, 178.2444, 0.332, 88.782, 91.53, 5952, 8480, 29.4 278.76317, 82.42801,2438.1817, 473318719.016614, 62370648, 5, 0, 4.5, 0.0204, 1.008, 180.1452, 0.35, 13.1, 2014-12-31T17:24:11.8317, 1201824.0, 278.90424, 82.44396, 178.3236, 0.331, 88.792, 91.52, 5952, 8481, 28.7 278.76317, 82.42801,2438.1819, 473318719.016614, 62370648, 5, 1, 13.9, 0.0101, 1.008, 180.1449, 0.35, 13.1, 2014-12-31T17:24:11.8317, 1201822.5, 278.90424, 82.44396, 178.3236, 0.331, 88.792, 91.52, 5952, 8482, 28.7 278.82964, 82.43307,2438.1660, 473318719.141616, 62370648, 6, 1, 22.0, 0.0101, 1.008, 180.2402, 0.35, 13.1, 2014-12-31T17:24:11.9567, 1202457.9, 278.97094, 82.44897, 178.4029, 0.331, 88.801, 91.51, 5952, 8483, 29.1 278.89619, 82.43812,2438.1509, 473318719.266617, 62370648, 7, 2, 75.6, 0.0111, 1.008, 180.3346, 0.35, 13.1, 2014-12-31T17:24:12.0817, 1203087.7, 279.03773, 82.45396, 178.4822, 0.330, 88.810, 91.50, 5952, 8484, 29.0 278.96285, 82.44315,2438.1519, 473318719.391619, 62370649, 0, 0, 6.2, 0.0204, 1.008, 180.4129, 0.35, 13.1, 2014-12-31T17:24:12.2067, 1203610.1, 279.10460, 82.45895, 178.5616, 0.330, 88.820, 91.49, 5973, 8485, 29.2 278.96285, 82.44315,2438.1521, 473318719.391619, 62370649, 0, 1, 15.9, 0.0101, 1.008, 180.4127, 0.35, 13.1, 2014-12-31T17:24:12.2067, 1203608.9, 279.10460, 82.45895, 178.5616, 0.330, 88.820, 91.49, 5973, 8486, 29.2 279.02967, 82.44817,2438.1468, 473318719.516615, 62370649, 1, 0, 5.0, 0.0204, 1.008, 180.4974, 0.35, 13.1, 2014-12-31T17:24:12.3317, 1204173.9, 279.17155, 82.46392, 178.6410, 0.330, 88.829, 91.48, 5973, 8487, 29.0 279.02967, 82.44817,2438.1462, 473318719.516615, 62370649, 1, 1, 24.8, 0.0101, 1.008, 180.4979, 0.35, 13.1, 2014-12-31T17:24:12.3317, 1204177.5, 279.17155, 82.46392, 178.6410, 0.330, 88.829, 91.48, 5973, 8488, 29.0 279.09657, 82.45317,2438.1376, 473318719.641615, 62370649, 2, 0, 15.6, 0.0204, 1.008, 180.5860, 0.35, 13.1, 2014-12-31T17:24:12.4567, 1204765.0, 279.23859, 82.46888, 178.7204, 0.329, 88.838, 91.47, 5973, 8489, 29.3 279.09657, 82.45317,2438.1374, 473318719.641615, 62370649, 2, 1, 33.0, 0.0101, 1.008, 180.5861, 0.35, 13.1, 2014-12-31T17:24:12.4567, 1204766.0, 279.23859, 82.46888, 178.7204, 0.329, 88.838, 91.47, 5973, 8490, 29.3 279.16356, 82.45817,2438.1306, 473318719.766615, 62370649, 3, 1, 19.5, 0.0101, 1.008, 180.6724, 0.35, 13.1, 2014-12-31T17:24:12.5817, 1205341.4, 279.30571, 82.47384, 178.7998, 0.329, 88.847, 91.46, 5973, 8491, 28.9 279.23062, 82.46315,2438.1095, 473318719.891615, 62370649, 4, 1, 7.2, 0.0101, 1.008, 180.7730, 0.35, 13.1, 2014-12-31T17:24:12.7067, 1206012.7, 279.37292, 82.47878, 178.8793, 0.328, 88.857, 91.45, 5973, 8492, 29.1 279.29779, 82.46812,2438.1163, 473318720.016617, 62370649, 5, 0, 5.5, 0.0204, 1.008, 180.8457, 0.35, 13.1, 2014-12-31T17:24:12.8317, 1206497.8, 279.44021, 82.48371, 178.9588, 0.328, 88.866, 91.44, 5973, 8493, 29.2 279.29779, 82.46812,2438.1155, 473318720.016617, 62370649, 5, 1, 27.5, 0.0101, 1.008, 180.8465, 0.35, 13.1, 2014-12-31T17:24:12.8317, 1206502.9, 279.44021, 82.48371, 178.9588, 0.328, 88.866, 91.44, 5973, 8494, 29.2 279.36504, 82.47308,2438.1143, 473318720.141617, 62370649, 6, 0, 11.6, 0.0204, 1.008, 180.9272, 0.35, 13.1, 2014-12-31T17:24:12.9567, 1207041.3, 279.50758, 82.48863, 179.0384, 0.327, 88.875, 91.43, 5973, 8495, 28.7 279.36504, 82.47308,2438.1145, 473318720.141617, 62370649, 6, 1, 20.1, 0.0101, 1.008, 180.9270, 0.35, 13.1, 2014-12-31T17:24:12.9567, 1207039.9, 279.50758, 82.48863, 179.0384, 0.327, 88.875, 91.43, 5973, 8496, 28.7 279.43235, 82.47804,2438.0986, 473318720.266616, 62370649, 7, 2, 73.6, 0.0111, 1.008, 181.0225, 0.35, 13.3, 2014-12-31T17:24:13.0817, 1207676.8, 279.57504, 82.49354, 179.1179, 0.327, 88.884, 91.42, 5973, 8497, 29.5 279.49977, 82.48298,2438.1059, 473318720.391619, 62370650, 0, 1, 14.2, 0.0101, 1.008, 181.0948, 0.35, 13.3, 2014-12-31T17:24:13.2067, 1208159.2, 279.64258, 82.49844, 179.1975, 0.326, 88.893, 91.41, 5994, 8498, 29.4 279.56718, 82.48788,2438.0942, 473318720.516618, 62370650, 1, 1, 18.0, 0.0101, 1.008, 181.1861, 0.35, 13.1, 2014-12-31T17:24:13.3317, 1208768.8, 279.71021, 82.50333, 179.2772, 0.326, 88.903, 91.40, 5994, 8499, 29.5 279.63466, 82.49276,2438.0805, 473318720.641616, 62370650, 2, 0, 4.9, 0.0204, 1.008, 181.2794, 0.35, 13.1, 2014-12-31T17:24:13.4567, 1209391.3, 279.77791, 82.50821, 179.3568, 0.326, 88.912, 91.39, 5994, 8500, 29.2 279.63466, 82.49276,2438.0807, 473318720.641616, 62370650, 2, 1, 14.4, 0.0101, 1.008, 181.2793, 0.35, 13.1, 2014-12-31T17:24:13.4567, 1209390.0, 279.77791, 82.50821, 179.3568, 0.326, 88.912, 91.39, 5994, 8501, 29.2 279.70225, 82.49764,2438.0830, 473318720.766616, 62370650, 3, 1, 19.7, 0.0101, 1.008, 181.3566, 0.35, 13.1, 2014-12-31T17:24:13.5817, 1209906.3, 279.84570, 82.51308, 179.4365, 0.326, 88.922, 91.38, 5994, 8502, 29.4 279.76992, 82.50251,2438.0955, 473318720.891617, 62370650, 4, 0, 5.8, 0.0204, 1.008, 181.4239, 0.35, 13.1, 2014-12-31T17:24:13.7067, 1210354.7, 279.91358, 82.51793, 179.5162, 0.326, 88.931, 91.37, 5994, 8503, 29.2 279.76992, 82.50251,2438.0949, 473318720.891617, 62370650, 4, 1, 26.3, 0.0101, 1.008, 181.4245, 0.35, 13.1, 2014-12-31T17:24:13.7067, 1210359.0, 279.91358, 82.51793, 179.5162, 0.326, 88.931, 91.37, 5994, 8504, 29.2 279.83770, 82.50737,2438.1290, 473318721.016615, 62370650, 5, 1, 22.5, 0.0101, 1.008, 181.4701, 0.35, 13.1, 2014-12-31T17:24:13.8317, 1210663.4, 279.98154, 82.52278, 179.5960, 0.326, 88.941, 91.36, 5994, 8505, 28.9 279.90560, 82.51222,2438.2097, 473318721.141615, 62370650, 6, 1, 36.2, 0.0101, 1.008, 181.4693, 0.35, 13.3, 2014-12-31T17:24:13.9567, 1210657.7, 280.04958, 82.52761, 179.6758, 0.326, 88.950, 91.36, 5994, 8506, 28.8 279.97360, 82.51707,2438.3124, 473318721.266618, 62370650, 7, 1, 32.4, 0.0101, 1.008, 181.4463, 0.35, 13.1, 2014-12-31T17:24:14.0817, 1210504.7, 280.11771, 82.53244, 179.7556, 0.326, 88.959, 91.35, 5994, 8507, 29.1 280.04164, 82.52189,2438.3616, 473318721.391618, 62370651, 0, 1, 25.4, 0.0101, 1.008, 181.4770, 0.35, 13.1, 2014-12-31T17:24:14.2067, 1210709.4, 280.18591, 82.53725, 179.8355, 0.326, 88.969, 91.34, 6015, 8508, 29.0 280.11004, 82.52668,2438.3770, 473318721.516614, 62370651, 1, 1, 6.9, 0.0101, 1.008, 181.5415, 0.35, 13.1, 2014-12-31T17:24:14.3317, 1211139.4, 280.25420, 82.54206, 179.9153, 0.326, 88.978, 91.33, 6015, 8509, 28.9 280.17848, 82.53145,2438.3502, 473318721.641615, 62370651, 2, 1, 10.2, 0.0101, 1.008, 181.6482, 0.35, 13.3, 2014-12-31T17:24:14.4567, 1211851.5, 280.32258, 82.54685, 179.9953, 0.325, 88.987, 91.32, 6015, 8510, 28.9 280.24700, 82.53621,2438.3118, 473318721.766619, 62370651, 3, 2, 54.0, 0.0111, 1.008, 181.7666, 0.35, 13.3, 2014-12-31T17:24:14.5817, 1212641.2, 280.39104, 82.55163, 180.0752, 0.325, 88.996, 91.31, 6015, 8511, 29.1 280.31559, 82.54096,2438.2644, 473318721.891618, 62370651, 4, 1, 6.8, 0.0101, 1.008, 181.8939, 0.35, 13.5, 2014-12-31T17:24:14.7067, 1213490.6, 280.45958, 82.55640, 180.1552, 0.325, 89.005, 91.30, 6015, 8512, 29.5 280.38428, 82.54570,2438.2336, 473318722.016620, 62370651, 5, 2, 54.7, 0.0111, 1.008, 182.0047, 0.35, 12.6, 2014-12-31T17:24:14.8317, 1214229.7, 280.52820, 82.56116, 180.2352, 0.325, 89.014, 91.29, 6015, 8513, 24.4 280.45304, 82.55042,2438.1934, 473318722.141608, 62370651, 6, 2, 86.8, 0.0111, 1.008, 182.1249, 0.34, 13.1, 2014-12-31T17:24:14.9567, 1215031.7, 280.59690, 82.56591, 180.3152, 0.324, 89.023, 91.28, 6015, 8514, 26.7 280.52194, 82.55515,2438.2140, 473318722.266616, 62370651, 7, 2, 82.8, 0.0111, 1.008, 182.1844, 0.34, 13.1, 2014-12-31T17:24:15.0817, 1215428.9, 280.66570, 82.57065, 180.3953, 0.324, 89.032, 91.27, 6015, 8515, 29.0 280.59091, 82.55985,2438.2270, 473318722.391615, 62370652, 0, 2, 68.8, 0.0111, 1.008, 182.2516, 0.34, 13.1, 2014-12-31T17:24:15.2067, 1215876.6, 280.73457, 82.57538, 180.4754, 0.324, 89.041, 91.26, 6037, 8516, 28.6 280.65990, 82.56456,2438.1446, 473318722.516616, 62370652, 1, 2, 78.4, 0.0111, 1.008, 182.4140, 0.34, 13.1, 2014-12-31T17:24:15.3317, 1216960.3, 280.80353, 82.58009, 180.5555, 0.324, 89.049, 91.25, 6037, 8517, 29.2 280.72901, 82.56927,2438.1109, 473318722.641615, 62370652, 2, 2, 76.9, 0.0111, 1.008, 182.5279, 0.34, 13.1, 2014-12-31T17:24:15.4567, 1217720.4, 280.87257, 82.58480, 180.6357, 0.323, 89.058, 91.24, 6037, 8518, 29.2 280.79827, 82.57397,2438.1528, 473318722.766616, 62370652, 3, 1, 7.3, 0.0101, 1.008, 182.5662, 0.34, 13.3, 2014-12-31T17:24:15.5817, 1217975.8, 280.94169, 82.58950, 180.7159, 0.323, 89.067, 91.23, 6037, 8519, 28.8 280.86760, 82.57865,2438.1809, 473318722.891618, 62370652, 4, 1, 25.4, 0.0101, 1.008, 182.6183, 0.34, 13.1, 2014-12-31T17:24:15.7067, 1218323.4, 281.01090, 82.59418, 180.7961, 0.322, 89.076, 91.22, 6037, 8520, 29.0 280.93700, 82.58332,2438.1878, 473318723.016615, 62370652, 5, 1, 22.2, 0.0101, 1.008, 182.6916, 0.34, 13.1, 2014-12-31T17:24:15.8317, 1218812.3, 281.08018, 82.59885, 180.8763, 0.322, 89.085, 91.21, 6037, 8521, 28.9 281.00641, 82.58798,2438.1144, 473318723.141617, 62370652, 6, 2, 69.1, 0.0111, 1.008, 182.8453, 0.34, 13.1, 2014-12-31T17:24:15.9567, 1219837.8, 281.14955, 82.60351, 180.9566, 0.322, 89.094, 91.20, 6037, 8522, 29.0 281.07596, 82.59263,2438.1178, 473318723.266615, 62370652, 7, 2, 79.8, 0.0111, 1.008, 182.9222, 0.34, 13.3, 2014-12-31T17:24:16.0817, 1220350.8, 281.21901, 82.60816, 181.0369, 0.321, 89.103, 91.19, 6037, 8523, 29.0 281.14560, 82.59727,2438.1104, 473318723.391619, 62370653, 0, 1, 6.4, 0.0101, 1.008, 183.0099, 0.34, 13.1, 2014-12-31T17:24:16.2067, 1220936.0, 281.28854, 82.61280, 181.1173, 0.321, 89.112, 91.18, 6058, 8524, 29.0 281.21489, 82.60190,2438.0496, 473318723.516615, 62370653, 1, 2, 96.0, 0.0111, 1.008, 183.1512, 0.34, 13.1, 2014-12-31T17:24:16.3317, 1221878.4, 281.35816, 82.61743, 181.1977, 0.321, 89.121, 91.17, 6058, 8525, 28.9 281.28430, 82.60651,2438.0178, 473318723.641617, 62370653, 2, 1, 14.8, 0.0101, 1.008, 183.2634, 0.34, 13.1, 2014-12-31T17:24:16.4567, 1222626.9, 281.42786, 82.62205, 181.2781, 0.321, 89.131, 91.16, 6058, 8526, 29.3 281.35381, 82.61112,2438.0083, 473318723.766615, 62370653, 3, 1, 7.0, 0.0101, 1.008, 183.3533, 0.34, 13.1, 2014-12-31T17:24:16.5817, 1223227.0, 281.49764, 82.62666, 181.3585, 0.321, 89.140, 91.15, 6058, 8527, 28.9 281.42340, 82.61572,2438.0020, 473318723.891616, 62370653, 4, 1, 15.0, 0.0101, 1.008, 183.4401, 0.34, 13.1, 2014-12-31T17:24:16.7067, 1223805.8, 281.56751, 82.63125, 181.4390, 0.321, 89.150, 91.14, 6058, 8528, 29.4 281.49307, 82.62031,2437.9889, 473318724.016615, 62370653, 5, 1, 6.8, 0.0101, 1.008, 183.5337, 0.34, 13.1, 2014-12-31T17:24:16.8317, 1224430.2, 281.63746, 82.63584, 181.5195, 0.321, 89.159, 91.14, 6058, 8529, 29.1 281.56281, 82.62489,2437.9719, 473318724.141615, 62370653, 6, 1, 19.2, 0.0101, 1.008, 183.6312, 0.34, 13.1, 2014-12-31T17:24:16.9567, 1225081.0, 281.70749, 82.64041, 181.6000, 0.321, 89.169, 91.13, 6058, 8530, 29.1 281.63266, 82.62945,2437.9778, 473318724.266616, 62370653, 7, 1, 10.6, 0.0101, 1.008, 183.7058, 0.34, 13.1, 2014-12-31T17:24:17.0817, 1225578.7, 281.77760, 82.64497, 181.6806, 0.321, 89.178, 91.12, 6058, 8531, 29.4 281.70257, 82.63401,2437.9722, 473318724.391616, 62370654, 0, 1, 29.1, 0.0101, 1.008, 183.7921, 0.34, 13.1, 2014-12-31T17:24:17.2067, 1226153.9, 281.84780, 82.64952, 181.7612, 0.321, 89.188, 91.11, 6080, 8532, 29.0 281.77092, 82.63857,2437.9565, 473318724.516615, 62370654, 1, 1, 18.3, 0.0101, 1.008, 183.8885, 0.34, 13.1, 2014-12-31T17:24:17.3317, 1226797.1, 281.91807, 82.65406, 181.8418, 0.323, 89.200, 91.10, 6080, 8533, 28.6 281.83934, 82.64311,2437.9369, 473318724.641618, 62370654, 2, 0, 3.6, 0.0204, 1.008, 183.9888, 0.35, 13.1, 2014-12-31T17:24:17.4567, 1227466.4, 281.98843, 82.65859, 181.9225, 0.325, 89.212, 91.09, 6080, 8534, 29.1 281.83934, 82.64311,2437.9361, 473318724.641618, 62370654, 2, 1, 25.1, 0.0101, 1.008, 183.9895, 0.35, 13.1, 2014-12-31T17:24:17.4567, 1227471.1, 281.98843, 82.65859, 181.9225, 0.325, 89.212, 91.09, 6080, 8535, 29.1 281.90786, 82.64765,2437.9520, 473318724.766615, 62370654, 3, 1, 21.4, 0.0101, 1.008, 184.0544, 0.35, 13.1, 2014-12-31T17:24:17.5817, 1227903.8, 282.05887, 82.66311, 182.0031, 0.328, 89.225, 91.08, 6080, 8536, 28.9 281.97645, 82.65217,2437.9376, 473318724.891616, 62370654, 4, 1, 21.6, 0.0101, 1.008, 184.1496, 0.35, 13.3, 2014-12-31T17:24:17.7067, 1228538.9, 282.12939, 82.66761, 182.0839, 0.330, 89.237, 91.07, 6080, 8537, 29.1 282.04510, 82.65669,2437.9188, 473318725.016616, 62370654, 5, 1, 22.6, 0.0101, 1.008, 184.2492, 0.35, 13.1, 2014-12-31T17:24:17.8317, 1229203.5, 282.20000, 82.67211, 182.1646, 0.332, 89.249, 91.06, 6080, 8538, 29.4 282.11384, 82.66119,2437.9133, 473318725.141617, 62370654, 6, 1, 16.2, 0.0101, 1.008, 184.3355, 0.36, 13.1, 2014-12-31T17:24:17.9567, 1229779.1, 282.27069, 82.67659, 182.2454, 0.334, 89.262, 91.05, 6080, 8539, 29.6 282.18271, 82.66569,2437.9534, 473318725.266615, 62370654, 7, 1, 6.4, 0.0101, 1.008, 184.3762, 0.36, 13.3, 2014-12-31T17:24:18.0817, 1230050.9, 282.34145, 82.68106, 182.3262, 0.336, 89.274, 91.04, 6080, 8540, 29.2 282.25167, 82.67017,2437.9975, 473318725.391619, 62370655, 0, 1, 21.2, 0.0101, 1.008, 184.4130, 0.36, 13.1, 2014-12-31T17:24:18.2067, 1230296.6, 282.41230, 82.68552, 182.4070, 0.338, 89.286, 91.03, 6101, 8541, 29.1 282.32255, 82.67469,2438.0515, 473318725.516616, 62370655, 1, 1, 20.8, 0.0101, 1.008, 184.4398, 0.36, 13.1, 2014-12-31T17:24:18.3317, 1230475.5, 282.48323, 82.68997, 182.4879, 0.338, 89.295, 91.02, 6101, 8542, 29.5 282.39350, 82.67919,2438.0858, 473318725.641617, 62370655, 2, 1, 22.2, 0.0101, 1.008, 184.4865, 0.36, 13.1, 2014-12-31T17:24:18.4567, 1230786.5, 282.55425, 82.69441, 182.5688, 0.337, 89.304, 91.01, 6101, 8543, 29.1 282.46448, 82.68368,2438.0705, 473318725.766614, 62370655, 3, 1, 6.8, 0.0101, 1.008, 184.5826, 0.36, 13.1, 2014-12-31T17:24:18.5817, 1231428.1, 282.62534, 82.69884, 182.6498, 0.336, 89.313, 91.00, 6101, 8544, 29.1 282.53554, 82.68816,2438.0450, 473318725.891616, 62370655, 4, 2, 48.7, 0.0111, 1.008, 184.6891, 0.36, 13.1, 2014-12-31T17:24:18.7067, 1232138.5, 282.69652, 82.70325, 182.7307, 0.336, 89.322, 90.99, 6101, 8545, 28.9 282.60666, 82.69262,2438.0091, 473318726.016616, 62370655, 5, 2, 51.5, 0.0111, 1.008, 184.8060, 0.36, 13.1, 2014-12-31T17:24:18.8317, 1232918.4, 282.76777, 82.70766, 182.8117, 0.335, 89.331, 90.98, 6101, 8546, 29.1 282.67788, 82.69707,2437.9807, 473318726.141616, 62370655, 6, 1, 19.9, 0.0101, 1.008, 184.9154, 0.36, 13.3, 2014-12-31T17:24:18.9567, 1233648.4, 282.83911, 82.71205, 182.8927, 0.334, 89.341, 90.97, 6101, 8547, 29.0 282.74915, 82.70151,2437.9222, 473318726.266618, 62370655, 7, 1, 21.0, 0.0101, 1.008, 185.0550, 0.36, 13.3, 2014-12-31T17:24:19.0817, 1234579.2, 282.91053, 82.71643, 182.9738, 0.334, 89.350, 90.96, 6101, 8548, 29.7 282.82050, 82.70594,2437.8550, 473318726.391620, 62370656, 0, 1, 6.6, 0.0101, 1.008, 185.2032, 0.36, 13.3, 2014-12-31T17:24:19.2067, 1235568.5, 282.98203, 82.72080, 183.0549, 0.333, 89.359, 90.96, 6123, 8549, 29.1 282.89210, 82.71034,2437.8374, 473318726.516619, 62370656, 1, 2, 85.8, 0.0111, 1.008, 185.3019, 0.35, 13.5, 2014-12-31T17:24:19.3317, 1236226.8, 283.05361, 82.72516, 183.1360, 0.332, 89.368, 90.95, 6123, 8550, 29.1 282.96381, 82.71473,2437.8484, 473318726.641619, 62370656, 2, 1, 7.2, 0.0101, 1.008, 185.3721, 0.35, 12.6, 2014-12-31T17:24:19.4567, 1236694.8, 283.12527, 82.72950, 183.2172, 0.332, 89.377, 90.94, 6123, 8551, 24.4 283.03559, 82.71911,2437.8504, 473318726.766607, 62370656, 3, 1, 14.8, 0.0101, 1.008, 185.4513, 0.35, 13.0, 2014-12-31T17:24:19.5817, 1237223.1, 283.19700, 82.73384, 183.2983, 0.331, 89.385, 90.93, 6123, 8552, 26.6 283.10745, 82.72348,2437.8425, 473318726.891615, 62370656, 4, 2, 67.6, 0.0111, 1.008, 185.5404, 0.35, 13.3, 2014-12-31T17:24:19.7067, 1237817.5, 283.26883, 82.73816, 183.3795, 0.330, 89.394, 90.92, 6123, 8553, 28.6 283.17941, 82.72783,2437.8560, 473318727.016618, 62370656, 5, 1, 12.8, 0.0101, 1.008, 185.6081, 0.35, 13.3, 2014-12-31T17:24:19.8317, 1238269.3, 283.34074, 82.74247, 183.4608, 0.330, 89.403, 90.91, 6123, 8554, 29.6 283.25144, 82.73218,2437.8632, 473318727.141618, 62370656, 6, 0, 6.1, 0.0204, 1.008, 185.6821, 0.35, 13.1, 2014-12-31T17:24:19.9567, 1238763.3, 283.41272, 82.74677, 183.5421, 0.329, 89.412, 90.90, 6123, 8555, 29.2 283.25144, 82.73218,2437.8627, 473318727.141618, 62370656, 6, 1, 25.6, 0.0101, 1.008, 185.6827, 0.35, 13.1, 2014-12-31T17:24:19.9567, 1238767.1, 283.41272, 82.74677, 183.5421, 0.329, 89.412, 90.90, 6123, 8556, 29.2 283.32354, 82.73651,2437.8593, 473318727.266616, 62370656, 7, 1, 13.3, 0.0101, 1.008, 185.7674, 0.35, 13.1, 2014-12-31T17:24:20.0817, 1239332.1, 283.48478, 82.75106, 183.6234, 0.328, 89.421, 90.89, 6123, 8557, 29.2 283.39574, 82.74083,2437.8747, 473318727.391617, 62370657, 0, 0, 5.2, 0.0204, 1.008, 185.8332, 0.35, 13.3, 2014-12-31T17:24:20.2067, 1239771.4, 283.55693, 82.75534, 183.7047, 0.328, 89.430, 90.88, 6145, 8558, 29.2 283.39574, 82.74083,2437.8742, 473318727.391617, 62370657, 0, 1, 23.9, 0.0101, 1.008, 185.8338, 0.35, 13.3, 2014-12-31T17:24:20.2067, 1239775.2, 283.55693, 82.75534, 183.7047, 0.328, 89.430, 90.88, 6145, 8559, 29.2 283.46787, 82.74511,2437.8774, 473318727.516619, 62370657, 1, 1, 22.1, 0.0101, 1.008, 185.9120, 0.35, 13.0, 2014-12-31T17:24:20.3317, 1240296.7, 283.62915, 82.75960, 183.7861, 0.328, 89.439, 90.87, 6145, 8560, 29.3 283.54009, 82.74938,2437.8923, 473318727.641614, 62370657, 2, 1, 21.8, 0.0101, 1.008, 185.9784, 0.35, 13.3, 2014-12-31T17:24:20.4567, 1240740.1, 283.70145, 82.76386, 183.8675, 0.327, 89.448, 90.86, 6145, 8561, 29.0 283.61238, 82.75363,2437.9002, 473318727.766618, 62370657, 3, 1, 25.7, 0.0101, 1.008, 186.0520, 0.35, 13.5, 2014-12-31T17:24:20.5817, 1241230.6, 283.77384, 82.76810, 183.9489, 0.327, 89.458, 90.85, 6145, 8562, 29.0 283.75715, 82.76210,2437.8598, 473318728.016608, 62370657, 5, 2, 82.2, 0.0111, 1.008, 186.2553, 0.35, 13.1, 2014-12-31T17:24:20.8317, 1242586.9, 283.91884, 82.77655, 184.1118, 0.327, 89.476, 90.83, 6145, 8563, 26.5 283.82971, 82.76632,2437.8931, 473318728.141616, 62370657, 6, 1, 21.5, 0.0101, 1.008, 186.3036, 0.35, 13.3, 2014-12-31T17:24:20.9567, 1242909.1, 283.99147, 82.78075, 184.1934, 0.326, 89.485, 90.82, 6145, 8564, 29.5 283.90229, 82.77053,2437.8711, 473318728.266617, 62370657, 7, 2, 54.2, 0.0111, 1.008, 186.4071, 0.35, 13.1, 2014-12-31T17:24:21.0817, 1243599.8, 284.06418, 82.78495, 184.2749, 0.326, 89.494, 90.81, 6145, 8565, 29.0 283.97496, 82.77472,2437.8553, 473318728.391616, 62370658, 0, 1, 21.3, 0.0101, 1.008, 186.5044, 0.35, 13.3, 2014-12-31T17:24:21.2067, 1244249.3, 284.13696, 82.78913, 184.3565, 0.326, 89.504, 90.80, 6167, 8566, 28.9 284.04799, 82.77887,2437.8625, 473318728.516619, 62370658, 1, 1, 6.7, 0.0101, 1.008, 186.5789, 0.35, 13.3, 2014-12-31T17:24:21.3317, 1244745.8, 284.20982, 82.79330, 184.4381, 0.326, 89.512, 90.79, 6167, 8567, 28.8 284.12108, 82.78301,2437.8644, 473318728.641619, 62370658, 2, 1, 12.7, 0.0101, 1.008, 186.6586, 0.35, 13.1, 2014-12-31T17:24:21.4567, 1245277.6, 284.28276, 82.79746, 184.5198, 0.325, 89.521, 90.78, 6167, 8568, 28.9 284.19426, 82.78714,2437.8732, 473318728.766614, 62370658, 3, 1, 7.1, 0.0101, 1.008, 186.7315, 0.35, 13.5, 2014-12-31T17:24:21.5817, 1245763.9, 284.35578, 82.80161, 184.6014, 0.325, 89.530, 90.77, 6167, 8569, 29.0 284.26752, 82.79126,2437.8743, 473318728.891623, 62370658, 4, 2, 126.2, 0.0111, 1.008, 186.8121, 0.35, 12.6, 2014-12-31T17:24:21.7067, 1246301.8, 284.42889, 82.80575, 184.6831, 0.325, 89.539, 90.76, 6167, 8570, 24.6 284.34088, 82.79537,2437.9164, 473318729.016606, 62370658, 5, 2, 82.2, 0.0111, 1.008, 186.8517, 0.35, 13.1, 2014-12-31T17:24:21.8317, 1246565.9, 284.50206, 82.80987, 184.7649, 0.324, 89.548, 90.75, 6167, 8571, 26.6 284.41434, 82.79946,2437.9632, 473318729.141615, 62370658, 6, 1, 17.8, 0.0101, 1.008, 186.8867, 0.35, 13.1, 2014-12-31T17:24:21.9567, 1246799.4, 284.57532, 82.81398, 184.8466, 0.324, 89.557, 90.75, 6167, 8572, 29.5 284.48785, 82.80354,2437.9805, 473318729.266614, 62370658, 7, 1, 16.8, 0.0101, 1.008, 186.9512, 0.34, 13.1, 2014-12-31T17:24:22.0817, 1247229.6, 284.64866, 82.81808, 184.9284, 0.324, 89.565, 90.74, 6167, 8573, 28.9 284.56140, 82.80761,2437.9621, 473318729.391615, 62370659, 0, 2, 69.9, 0.0111, 1.008, 187.0513, 0.34, 13.3, 2014-12-31T17:24:22.2067, 1247897.7, 284.72207, 82.82217, 185.0103, 0.323, 89.574, 90.73, 6188, 8574, 29.6 284.63509, 82.81169,2437.9619, 473318729.516619, 62370659, 1, 1, 16.2, 0.0101, 1.008, 187.1335, 0.34, 13.1, 2014-12-31T17:24:22.3317, 1248445.6, 284.79557, 82.82625, 185.0921, 0.323, 89.583, 90.72, 6188, 8575, 29.3 284.70887, 82.81575,2437.9659, 473318729.641616, 62370659, 2, 1, 21.5, 0.0101, 1.008, 187.2113, 0.34, 13.3, 2014-12-31T17:24:22.4567, 1248964.7, 284.86914, 82.83031, 185.1740, 0.322, 89.592, 90.71, 6188, 8576, 29.0 284.78274, 82.81980,2437.9780, 473318729.766618, 62370659, 3, 1, 22.6, 0.0101, 1.008, 187.2811, 0.34, 13.1, 2014-12-31T17:24:22.5817, 1249430.4, 284.94279, 82.83436, 185.2559, 0.322, 89.600, 90.70, 6188, 8577, 29.2 284.85668, 82.82384,2437.9868, 473318729.891615, 62370659, 4, 1, 18.7, 0.0101, 1.008, 187.3542, 0.34, 13.3, 2014-12-31T17:24:22.7067, 1249918.4, 285.01652, 82.83840, 185.3379, 0.321, 89.609, 90.69, 6188, 8578, 29.0 284.93069, 82.82787,2437.9900, 473318730.016620, 62370659, 5, 1, 6.8, 0.0101, 1.008, 187.4331, 0.34, 13.1, 2014-12-31T17:24:22.8317, 1250444.4, 285.09033, 82.84243, 185.4199, 0.321, 89.618, 90.68, 6188, 8579, 29.0 285.00477, 82.83188,2437.9784, 473318730.141616, 62370659, 6, 0, 5.7, 0.0204, 1.008, 187.5267, 0.34, 13.3, 2014-12-31T17:24:22.9567, 1251068.8, 285.16421, 82.84645, 185.5019, 0.320, 89.626, 90.67, 6188, 8580, 28.8 285.00477, 82.83188,2437.9776, 473318730.141616, 62370659, 6, 1, 28.3, 0.0101, 1.008, 187.5275, 0.34, 13.3, 2014-12-31T17:24:22.9567, 1251074.2, 285.16421, 82.84645, 185.5019, 0.320, 89.626, 90.67, 6188, 8581, 28.8 285.07894, 82.83588,2437.9855, 473318730.266619, 62370659, 7, 1, 21.0, 0.0101, 1.008, 187.6016, 0.34, 12.3, 2014-12-31T17:24:23.0817, 1251568.6, 285.23817, 82.85045, 185.5839, 0.320, 89.635, 90.66, 6188, 8582, 28.9 285.15316, 82.83987,2437.9741, 473318730.391607, 62370660, 0, 1, 18.1, 0.0101, 1.008, 187.6950, 0.34, 13.1, 2014-12-31T17:24:23.2067, 1252191.9, 285.31221, 82.85445, 185.6660, 0.319, 89.644, 90.65, 6210, 8583, 26.2 285.22709, 82.84386,2437.9712, 473318730.516616, 62370660, 1, 0, 5.2, 0.0204, 1.008, 187.7800, 0.34, 13.1, 2014-12-31T17:24:23.3317, 1252759.1, 285.38633, 82.85843, 185.7481, 0.319, 89.653, 90.64, 6210, 8584, 29.5 285.22709, 82.84386,2437.9714, 473318730.516616, 62370660, 1, 1, 15.2, 0.0101, 1.008, 187.7799, 0.34, 13.1, 2014-12-31T17:24:23.3317, 1252758.1, 285.38633, 82.85843, 185.7481, 0.319, 89.653, 90.64, 6210, 8585, 29.5 285.30103, 82.84783,2437.9146, 473318730.641616, 62370660, 2, 1, 18.4, 0.0101, 1.008, 187.9188, 0.34, 13.3, 2014-12-31T17:24:23.4567, 1253685.1, 285.46053, 82.86239, 185.8302, 0.319, 89.663, 90.63, 6210, 8586, 29.3 285.37516, 82.85180,2437.9657, 473318730.766618, 62370660, 3, 1, 6.0, 0.0101, 1.008, 187.9498, 0.34, 13.1, 2014-12-31T17:24:23.5817, 1253892.0, 285.53480, 82.86635, 185.9124, 0.319, 89.672, 90.62, 6210, 8587, 29.1 285.44930, 82.85575,2437.9548, 473318730.891615, 62370660, 4, 0, 5.2, 0.0204, 1.008, 188.0429, 0.34, 13.1, 2014-12-31T17:24:23.7067, 1254513.1, 285.60915, 82.87029, 185.9946, 0.319, 89.681, 90.61, 6210, 8588, 28.9 285.44930, 82.85575,2437.9550, 473318730.891615, 62370660, 4, 1, 14.9, 0.0101, 1.008, 188.0428, 0.34, 13.1, 2014-12-31T17:24:23.7067, 1254512.0, 285.60915, 82.87029, 185.9946, 0.319, 89.681, 90.61, 6210, 8589, 28.9 285.52351, 82.85969,2437.9434, 473318731.016616, 62370660, 5, 1, 5.8, 0.0101, 1.008, 188.1366, 0.34, 13.1, 2014-12-31T17:24:23.8317, 1255137.8, 285.68358, 82.87423, 186.0768, 0.319, 89.691, 90.60, 6210, 8590, 29.3 285.59782, 82.86362,2437.9510, 473318731.141617, 62370660, 6, 1, 21.6, 0.0101, 1.008, 188.2112, 0.34, 13.3, 2014-12-31T17:24:23.9567, 1255635.8, 285.75808, 82.87815, 186.1591, 0.319, 89.700, 90.59, 6210, 8591, 28.8 285.67220, 82.86753,2437.9443, 473318731.266620, 62370660, 7, 0, 4.0, 0.0204, 1.008, 188.3002, 0.34, 13.3, 2014-12-31T17:24:24.0817, 1256229.5, 285.83266, 82.88205, 186.2414, 0.319, 89.709, 90.58, 6210, 8592, 28.9 285.67220, 82.86753,2437.9439, 473318731.266620, 62370660, 7, 1, 22.1, 0.0101, 1.008, 188.3006, 0.34, 13.3, 2014-12-31T17:24:24.0817, 1256232.4, 285.83266, 82.88205, 186.2414, 0.319, 89.709, 90.58, 6210, 8593, 28.9 285.74664, 82.87144,2437.9373, 473318731.391619, 62370661, 0, 0, 5.8, 0.0204, 1.008, 188.3895, 0.34, 13.1, 2014-12-31T17:24:24.2067, 1256825.1, 285.90732, 82.88595, 186.3237, 0.319, 89.719, 90.57, 6232, 8594, 29.1 285.74664, 82.87144,2437.9374, 473318731.391619, 62370661, 0, 1, 15.6, 0.0101, 1.008, 188.3894, 0.34, 13.1, 2014-12-31T17:24:24.2067, 1256824.4, 285.90732, 82.88595, 186.3237, 0.319, 89.719, 90.57, 6232, 8595, 29.1 285.81911, 82.87535,2437.9176, 473318731.516616, 62370661, 1, 1, 24.8, 0.0101, 1.008, 188.4916, 0.34, 13.1, 2014-12-31T17:24:24.3317, 1257506.4, 285.98205, 82.88983, 186.4060, 0.321, 89.731, 90.56, 6232, 8596, 29.0 285.89165, 82.87926,2437.9024, 473318731.641617, 62370661, 2, 0, 5.0, 0.0204, 1.008, 188.5893, 0.34, 13.3, 2014-12-31T17:24:24.4567, 1258158.0, 286.05686, 82.89370, 186.4884, 0.324, 89.744, 90.55, 6232, 8597, 28.6 285.89165, 82.87926,2437.9025, 473318731.641617, 62370661, 2, 1, 14.1, 0.0101, 1.008, 188.5891, 0.34, 13.3, 2014-12-31T17:24:24.4567, 1258156.9, 286.05686, 82.89370, 186.4884, 0.324, 89.744, 90.55, 6232, 8598, 28.6 285.96428, 82.88315,2437.8949, 473318731.766618, 62370661, 3, 0, 7.5, 0.0204, 1.008, 188.6792, 0.35, 13.7, 2014-12-31T17:24:24.5817, 1258758.1, 286.13175, 82.89756, 186.5708, 0.326, 89.756, 90.55, 6232, 8599, 28.7 285.96428, 82.88315,2437.8950, 473318731.766618, 62370661, 3, 1, 24.5, 0.0101, 1.008, 188.6791, 0.35, 13.7, 2014-12-31T17:24:24.5817, 1258757.3, 286.13175, 82.89756, 186.5708, 0.326, 89.756, 90.55, 6232, 8600, 28.7 286.03697, 82.88704,2437.8777, 473318731.891624, 62370661, 4, 2, 111.1, 0.0111, 1.008, 188.7789, 0.35, 12.7, 2014-12-31T17:24:24.7067, 1259423.0, 286.20672, 82.90141, 186.6533, 0.329, 89.769, 90.54, 6232, 8601, 24.6 286.10974, 82.89091,2437.8825, 473318732.016608, 62370661, 5, 1, 5.7, 0.0101, 1.008, 188.8566, 0.35, 13.3, 2014-12-31T17:24:24.8317, 1259941.4, 286.28175, 82.90524, 186.7357, 0.331, 89.782, 90.53, 6232, 8602, 27.1 286.18260, 82.89477,2437.8793, 473318732.141618, 62370661, 6, 1, 18.0, 0.0101, 1.008, 188.9424, 0.36, 12.3, 2014-12-31T17:24:24.9567, 1260513.8, 286.35687, 82.90906, 186.8183, 0.333, 89.794, 90.52, 6232, 8603, 29.2 286.25551, 82.89862,2437.8782, 473318732.266609, 62370661, 7, 1, 9.9, 0.0101, 1.008, 189.0261, 0.36, 13.1, 2014-12-31T17:24:25.0817, 1261072.0, 286.43205, 82.91287, 186.9008, 0.336, 89.807, 90.51, 6232, 8604, 26.1 286.32852, 82.90245,2437.8768, 473318732.391618, 62370662, 0, 1, 20.6, 0.0101, 1.008, 189.1101, 0.36, 13.1, 2014-12-31T17:24:25.2067, 1261632.8, 286.50733, 82.91667, 186.9834, 0.338, 89.819, 90.50, 6254, 8605, 29.3 286.40378, 82.90630,2437.8719, 473318732.516616, 62370662, 1, 0, 6.6, 0.0204, 1.008, 189.1976, 0.36, 13.1, 2014-12-31T17:24:25.3317, 1262216.1, 286.58267, 82.92045, 187.0659, 0.338, 89.828, 90.49, 6254, 8606, 29.6 286.40378, 82.90630,2437.8715, 473318732.516616, 62370662, 1, 1, 24.2, 0.0101, 1.008, 189.1980, 0.36, 13.1, 2014-12-31T17:24:25.3317, 1262219.2, 286.58267, 82.92045, 187.0659, 0.338, 89.828, 90.49, 6254, 8607, 29.6 286.47911, 82.91014,2437.8640, 473318732.641616, 62370662, 2, 1, 16.2, 0.0101, 1.008, 189.2881, 0.36, 13.1, 2014-12-31T17:24:25.4567, 1262819.9, 286.65808, 82.92423, 187.1486, 0.337, 89.838, 90.48, 6254, 8608, 29.4 286.55451, 82.91396,2437.8531, 473318732.766616, 62370662, 3, 1, 13.7, 0.0101, 1.008, 189.3817, 0.36, 13.3, 2014-12-31T17:24:25.5817, 1263444.4, 286.73358, 82.92799, 187.2312, 0.337, 89.847, 90.47, 6254, 8609, 28.6 286.62999, 82.91778,2437.8444, 473318732.891618, 62370662, 4, 1, 22.2, 0.0101, 1.008, 189.4730, 0.36, 13.1, 2014-12-31T17:24:25.7067, 1264053.8, 286.80914, 82.93173, 187.3139, 0.336, 89.856, 90.46, 6254, 8610, 29.3 286.70556, 82.92158,2437.8434, 473318733.016615, 62370662, 5, 0, 6.6, 0.0204, 1.008, 189.5567, 0.36, 13.1, 2014-12-31T17:24:25.8317, 1264612.2, 286.88478, 82.93547, 187.3966, 0.335, 89.865, 90.45, 6254, 8611, 29.3 286.70556, 82.92158,2437.8428, 473318733.016615, 62370662, 5, 1, 26.2, 0.0101, 1.008, 189.5573, 0.36, 13.1, 2014-12-31T17:24:25.8317, 1264616.2, 286.88478, 82.93547, 187.3966, 0.335, 89.865, 90.45, 6254, 8612, 29.3 286.78118, 82.92536,2437.8244, 473318733.141615, 62370662, 6, 1, 23.5, 0.0101, 1.008, 189.6585, 0.36, 13.1, 2014-12-31T17:24:25.9567, 1265291.1, 286.96050, 82.93919, 187.4794, 0.335, 89.874, 90.44, 6254, 8613, 29.2 286.85690, 82.92914,2437.8194, 473318733.266616, 62370662, 7, 1, 7.0, 0.0101, 1.008, 189.7463, 0.36, 13.3, 2014-12-31T17:24:26.0817, 1265876.7, 287.03629, 82.94290, 187.5622, 0.334, 89.883, 90.43, 6254, 8614, 29.1 286.93271, 82.93290,2437.8338, 473318733.391618, 62370663, 0, 1, 26.2, 0.0101, 1.008, 189.8146, 0.36, 13.1, 2014-12-31T17:24:26.2067, 1266332.6, 287.11216, 82.94660, 187.6450, 0.333, 89.892, 90.42, 6277, 8615, 29.0 287.00876, 82.93663,2437.8033, 473318733.516614, 62370663, 1, 1, 22.8, 0.0101, 1.008, 189.9280, 0.36, 13.3, 2014-12-31T17:24:26.3317, 1267088.8, 287.18810, 82.95029, 187.7278, 0.333, 89.901, 90.41, 6277, 8616, 28.8 287.08494, 82.94035,2437.8208, 473318733.641617, 62370663, 2, 1, 18.0, 0.0101, 1.008, 189.9933, 0.35, 13.3, 2014-12-31T17:24:26.4567, 1267524.6, 287.26412, 82.95396, 187.8107, 0.332, 89.910, 90.40, 6277, 8617, 28.9 287.16116, 82.94406,2437.8019, 473318733.766621, 62370663, 3, 1, 17.4, 0.0101, 1.008, 190.0951, 0.35, 13.1, 2014-12-31T17:24:26.5817, 1268203.7, 287.34021, 82.95762, 187.8936, 0.331, 89.918, 90.39, 6277, 8618, 29.3 287.23747, 82.94775,2437.8127, 473318733.891615, 62370663, 4, 1, 22.0, 0.0101, 1.008, 190.1673, 0.35, 13.3, 2014-12-31T17:24:26.7067, 1268685.4, 287.41636, 82.96127, 187.9765, 0.330, 89.927, 90.38, 6277, 8619, 29.1 287.31383, 82.95143,2437.7858, 473318734.016615, 62370663, 5, 1, 29.3, 0.0101, 1.008, 190.2770, 0.35, 13.1, 2014-12-31T17:24:26.8317, 1269417.6, 287.49260, 82.96490, 188.0595, 0.330, 89.936, 90.38, 6277, 8620, 29.1 287.39028, 82.95510,2437.7776, 473318734.141616, 62370663, 6, 1, 21.0, 0.0101, 1.008, 190.3682, 0.35, 13.1, 2014-12-31T17:24:26.9567, 1270026.2, 287.56891, 82.96852, 188.1425, 0.329, 89.945, 90.37, 6277, 8621, 29.1 287.46683, 82.95876,2437.7888, 473318734.266615, 62370663, 7, 2, 104.7, 0.0111, 1.008, 190.4400, 0.35, 13.1, 2014-12-31T17:24:27.0817, 1270505.1, 287.64529, 82.97213, 188.2255, 0.328, 89.953, 90.36, 6277, 8622, 28.4 287.54342, 82.96240,2437.7721, 473318734.391617, 62370664, 0, 0, 2.0, 0.0204, 1.008, 190.5398, 0.35, 13.1, 2014-12-31T17:24:27.2067, 1271170.9, 287.72175, 82.97573, 188.3086, 0.327, 89.962, 90.35, 6299, 8623, 28.8 287.54342, 82.96240,2437.7723, 473318734.391617, 62370664, 0, 1, 21.7, 0.0101, 1.008, 190.5396, 0.35, 13.1, 2014-12-31T17:24:27.2067, 1271169.3, 287.72175, 82.97573, 188.3086, 0.327, 89.962, 90.35, 6299, 8624, 28.8 287.61990, 82.96599,2437.7878, 473318734.516617, 62370664, 1, 0, 5.4, 0.0204, 1.008, 190.6071, 0.35, 13.1, 2014-12-31T17:24:27.3317, 1271619.9, 287.79828, 82.97932, 188.3916, 0.327, 89.971, 90.34, 6299, 8625, 28.6 287.61990, 82.96599,2437.7874, 473318734.516617, 62370664, 1, 1, 24.3, 0.0101, 1.008, 190.6076, 0.35, 13.1, 2014-12-31T17:24:27.3317, 1271623.2, 287.79828, 82.97932, 188.3916, 0.327, 89.971, 90.34, 6299, 8626, 28.6 287.69643, 82.96958,2437.7857, 473318734.641617, 62370664, 2, 0, 4.6, 0.0204, 1.008, 190.6924, 0.35, 13.1, 2014-12-31T17:24:27.4567, 1272188.5, 287.87488, 82.98289, 188.4748, 0.327, 89.980, 90.33, 6299, 8627, 29.3 287.69643, 82.96958,2437.7852, 473318734.641617, 62370664, 2, 1, 24.3, 0.0101, 1.008, 190.6929, 0.35, 13.1, 2014-12-31T17:24:27.4567, 1272192.3, 287.87488, 82.98289, 188.4748, 0.327, 89.980, 90.33, 6299, 8628, 29.3 287.77302, 82.97315,2437.7724, 473318734.766618, 62370664, 3, 1, 32.3, 0.0101, 1.008, 190.7888, 0.35, 13.3, 2014-12-31T17:24:27.5817, 1272831.9, 287.95155, 82.98645, 188.5579, 0.327, 89.989, 90.32, 6299, 8629, 28.7 287.84971, 82.97670,2437.7752, 473318734.891619, 62370664, 4, 1, 22.8, 0.0101, 1.008, 190.8692, 0.35, 13.1, 2014-12-31T17:24:27.7067, 1273368.3, 288.02830, 82.98999, 188.6411, 0.326, 89.999, 90.31, 6299, 8630, 29.1 287.92647, 82.98025,2437.7904, 473318735.016618, 62370664, 5, 1, 6.0, 0.0101, 1.008, 190.9372, 0.35, 13.1, 2014-12-31T17:24:27.8317, 1273822.0, 288.10512, 82.99353, 188.7243, 0.326, 90.008, 90.30, 6299, 8631, 29.2 288.00330, 82.98378,2437.7962, 473318735.141617, 62370664, 6, 0, 5.5, 0.0204, 1.008, 191.0146, 0.35, 13.1, 2014-12-31T17:24:27.9567, 1274338.3, 288.18201, 82.99705, 188.8075, 0.326, 90.017, 90.29, 6299, 8632, 29.0 288.00330, 82.98378,2437.7958, 473318735.141617, 62370664, 6, 1, 23.5, 0.0101, 1.008, 191.0151, 0.35, 13.1, 2014-12-31T17:24:27.9567, 1274341.4, 288.18201, 82.99705, 188.8075, 0.326, 90.017, 90.29, 6299, 8633, 29.0 288.08022, 82.98730,2437.8153, 473318735.266616, 62370664, 7, 1, 22.7, 0.0101, 1.008, 191.0789, 0.35, 13.3, 2014-12-31T17:24:28.0817, 1274766.9, 288.25897, 83.00056, 188.8908, 0.326, 90.026, 90.28, 6299, 8634, 29.0 288.15723, 82.99081,2437.8551, 473318735.391621, 62370665, 0, 1, 18.6, 0.0101, 1.008, 191.1223, 0.35, 13.3, 2014-12-31T17:24:28.2067, 1275056.8, 288.33601, 83.00405, 188.9741, 0.325, 90.035, 90.27, 6321, 8635, 29.1 288.23453, 82.99427,2437.8997, 473318735.516619, 62370665, 1, 1, 21.8, 0.0101, 1.008, 191.1610, 0.35, 13.1, 2014-12-31T17:24:28.3317, 1275314.9, 288.41312, 83.00754, 189.0574, 0.325, 90.044, 90.26, 6321, 8636, 29.4 288.31187, 82.99772,2437.9168, 473318735.641616, 62370665, 2, 0, 9.8, 0.0204, 1.008, 191.2273, 0.35, 13.1, 2014-12-31T17:24:28.4567, 1275757.2, 288.49029, 83.01101, 189.1408, 0.325, 90.053, 90.25, 6321, 8637, 29.3 288.31187, 82.99772,2437.9170, 473318735.641616, 62370665, 2, 1, 19.1, 0.0101, 1.008, 191.2271, 0.35, 13.1, 2014-12-31T17:24:28.4567, 1275755.9, 288.49029, 83.01101, 189.1408, 0.325, 90.053, 90.25, 6321, 8638, 29.3 288.38928, 83.00116,2437.9324, 473318735.766616, 62370665, 3, 0, 5.0, 0.0204, 1.008, 191.2951, 0.35, 13.1, 2014-12-31T17:24:28.5817, 1276209.6, 288.56754, 83.01446, 189.2242, 0.324, 90.061, 90.24, 6321, 8639, 29.0 288.38928, 83.00116,2437.9325, 473318735.766616, 62370665, 3, 1, 14.6, 0.0101, 1.008, 191.2949, 0.35, 13.1, 2014-12-31T17:24:28.5817, 1276208.5, 288.56754, 83.01446, 189.2242, 0.324, 90.061, 90.24, 6321, 8640, 29.0 288.46670, 83.00458,2437.8837, 473318735.891616, 62370665, 4, 1, 6.4, 0.0101, 1.008, 191.4272, 0.35, 13.1, 2014-12-31T17:24:28.7067, 1277090.6, 288.64486, 83.01791, 189.3076, 0.324, 90.070, 90.23, 6321, 8641, 29.1 288.54425, 83.00799,2437.8948, 473318736.016617, 62370665, 5, 0, 5.0, 0.0204, 1.008, 191.4996, 0.35, 13.1, 2014-12-31T17:24:28.8317, 1277573.6, 288.72226, 83.02134, 189.3910, 0.324, 90.079, 90.22, 6321, 8642, 29.0 288.54425, 83.00799,2437.8949, 473318736.016617, 62370665, 5, 1, 15.1, 0.0101, 1.008, 191.4994, 0.35, 13.1, 2014-12-31T17:24:28.8317, 1277572.6, 288.72226, 83.02134, 189.3910, 0.324, 90.079, 90.22, 6321, 8643, 29.0 288.62186, 83.01139,2437.9025, 473318736.141617, 62370665, 6, 0, 3.3, 0.0204, 1.008, 191.5753, 0.35, 13.3, 2014-12-31T17:24:28.9567, 1278079.0, 288.79972, 83.02476, 189.4745, 0.324, 90.088, 90.21, 6321, 8644, 29.1 288.62186, 83.01139,2437.9019, 473318736.141617, 62370665, 6, 1, 24.7, 0.0101, 1.008, 191.5760, 0.35, 13.3, 2014-12-31T17:24:28.9567, 1278083.3, 288.79972, 83.02476, 189.4745, 0.324, 90.088, 90.21, 6321, 8645, 29.1 288.69952, 83.01477,2437.8782, 473318736.266623, 62370665, 7, 0, 5.9, 0.0204, 1.008, 191.6832, 0.34, 13.1, 2014-12-31T17:24:29.0817, 1278798.4, 288.87725, 83.02817, 189.5580, 0.323, 90.097, 90.20, 6321, 8646, 29.1 288.69952, 83.01477,2437.8775, 473318736.266623, 62370665, 7, 1, 26.4, 0.0101, 1.008, 191.6838, 0.34, 13.1, 2014-12-31T17:24:29.0817, 1278802.8, 288.87725, 83.02817, 189.5580, 0.323, 90.097, 90.20, 6321, 8647, 29.1 288.77722, 83.01813,2437.8291, 473318736.391618, 62370666, 0, 2, 72.0, 0.0111, 1.008, 191.8157, 0.34, 13.1, 2014-12-31T17:24:29.2067, 1279683.0, 288.95485, 83.03156, 189.6416, 0.323, 90.105, 90.19, 6343, 8648, 29.4 288.85517, 83.02151,2437.8266, 473318736.516615, 62370666, 1, 1, 22.0, 0.0101, 1.008, 191.9019, 0.34, 13.1, 2014-12-31T17:24:29.3317, 1280257.5, 289.03252, 83.03494, 189.7252, 0.322, 90.114, 90.18, 6343, 8649, 28.9 288.93319, 83.02488,2437.8288, 473318736.641616, 62370666, 2, 0, 8.0, 0.0204, 1.008, 191.9833, 0.34, 13.1, 2014-12-31T17:24:29.4567, 1280800.6, 289.11027, 83.03831, 189.8088, 0.322, 90.123, 90.18, 6343, 8650, 29.1 288.93319, 83.02488,2437.8285, 473318736.641616, 62370666, 2, 1, 40.5, 0.0101, 1.008, 191.9835, 0.34, 13.1, 2014-12-31T17:24:29.4567, 1280802.2, 289.11027, 83.03831, 189.8088, 0.322, 90.123, 90.18, 6343, 8651, 29.1 289.01127, 83.02823,2437.8091, 473318736.766620, 62370666, 3, 1, 24.7, 0.0101, 1.008, 192.0865, 0.34, 13.1, 2014-12-31T17:24:29.5817, 1281489.5, 289.18808, 83.04166, 189.8924, 0.321, 90.131, 90.17, 6343, 8652, 29.0 289.08945, 83.03156,2437.8190, 473318736.891619, 62370666, 4, 1, 25.3, 0.0101, 1.008, 192.1603, 0.34, 13.1, 2014-12-31T17:24:29.7067, 1281981.8, 289.26597, 83.04501, 189.9761, 0.321, 90.140, 90.16, 6343, 8653, 29.0 289.16767, 83.03489,2437.8102, 473318737.016618, 62370666, 5, 1, 23.0, 0.0101, 1.008, 192.2528, 0.34, 13.1, 2014-12-31T17:24:29.8317, 1282598.5, 289.34392, 83.04833, 190.0598, 0.320, 90.148, 90.15, 6343, 8654, 28.8 289.24596, 83.03820,2437.7992, 473318737.141617, 62370666, 6, 1, 29.7, 0.0101, 1.008, 192.3475, 0.34, 13.1, 2014-12-31T17:24:29.9567, 1283230.3, 289.42194, 83.05165, 190.1435, 0.319, 90.157, 90.14, 6343, 8655, 29.1 289.32435, 83.04150,2437.8108, 473318737.266617, 62370666, 7, 0, 12.7, 0.0204, 1.008, 192.4197, 0.34, 13.1, 2014-12-31T17:24:30.0817, 1283711.9, 289.50003, 83.05495, 190.2272, 0.319, 90.165, 90.13, 6343, 8656, 29.0 289.32435, 83.04150,2437.8111, 473318737.266617, 62370666, 7, 1, 22.0, 0.0101, 1.008, 192.4194, 0.34, 13.1, 2014-12-31T17:24:30.0817, 1283709.9, 289.50003, 83.05495, 190.2272, 0.319, 90.165, 90.13, 6343, 8657, 29.0 289.40279, 83.04478,2437.8135, 473318737.391617, 62370667, 0, 2, 113.4, 0.0111, 1.008, 192.5008, 0.34, 13.1, 2014-12-31T17:24:30.2067, 1284253.0, 289.57819, 83.05824, 190.3110, 0.318, 90.174, 90.12, 6366, 8658, 29.5 289.48086, 83.04807,2437.8160, 473318737.516618, 62370667, 1, 1, 19.7, 0.0101, 1.008, 192.5820, 0.34, 13.1, 2014-12-31T17:24:30.3317, 1284795.2, 289.65641, 83.06152, 190.3948, 0.318, 90.183, 90.11, 6366, 8659, 29.0 289.55898, 83.05135,2437.8063, 473318737.641618, 62370667, 2, 0, 5.8, 0.0204, 1.008, 192.6756, 0.34, 13.1, 2014-12-31T17:24:30.4567, 1285419.1, 289.73471, 83.06478, 190.4787, 0.318, 90.192, 90.10, 6366, 8660, 29.0 289.55898, 83.05135,2437.8058, 473318737.641618, 62370667, 2, 1, 25.1, 0.0101, 1.008, 192.6761, 0.34, 13.1, 2014-12-31T17:24:30.4567, 1285422.7, 289.73471, 83.06478, 190.4787, 0.318, 90.192, 90.10, 6366, 8661, 29.0 289.63717, 83.05461,2437.7996, 473318737.766619, 62370667, 3, 1, 17.9, 0.0101, 1.008, 192.7662, 0.34, 13.1, 2014-12-31T17:24:30.5817, 1286023.6, 289.81308, 83.06803, 190.5626, 0.318, 90.202, 90.09, 6366, 8662, 29.0 289.71543, 83.05786,2437.7890, 473318737.891616, 62370667, 4, 1, 27.9, 0.0101, 1.008, 192.8606, 0.34, 13.1, 2014-12-31T17:24:30.7067, 1286653.9, 289.89151, 83.07127, 190.6465, 0.318, 90.211, 90.08, 6366, 8663, 29.1 289.79375, 83.06110,2437.7746, 473318738.016618, 62370667, 5, 2, 75.4, 0.0111, 1.008, 192.9590, 0.34, 13.1, 2014-12-31T17:24:30.8317, 1287310.3, 289.97001, 83.07450, 190.7304, 0.318, 90.220, 90.07, 6366, 8664, 29.1 289.87216, 83.06432,2437.7795, 473318738.141618, 62370667, 6, 1, 20.4, 0.0101, 1.008, 193.0381, 0.34, 13.3, 2014-12-31T17:24:30.9567, 1287837.7, 290.04858, 83.07771, 190.8144, 0.318, 90.230, 90.06, 6366, 8665, 28.9 289.95062, 83.06753,2437.7745, 473318738.266620, 62370667, 7, 1, 15.9, 0.0101, 1.008, 193.1271, 0.34, 13.1, 2014-12-31T17:24:31.0817, 1288431.6, 290.12721, 83.08091, 190.8984, 0.317, 90.239, 90.05, 6366, 8666, 28.9 290.02914, 83.07073,2437.7696, 473318738.391617, 62370668, 0, 1, 19.8, 0.0101, 1.008, 193.2160, 0.34, 13.3, 2014-12-31T17:24:31.2067, 1289024.6, 290.20591, 83.08409, 190.9824, 0.317, 90.248, 90.04, 6388, 8667, 29.1 290.10568, 83.07396,2437.7729, 473318738.516618, 62370668, 1, 1, 18.9, 0.0101, 1.008, 193.2968, 0.34, 13.1, 2014-12-31T17:24:31.3317, 1289563.9, 290.28468, 83.08726, 191.0665, 0.320, 90.260, 90.03, 6388, 8668, 29.3 290.18228, 83.07718,2437.7705, 473318738.641618, 62370668, 2, 1, 15.5, 0.0101, 1.008, 193.3834, 0.34, 13.1, 2014-12-31T17:24:31.4567, 1290141.4, 290.36352, 83.09042, 191.1506, 0.322, 90.273, 90.02, 6388, 8669, 29.6 290.25895, 83.08039,2437.7714, 473318738.766617, 62370668, 3, 0, 3.9, 0.0204, 1.008, 193.4667, 0.35, 12.4, 2014-12-31T17:24:31.5817, 1290696.8, 290.44242, 83.09357, 191.2347, 0.324, 90.285, 90.01, 6388, 8670, 29.0 290.25895, 83.08039,2437.7706, 473318738.766617, 62370668, 3, 1, 26.5, 0.0101, 1.008, 193.4674, 0.35, 12.4, 2014-12-31T17:24:31.5817, 1290701.8, 290.44242, 83.09357, 191.2347, 0.324, 90.285, 90.01, 6388, 8671, 29.0 290.33566, 83.08358,2437.7605, 473318738.891609, 62370668, 4, 1, 6.5, 0.0101, 1.008, 193.5618, 0.35, 13.3, 2014-12-31T17:24:31.7067, 1291331.4, 290.52138, 83.09670, 191.3188, 0.326, 90.298, 90.01, 6388, 8672, 26.1 290.41245, 83.08676,2437.7573, 473318739.016617, 62370668, 5, 2, 72.9, 0.0111, 1.008, 193.6492, 0.35, 13.1, 2014-12-31T17:24:31.8317, 1291914.6, 290.60042, 83.09982, 191.4030, 0.329, 90.310, 90.00, 6388, 8673, 29.3 290.48933, 83.08993,2437.7767, 473318739.141617, 62370668, 6, 1, 8.5, 0.0101, 1.008, 193.7140, 0.35, 13.3, 2014-12-31T17:24:31.9567, 1292347.1, 290.67953, 83.10293, 191.4872, 0.331, 90.322, 89.99, 6388, 8674, 29.2 290.56623, 83.09308,2437.7643, 473318739.266618, 62370668, 7, 1, 5.9, 0.0101, 1.008, 193.8108, 0.36, 13.3, 2014-12-31T17:24:32.0817, 1292992.6, 290.75869, 83.10602, 191.5715, 0.333, 90.335, 89.98, 6388, 8675, 28.8 290.64318, 83.09622,2437.7269, 473318739.391619, 62370669, 0, 1, 6.0, 0.0101, 1.008, 193.9325, 0.36, 13.3, 2014-12-31T17:24:32.2067, 1293804.5, 290.83793, 83.10910, 191.6558, 0.336, 90.347, 89.97, 6411, 8676, 28.7 290.72243, 83.09936,2437.7321, 473318739.516618, 62370669, 1, 2, 84.7, 0.0111, 1.008, 194.0115, 0.36, 13.3, 2014-12-31T17:24:32.3317, 1294331.8, 290.91722, 83.11217, 191.7401, 0.335, 90.356, 89.96, 6411, 8677, 29.1 290.80178, 83.10248,2437.7649, 473318739.641619, 62370669, 2, 1, 23.0, 0.0101, 1.008, 194.0631, 0.36, 13.1, 2014-12-31T17:24:32.4567, 1294675.8, 290.99659, 83.11522, 191.8244, 0.334, 90.365, 89.95, 6411, 8678, 28.9 290.88113, 83.10559,2437.7487, 473318739.766618, 62370669, 3, 1, 20.3, 0.0101, 1.008, 194.1637, 0.36, 13.1, 2014-12-31T17:24:32.5817, 1295346.9, 291.07601, 83.11826, 191.9088, 0.334, 90.374, 89.94, 6411, 8679, 29.4 290.96056, 83.10868,2437.7317, 473318739.891618, 62370669, 4, 1, 13.6, 0.0101, 1.008, 194.2650, 0.36, 13.1, 2014-12-31T17:24:32.7067, 1296022.9, 291.15551, 83.12129, 191.9932, 0.333, 90.384, 89.93, 6411, 8680, 28.8 291.04006, 83.11176,2437.7308, 473318740.016618, 62370669, 5, 0, 5.3, 0.0204, 1.008, 194.3503, 0.36, 13.1, 2014-12-31T17:24:32.8317, 1296592.3, 291.23506, 83.12430, 192.0776, 0.333, 90.393, 89.92, 6411, 8681, 29.0 291.04006, 83.11176,2437.7303, 473318740.016618, 62370669, 5, 1, 24.1, 0.0101, 1.008, 194.3508, 0.36, 13.1, 2014-12-31T17:24:32.8317, 1296595.3, 291.23506, 83.12430, 192.0776, 0.333, 90.393, 89.92, 6411, 8682, 29.0 291.11962, 83.11483,2437.7225, 473318740.141618, 62370669, 6, 0, 0.0, 0.0204, 1.008, 194.4431, 0.35, 13.1, 2014-12-31T17:24:32.9567, 1297211.1, 291.31468, 83.12730, 192.1620, 0.332, 90.402, 89.91, 6411, 8683, 28.5 291.11962, 83.11483,2437.7223, 473318740.141618, 62370669, 6, 1, 24.9, 0.0101, 1.008, 194.4432, 0.35, 13.1, 2014-12-31T17:24:32.9567, 1297212.0, 291.31468, 83.12730, 192.1620, 0.332, 90.402, 89.91, 6411, 8684, 28.5 291.19925, 83.11788,2437.7181, 473318740.266616, 62370669, 7, 1, 21.7, 0.0101, 1.008, 194.5319, 0.35, 13.1, 2014-12-31T17:24:33.0817, 1297803.6, 291.39437, 83.13029, 192.2465, 0.331, 90.411, 89.90, 6411, 8685, 28.8 291.27896, 83.12093,2437.7238, 473318740.391619, 62370670, 0, 1, 7.5, 0.0101, 1.008, 194.6108, 0.35, 13.3, 2014-12-31T17:24:33.2067, 1298329.7, 291.47412, 83.13326, 192.3311, 0.331, 90.420, 89.89, 6433, 8686, 29.2 291.35892, 83.12393,2437.7226, 473318740.516619, 62370670, 1, 1, 19.5, 0.0101, 1.008, 194.6965, 0.35, 13.3, 2014-12-31T17:24:33.3317, 1298901.6, 291.55393, 83.13622, 192.4156, 0.330, 90.429, 89.88, 6433, 8687, 29.4 291.43894, 83.12693,2437.7205, 473318740.641618, 62370670, 2, 1, 18.2, 0.0101, 1.008, 194.7831, 0.35, 13.1, 2014-12-31T17:24:33.4567, 1299479.5, 291.63380, 83.13917, 192.5002, 0.329, 90.437, 89.87, 6433, 8688, 29.1 291.51901, 83.12991,2437.7082, 473318740.766617, 62370670, 3, 1, 14.3, 0.0101, 1.008, 194.8801, 0.35, 13.1, 2014-12-31T17:24:33.5817, 1300126.3, 291.71374, 83.14210, 192.5848, 0.329, 90.446, 89.86, 6433, 8689, 28.7 291.59916, 83.13287,2437.7106, 473318740.891619, 62370670, 4, 1, 18.8, 0.0101, 1.008, 194.9622, 0.35, 13.1, 2014-12-31T17:24:33.7067, 1300674.5, 291.79374, 83.14502, 192.6694, 0.328, 90.455, 89.85, 6433, 8690, 28.9 291.67937, 83.13583,2437.7102, 473318741.016616, 62370670, 5, 1, 20.0, 0.0101, 1.008, 195.0474, 0.35, 13.1, 2014-12-31T17:24:33.8317, 1301242.3, 291.87381, 83.14792, 192.7541, 0.327, 90.464, 89.84, 6433, 8691, 28.7 291.75963, 83.13877,2437.6994, 473318741.141618, 62370670, 6, 1, 25.3, 0.0101, 1.008, 195.1428, 0.35, 13.3, 2014-12-31T17:24:33.9567, 1301879.2, 291.95393, 83.15082, 192.8388, 0.326, 90.473, 89.84, 6433, 8692, 28.8 291.83997, 83.14169,2437.6981, 473318741.266618, 62370670, 7, 1, 19.9, 0.0101, 1.008, 195.2289, 0.35, 13.1, 2014-12-31T17:24:34.0817, 1302453.3, 292.03412, 83.15370, 192.9235, 0.326, 90.481, 89.83, 6433, 8693, 29.1 291.92035, 83.14460,2437.6824, 473318741.391618, 62370671, 0, 2, 109.2, 0.0111, 1.008, 195.3293, 0.35, 13.1, 2014-12-31T17:24:34.2067, 1303123.4, 292.11437, 83.15656, 193.0083, 0.325, 90.490, 89.82, 6456, 8694, 29.2 292.00052, 83.14747,2437.6961, 473318741.516616, 62370671, 1, 1, 21.5, 0.0101, 1.008, 195.4003, 0.35, 13.1, 2014-12-31T17:24:34.3317, 1303597.2, 292.19468, 83.15941, 193.0931, 0.325, 90.499, 89.81, 6456, 8695, 29.4 292.08074, 83.15032,2437.7011, 473318741.641619, 62370671, 2, 0, 5.6, 0.0204, 1.008, 195.4802, 0.35, 13.3, 2014-12-31T17:24:34.4567, 1304130.0, 292.27506, 83.16225, 193.1779, 0.325, 90.509, 89.80, 6456, 8696, 29.2 292.08074, 83.15032,2437.7012, 473318741.641619, 62370671, 2, 1, 14.7, 0.0101, 1.008, 195.4801, 0.35, 13.3, 2014-12-31T17:24:34.4567, 1304129.0, 292.27506, 83.16225, 193.1779, 0.325, 90.509, 89.80, 6456, 8697, 29.2 292.16102, 83.15316,2437.6985, 473318741.766622, 62370671, 3, 0, 5.4, 0.0204, 1.008, 195.5676, 0.35, 13.1, 2014-12-31T17:24:34.5817, 1304713.0, 292.35549, 83.16508, 193.2627, 0.325, 90.518, 89.79, 6456, 8698, 29.4 292.16102, 83.15316,2437.6978, 473318741.766622, 62370671, 3, 1, 27.2, 0.0101, 1.008, 195.5684, 0.35, 13.1, 2014-12-31T17:24:34.5817, 1304718.2, 292.35549, 83.16508, 193.2627, 0.325, 90.518, 89.79, 6456, 8699, 29.4 292.24134, 83.15598,2437.6784, 473318741.891617, 62370671, 4, 0, 5.1, 0.0204, 1.008, 195.6726, 0.35, 13.3, 2014-12-31T17:24:34.7067, 1305413.6, 292.43598, 83.16789, 193.3476, 0.325, 90.527, 89.78, 6456, 8700, 29.1 292.24134, 83.15598,2437.6785, 473318741.891617, 62370671, 4, 1, 14.9, 0.0101, 1.008, 195.6725, 0.35, 13.3, 2014-12-31T17:24:34.7067, 1305412.9, 292.43598, 83.16789, 193.3476, 0.325, 90.527, 89.78, 6456, 8701, 29.1 292.32173, 83.15879,2437.6731, 473318742.016620, 62370671, 5, 0, 4.9, 0.0204, 1.008, 195.7628, 0.35, 13.7, 2014-12-31T17:24:34.8317, 1306015.3, 292.51654, 83.17069, 193.4325, 0.324, 90.536, 89.77, 6456, 8702, 28.8 292.32173, 83.15879,2437.6733, 473318742.016620, 62370671, 5, 1, 14.9, 0.0101, 1.008, 195.7626, 0.35, 13.7, 2014-12-31T17:24:34.8317, 1306014.0, 292.51654, 83.17069, 193.4325, 0.324, 90.536, 89.77, 6456, 8703, 28.8 292.40220, 83.16159,2437.6799, 473318742.141620, 62370671, 6, 1, 7.2, 0.0101, 1.008, 195.8410, 0.35, 12.6, 2014-12-31T17:24:34.9567, 1306537.1, 292.59716, 83.17347, 193.5175, 0.324, 90.546, 89.76, 6456, 8704, 24.9 292.48271, 83.16437,2437.6802, 473318742.266608, 62370671, 7, 1, 14.3, 0.0101, 1.008, 195.9257, 0.35, 13.1, 2014-12-31T17:24:35.0817, 1307101.8, 292.67783, 83.17624, 193.6024, 0.324, 90.555, 89.75, 6456, 8705, 26.6 292.56329, 83.16714,2437.6701, 473318742.391618, 62370672, 0, 2, 80.0, 0.0111, 1.008, 196.0208, 0.35, 13.3, 2014-12-31T17:24:35.2067, 1307736.4, 292.75857, 83.17900, 193.6875, 0.324, 90.564, 89.74, 6479, 8706, 28.9 292.64420, 83.16987,2437.6923, 473318742.516620, 62370672, 1, 1, 16.4, 0.0101, 1.008, 196.0836, 0.35, 13.3, 2014-12-31T17:24:35.3317, 1308155.3, 292.83936, 83.18175, 193.7725, 0.324, 90.573, 89.73, 6479, 8707, 29.1 292.72514, 83.17258,2437.6945, 473318742.641620, 62370672, 2, 1, 7.2, 0.0101, 1.008, 196.1664, 0.35, 13.1, 2014-12-31T17:24:35.4567, 1308708.1, 292.92022, 83.18448, 193.8576, 0.324, 90.582, 89.72, 6479, 8708, 29.2 292.80613, 83.17527,2437.6846, 473318742.766617, 62370672, 3, 1, 8.1, 0.0101, 1.008, 196.2614, 0.35, 13.4, 2014-12-31T17:24:35.5817, 1309341.8, 293.00113, 83.18719, 193.9426, 0.323, 90.591, 89.71, 6479, 8709, 29.3 292.88720, 83.17795,2437.6917, 473318742.891621, 62370672, 4, 1, 21.0, 0.0101, 1.008, 196.3394, 0.35, 13.3, 2014-12-31T17:24:35.7067, 1309862.1, 293.08211, 83.18990, 194.0278, 0.323, 90.599, 89.70, 6479, 8710, 29.5 292.96831, 83.18062,2437.6875, 473318743.016618, 62370672, 5, 1, 24.8, 0.0101, 1.008, 196.4288, 0.35, 13.7, 2014-12-31T17:24:35.8317, 1310458.4, 293.16314, 83.19258, 194.1129, 0.323, 90.608, 89.69, 6479, 8711, 28.8 293.04950, 83.18327,2437.6932, 473318743.141622, 62370672, 6, 1, 7.0, 0.0101, 1.008, 196.5083, 0.34, 12.6, 2014-12-31T17:24:35.9567, 1310988.8, 293.24423, 83.19526, 194.1981, 0.323, 90.617, 89.68, 6479, 8712, 24.6 293.13073, 83.18591,2437.6987, 473318743.266609, 62370672, 7, 1, 6.4, 0.0101, 1.008, 196.5880, 0.34, 13.7, 2014-12-31T17:24:36.0817, 1311520.4, 293.32537, 83.19792, 194.2833, 0.323, 90.626, 89.67, 6479, 8713, 26.7 293.21201, 83.18854,2437.6752, 473318743.391625, 62370673, 0, 2, 75.9, 0.0111, 1.008, 196.6967, 0.34, 12.7, 2014-12-31T17:24:36.2067, 1312245.8, 293.40658, 83.20057, 194.3686, 0.322, 90.635, 89.66, 6501, 8714, 24.7 293.29354, 83.19116,2437.6534, 473318743.516608, 62370673, 1, 2, 82.9, 0.0111, 1.008, 196.8038, 0.34, 13.3, 2014-12-31T17:24:36.3317, 1312960.2, 293.48784, 83.20320, 194.4538, 0.322, 90.643, 89.66, 6501, 8715, 26.9 293.37518, 83.19378,2437.6658, 473318743.641619, 62370673, 2, 0, 4.7, 0.0204, 1.008, 196.8767, 0.34, 13.3, 2014-12-31T17:24:36.4567, 1313446.6, 293.56916, 83.20583, 194.5391, 0.321, 90.652, 89.65, 6501, 8716, 29.4 293.37518, 83.19378,2437.6650, 473318743.641619, 62370673, 2, 1, 27.2, 0.0101, 1.008, 196.8775, 0.34, 13.3, 2014-12-31T17:24:36.4567, 1313451.8, 293.56916, 83.20583, 194.5391, 0.321, 90.652, 89.65, 6501, 8717, 29.4 293.45687, 83.19638,2437.6749, 473318743.766619, 62370673, 3, 1, 21.5, 0.0101, 1.008, 196.9529, 0.34, 13.3, 2014-12-31T17:24:36.5817, 1313955.1, 293.65054, 83.20843, 194.6245, 0.321, 90.660, 89.64, 6501, 8718, 28.9 293.53860, 83.19897,2437.6599, 473318743.891620, 62370673, 4, 2, 78.7, 0.0111, 1.008, 197.0533, 0.34, 13.1, 2014-12-31T17:24:36.7067, 1314624.8, 293.73198, 83.21103, 194.7098, 0.320, 90.669, 89.63, 6501, 8719, 29.2 293.62040, 83.20154,2437.6669, 473318744.016616, 62370673, 5, 1, 19.0, 0.0101, 1.008, 197.1317, 0.34, 13.1, 2014-12-31T17:24:36.8317, 1315147.4, 293.81346, 83.21361, 194.7952, 0.319, 90.678, 89.62, 6501, 8720, 29.4 293.70224, 83.20410,2437.6580, 473318744.141617, 62370673, 6, 1, 19.2, 0.0101, 1.008, 197.2260, 0.34, 13.1, 2014-12-31T17:24:36.9567, 1315776.7, 293.89501, 83.21617, 194.8807, 0.319, 90.686, 89.61, 6501, 8721, 28.8 293.78413, 83.20665,2437.6475, 473318744.266619, 62370673, 7, 1, 24.8, 0.0101, 1.008, 197.3220, 0.34, 13.3, 2014-12-31T17:24:37.0817, 1316417.0, 293.97662, 83.21872, 194.9661, 0.318, 90.695, 89.60, 6501, 8722, 29.4 293.86611, 83.20918,2437.6574, 473318744.391622, 62370674, 0, 0, 1.3, 0.0204, 1.008, 197.3975, 0.34, 12.3, 2014-12-31T17:24:37.2067, 1316921.1, 294.05828, 83.22126, 195.0516, 0.318, 90.703, 89.59, 6524, 8723, 29.2 293.86611, 83.20918,2437.6572, 473318744.391622, 62370674, 0, 1, 26.0, 0.0101, 1.008, 197.3977, 0.34, 12.3, 2014-12-31T17:24:37.2067, 1316922.1, 294.05828, 83.22126, 195.0516, 0.318, 90.703, 89.59, 6524, 8724, 29.2 293.94758, 83.21171,2437.6215, 473318744.516609, 62370674, 1, 2, 17.0, 0.0111, 1.008, 197.5189, 0.34, 13.3, 2014-12-31T17:24:37.3317, 1317731.2, 294.13998, 83.22379, 195.1371, 0.318, 90.712, 89.58, 6524, 8725, 26.2 294.02921, 83.21424,2437.6622, 473318744.641619, 62370674, 2, 0, 3.4, 0.0204, 1.008, 197.5638, 0.34, 13.1, 2014-12-31T17:24:37.4567, 1318030.4, 294.22176, 83.22630, 195.2227, 0.317, 90.722, 89.57, 6524, 8726, 29.2 294.02921, 83.21424,2437.6624, 473318744.641619, 62370674, 2, 1, 12.5, 0.0101, 1.008, 197.5635, 0.34, 13.1, 2014-12-31T17:24:37.4567, 1318028.6, 294.22176, 83.22630, 195.2227, 0.317, 90.722, 89.57, 6524, 8727, 29.2 294.11085, 83.21675,2437.6685, 473318744.766619, 62370674, 3, 1, 10.3, 0.0101, 1.008, 197.6430, 0.34, 13.1, 2014-12-31T17:24:37.5817, 1318559.0, 294.30358, 83.22879, 195.3083, 0.317, 90.731, 89.56, 6524, 8728, 29.4 294.19250, 83.21925,2437.6377, 473318744.891618, 62370674, 4, 1, 26.4, 0.0101, 1.008, 197.7595, 0.34, 13.1, 2014-12-31T17:24:37.7067, 1319335.7, 294.38546, 83.23128, 195.3939, 0.317, 90.740, 89.55, 6524, 8729, 29.0 294.27425, 83.22173,2437.6450, 473318745.016617, 62370674, 5, 1, 25.2, 0.0101, 1.008, 197.8377, 0.34, 13.1, 2014-12-31T17:24:37.8317, 1319857.9, 294.46739, 83.23374, 195.4795, 0.317, 90.750, 89.54, 6524, 8730, 29.4 294.35604, 83.22420,2437.6426, 473318745.141617, 62370674, 6, 1, 20.2, 0.0101, 1.008, 197.9258, 0.34, 13.3, 2014-12-31T17:24:37.9567, 1320445.6, 294.54938, 83.23620, 195.5652, 0.317, 90.759, 89.53, 6524, 8731, 29.0 294.43789, 83.22666,2437.6431, 473318745.266620, 62370674, 7, 1, 6.5, 0.0101, 1.008, 198.0110, 0.34, 13.1, 2014-12-31T17:24:38.0817, 1321013.9, 294.63142, 83.23864, 195.6509, 0.317, 90.768, 89.52, 6524, 8732, 28.8 294.51978, 83.22910,2437.6446, 473318745.391619, 62370675, 0, 1, 18.0, 0.0101, 1.008, 198.0953, 0.34, 13.3, 2014-12-31T17:24:38.2067, 1321576.0, 294.71352, 83.24107, 195.7366, 0.317, 90.777, 89.51, 6547, 8733, 29.2 294.59975, 83.23159,2437.6335, 473318745.516619, 62370675, 1, 0, 3.7, 0.0204, 1.008, 198.1922, 0.34, 13.7, 2014-12-31T17:24:38.3317, 1322222.7, 294.79566, 83.24348, 195.8224, 0.319, 90.790, 89.50, 6547, 8734, 29.0 294.59975, 83.23159,2437.6329, 473318745.516619, 62370675, 1, 1, 24.1, 0.0101, 1.008, 198.1928, 0.34, 13.7, 2014-12-31T17:24:38.3317, 1322226.6, 294.79566, 83.24348, 195.8224, 0.319, 90.790, 89.50, 6547, 8735, 29.0 294.67978, 83.23407,2437.6220, 473318745.641622, 62370675, 2, 2, 152.3, 0.0111, 1.008, 198.2896, 0.34, 12.6, 2014-12-31T17:24:38.4567, 1322872.2, 294.87787, 83.24588, 195.9081, 0.321, 90.802, 89.49, 6547, 8736, 24.7 294.75988, 83.23653,2437.6343, 473318745.766609, 62370675, 3, 1, 5.3, 0.0101, 1.008, 198.3631, 0.35, 13.1, 2014-12-31T17:24:38.5817, 1323362.6, 294.96011, 83.24827, 195.9940, 0.323, 90.814, 89.49, 6547, 8737, 26.8 294.84002, 83.23899,2437.6356, 473318745.891617, 62370675, 4, 1, 15.1, 0.0101, 1.008, 198.4477, 0.35, 13.3, 2014-12-31T17:24:38.7067, 1323927.0, 295.04242, 83.25064, 196.0798, 0.326, 90.826, 89.48, 6547, 8738, 28.9 294.92022, 83.24143,2437.6428, 473318746.016617, 62370675, 5, 1, 21.0, 0.0101, 1.008, 198.5264, 0.35, 13.3, 2014-12-31T17:24:38.8317, 1324452.2, 295.12478, 83.25300, 196.1657, 0.328, 90.838, 89.47, 6547, 8739, 29.3 295.00038, 83.24385,2437.5654, 473318746.141621, 62370675, 6, 2, 60.3, 0.0111, 1.008, 198.6898, 0.35, 13.1, 2014-12-31T17:24:38.9567, 1325542.2, 295.20719, 83.25534, 196.2516, 0.330, 90.851, 89.46, 6547, 8740, 29.2 295.08069, 83.24626,2437.5857, 473318746.266617, 62370675, 7, 2, 120.1, 0.0111, 1.008, 198.7555, 0.36, 13.1, 2014-12-31T17:24:39.0817, 1325980.4, 295.28965, 83.25767, 196.3375, 0.332, 90.863, 89.45, 6547, 8741, 28.7 295.16106, 83.24866,2437.6044, 473318746.391617, 62370676, 0, 1, 22.2, 0.0101, 1.008, 198.8228, 0.36, 13.1, 2014-12-31T17:24:39.2067, 1326429.7, 295.37216, 83.25998, 196.4235, 0.334, 90.875, 89.44, 6570, 8742, 29.0 295.24363, 83.25103,2437.6074, 473318746.516616, 62370676, 1, 2, 81.0, 0.0111, 1.008, 198.9057, 0.36, 13.1, 2014-12-31T17:24:39.3317, 1326983.1, 295.45472, 83.26229, 196.5095, 0.334, 90.884, 89.43, 6570, 8743, 28.9 295.32622, 83.25339,2437.5862, 473318746.641616, 62370676, 2, 2, 42.3, 0.0111, 1.008, 199.0130, 0.36, 13.3, 2014-12-31T17:24:39.4567, 1327698.5, 295.53734, 83.26457, 196.5955, 0.333, 90.893, 89.42, 6570, 8744, 28.9 295.40892, 83.25574,2437.6148, 473318746.766620, 62370676, 3, 0, 6.8, 0.0204, 1.008, 199.0704, 0.36, 13.1, 2014-12-31T17:24:39.5817, 1328081.5, 295.62000, 83.26685, 196.6816, 0.332, 90.902, 89.41, 6570, 8745, 29.1 295.40892, 83.25574,2437.6144, 473318746.766620, 62370676, 3, 1, 25.6, 0.0101, 1.008, 199.0708, 0.36, 13.1, 2014-12-31T17:24:39.5817, 1328084.5, 295.62000, 83.26685, 196.6816, 0.332, 90.902, 89.41, 6570, 8746, 29.1 295.49161, 83.25807,2437.5900, 473318746.891618, 62370676, 4, 0, 4.3, 0.0204, 1.008, 199.1813, 0.36, 13.1, 2014-12-31T17:24:39.7067, 1328821.6, 295.70272, 83.26911, 196.7677, 0.332, 90.911, 89.40, 6570, 8747, 29.3 295.49161, 83.25807,2437.5895, 473318746.891618, 62370676, 4, 1, 32.1, 0.0101, 1.008, 199.1818, 0.36, 13.1, 2014-12-31T17:24:39.7067, 1328824.9, 295.70272, 83.26911, 196.7677, 0.332, 90.911, 89.40, 6570, 8748, 29.3 295.57437, 83.26038,2437.5905, 473318747.016617, 62370676, 5, 1, 24.7, 0.0101, 1.008, 199.2669, 0.35, 13.1, 2014-12-31T17:24:39.8317, 1329392.8, 295.78548, 83.27135, 196.8538, 0.331, 90.920, 89.39, 6570, 8749, 29.4 295.65719, 83.26269,2437.5864, 473318747.141618, 62370676, 6, 0, 5.2, 0.0204, 1.008, 199.3572, 0.35, 13.3, 2014-12-31T17:24:39.9567, 1329994.8, 295.86829, 83.27358, 196.9400, 0.331, 90.929, 89.38, 6570, 8750, 29.5 295.65719, 83.26269,2437.5865, 473318747.141618, 62370676, 6, 1, 15.0, 0.0101, 1.008, 199.3570, 0.35, 13.3, 2014-12-31T17:24:39.9567, 1329993.6, 295.86829, 83.27358, 196.9400, 0.331, 90.929, 89.38, 6570, 8751, 29.5 295.74005, 83.26497,2437.5747, 473318747.266619, 62370676, 7, 1, 14.6, 0.0101, 1.008, 199.4550, 0.35, 13.1, 2014-12-31T17:24:40.0817, 1330647.6, 295.95116, 83.27580, 197.0261, 0.330, 90.938, 89.37, 6570, 8752, 29.2 295.82298, 83.26725,2437.5877, 473318747.391620, 62370677, 0, 1, 6.9, 0.0101, 1.008, 199.5282, 0.35, 13.7, 2014-12-31T17:24:40.2067, 1331135.9, 296.03407, 83.27800, 197.1123, 0.329, 90.947, 89.36, 6593, 8753, 29.2 295.90612, 83.26949,2437.5785, 473318747.516623, 62370677, 1, 1, 11.4, 0.0101, 1.008, 199.6236, 0.35, 12.6, 2014-12-31T17:24:40.3317, 1331772.2, 296.11703, 83.28019, 197.1986, 0.329, 90.956, 89.35, 6593, 8754, 24.6 295.98924, 83.27171,2437.5213, 473318747.641608, 62370677, 2, 1, 6.6, 0.0101, 1.008, 199.7671, 0.35, 13.3, 2014-12-31T17:24:40.4567, 1332729.5, 296.20003, 83.28237, 197.2848, 0.328, 90.965, 89.34, 6593, 8755, 26.3 296.07254, 83.27392,2437.5645, 473318747.766620, 62370677, 3, 1, 6.5, 0.0101, 1.008, 199.8102, 0.35, 13.3, 2014-12-31T17:24:40.5817, 1333017.2, 296.28309, 83.28453, 197.3712, 0.327, 90.974, 89.34, 6593, 8756, 29.2 296.15582, 83.27612,2437.5510, 473318747.891617, 62370677, 4, 1, 6.8, 0.0101, 1.008, 199.9100, 0.35, 13.1, 2014-12-31T17:24:40.7067, 1333682.7, 296.36619, 83.28668, 197.4575, 0.327, 90.982, 89.33, 6593, 8757, 28.9 296.23910, 83.27830,2437.4989, 473318748.016615, 62370677, 5, 2, 76.2, 0.0111, 1.008, 200.0484, 0.35, 13.1, 2014-12-31T17:24:40.8317, 1334606.3, 296.44934, 83.28881, 197.5438, 0.326, 90.991, 89.32, 6593, 8758, 29.1 296.32251, 83.28047,2437.5175, 473318748.141617, 62370677, 6, 1, 20.3, 0.0101, 1.008, 200.1163, 0.35, 13.1, 2014-12-31T17:24:40.9567, 1335058.9, 296.53254, 83.29093, 197.6302, 0.325, 91.000, 89.31, 6593, 8759, 29.0 296.40599, 83.28262,2437.5541, 473318748.266618, 62370677, 7, 1, 21.9, 0.0101, 1.008, 200.1661, 0.35, 13.1, 2014-12-31T17:24:41.0817, 1335391.1, 296.61578, 83.29303, 197.7167, 0.324, 91.009, 89.30, 6593, 8760, 28.9 296.48946, 83.28476,2437.5395, 473318748.391617, 62370678, 0, 1, 20.7, 0.0101, 1.008, 200.2671, 0.35, 13.3, 2014-12-31T17:24:41.2067, 1336065.3, 296.69907, 83.29512, 197.8031, 0.324, 91.017, 89.29, 6616, 8761, 29.4 296.57263, 83.28686,2437.5447, 473318748.516619, 62370678, 1, 0, 4.6, 0.0204, 1.008, 200.3484, 0.35, 13.3, 2014-12-31T17:24:41.3317, 1336607.4, 296.78241, 83.29720, 197.8896, 0.324, 91.027, 89.28, 6616, 8762, 28.9 296.57263, 83.28686,2437.5449, 473318748.516619, 62370678, 1, 1, 13.3, 0.0101, 1.008, 200.3482, 0.35, 13.3, 2014-12-31T17:24:41.3317, 1336606.0, 296.78241, 83.29720, 197.8896, 0.324, 91.027, 89.28, 6616, 8763, 28.9 296.65585, 83.28894,2437.5601, 473318748.641618, 62370678, 2, 1, 19.8, 0.0101, 1.008, 200.4195, 0.35, 13.3, 2014-12-31T17:24:41.4567, 1337081.6, 296.86579, 83.29926, 197.9761, 0.324, 91.036, 89.27, 6616, 8764, 28.7 296.73910, 83.29100,2437.5544, 473318748.766621, 62370678, 3, 1, 26.9, 0.0101, 1.008, 200.5117, 0.35, 13.1, 2014-12-31T17:24:41.5817, 1337696.9, 296.94922, 83.30131, 198.0626, 0.323, 91.045, 89.26, 6616, 8765, 28.8 296.82239, 83.29305,2437.5553, 473318748.891617, 62370678, 4, 0, 4.9, 0.0204, 1.008, 200.5973, 0.35, 13.1, 2014-12-31T17:24:41.7067, 1338268.3, 297.03269, 83.30334, 198.1492, 0.323, 91.055, 89.25, 6616, 8766, 28.9 296.82239, 83.29305,2437.5545, 473318748.891617, 62370678, 4, 1, 28.7, 0.0101, 1.008, 200.5982, 0.35, 13.1, 2014-12-31T17:24:41.7067, 1338274.1, 297.03269, 83.30334, 198.1492, 0.323, 91.055, 89.25, 6616, 8767, 28.9 296.90566, 83.29509,2437.4920, 473318749.016617, 62370678, 5, 1, 7.3, 0.0101, 1.008, 200.7473, 0.35, 13.3, 2014-12-31T17:24:41.8317, 1339268.6, 297.11621, 83.30536, 198.2358, 0.323, 91.064, 89.24, 6616, 8768, 29.3 296.98907, 83.29711,2437.5097, 473318749.141619, 62370678, 6, 1, 25.4, 0.0101, 1.008, 200.8163, 0.35, 13.1, 2014-12-31T17:24:41.9567, 1339728.8, 297.19978, 83.30736, 198.3224, 0.323, 91.073, 89.23, 6616, 8769, 28.9 297.07249, 83.29912,2437.5063, 473318749.266617, 62370678, 7, 2, 75.3, 0.0111, 1.008, 200.9063, 0.35, 13.1, 2014-12-31T17:24:42.0817, 1340329.5, 297.28338, 83.30935, 198.4091, 0.323, 91.082, 89.22, 6616, 8770, 29.1 297.15597, 83.30111,2437.5130, 473318749.391618, 62370679, 0, 2, 74.1, 0.0111, 1.008, 200.9863, 0.35, 13.1, 2014-12-31T17:24:42.2067, 1340863.2, 297.36703, 83.31133, 198.4958, 0.323, 91.092, 89.21, 6639, 8771, 29.0 297.23977, 83.30305,2437.5207, 473318749.516618, 62370679, 1, 2, 59.5, 0.0111, 1.008, 201.0653, 0.35, 13.1, 2014-12-31T17:24:42.3317, 1341390.3, 297.45073, 83.31329, 198.5825, 0.323, 91.100, 89.20, 6639, 8772, 28.8 297.32361, 83.30498,2437.5194, 473318749.641619, 62370679, 2, 1, 6.7, 0.0101, 1.008, 201.1533, 0.35, 13.1, 2014-12-31T17:24:42.4567, 1341977.5, 297.53446, 83.31524, 198.6693, 0.323, 91.109, 89.19, 6639, 8773, 29.0 297.40746, 83.30689,2437.5022, 473318749.766617, 62370679, 3, 1, 20.0, 0.0101, 1.008, 201.2573, 0.35, 13.1, 2014-12-31T17:24:42.5817, 1342671.3, 297.61824, 83.31717, 198.7561, 0.322, 91.118, 89.18, 6639, 8774, 29.1 297.49139, 83.30879,2437.5094, 473318749.891617, 62370679, 4, 1, 14.2, 0.0101, 1.008, 201.3369, 0.34, 13.1, 2014-12-31T17:24:42.7067, 1343202.4, 297.70206, 83.31909, 198.8429, 0.322, 91.127, 89.17, 6639, 8775, 28.5 297.57533, 83.31067,2437.4913, 473318750.016618, 62370679, 5, 0, 13.6, 0.0204, 1.008, 201.4418, 0.34, 13.1, 2014-12-31T17:24:42.8317, 1343902.2, 297.78593, 83.32100, 198.9297, 0.322, 91.136, 89.17, 6639, 8776, 28.4 297.57533, 83.31067,2437.4916, 473318750.016618, 62370679, 5, 1, 22.2, 0.0101, 1.008, 201.4416, 0.34, 13.1, 2014-12-31T17:24:42.8317, 1343900.5, 297.78593, 83.32100, 198.9297, 0.322, 91.136, 89.17, 6639, 8777, 28.4 297.65936, 83.31254,2437.5180, 473318750.141617, 62370679, 6, 2, 61.5, 0.0111, 1.008, 201.5020, 0.34, 13.1, 2014-12-31T17:24:42.9567, 1344303.5, 297.86984, 83.32289, 199.0166, 0.322, 91.144, 89.16, 6639, 8778, 28.7 297.74341, 83.31439,2437.5257, 473318750.266616, 62370679, 7, 2, 70.6, 0.0111, 1.008, 201.5812, 0.34, 13.1, 2014-12-31T17:24:43.0817, 1344832.3, 297.95378, 83.32476, 199.1035, 0.321, 91.153, 89.15, 6639, 8779, 29.1 297.82748, 83.31623,2437.5146, 473318750.391618, 62370680, 0, 2, 77.7, 0.0111, 1.008, 201.6793, 0.34, 13.3, 2014-12-31T17:24:43.2067, 1345486.3, 298.03777, 83.32663, 199.1904, 0.321, 91.162, 89.14, 6663, 8780, 28.8 297.91182, 83.31807,2437.5006, 473318750.516619, 62370680, 1, 2, 66.6, 0.0111, 1.008, 201.7802, 0.34, 13.1, 2014-12-31T17:24:43.3317, 1346159.7, 298.12181, 83.32847, 199.2774, 0.321, 91.171, 89.13, 6663, 8781, 29.4 297.99619, 83.31989,2437.4826, 473318750.641617, 62370680, 2, 1, 6.1, 0.0101, 1.008, 201.8852, 0.34, 13.1, 2014-12-31T17:24:43.4567, 1346859.9, 298.20588, 83.33031, 199.3644, 0.320, 91.179, 89.12, 6663, 8782, 29.2 298.08062, 83.32170,2437.4776, 473318750.766618, 62370680, 3, 1, 21.7, 0.0101, 1.008, 201.9772, 0.34, 13.1, 2014-12-31T17:24:43.5817, 1347473.9, 298.28999, 83.33212, 199.4514, 0.319, 91.188, 89.11, 6663, 8783, 29.0 298.16509, 83.32350,2437.4637, 473318750.891618, 62370680, 4, 1, 24.2, 0.0101, 1.008, 202.0781, 0.34, 13.1, 2014-12-31T17:24:43.7067, 1348147.1, 298.37414, 83.33393, 199.5384, 0.319, 91.196, 89.10, 6663, 8784, 29.2 298.24961, 83.32528,2437.4721, 473318751.016617, 62370680, 5, 1, 17.6, 0.0101, 1.008, 202.1568, 0.34, 13.3, 2014-12-31T17:24:43.8317, 1348672.3, 298.45833, 83.33572, 199.6255, 0.318, 91.205, 89.09, 6663, 8785, 29.4 298.33417, 83.32704,2437.4730, 473318751.141618, 62370680, 6, 1, 14.0, 0.0101, 1.008, 202.2430, 0.34, 13.1, 2014-12-31T17:24:43.9567, 1349246.9, 298.54256, 83.33749, 199.7126, 0.318, 91.213, 89.08, 6663, 8786, 28.8 298.41875, 83.32879,2437.4660, 473318751.266617, 62370680, 7, 0, 4.7, 0.0204, 1.008, 202.3371, 0.34, 13.1, 2014-12-31T17:24:44.0817, 1349874.8, 298.62683, 83.33926, 199.7998, 0.317, 91.222, 89.07, 6663, 8787, 28.8 298.41875, 83.32879,2437.4662, 473318751.266617, 62370680, 7, 1, 14.3, 0.0101, 1.008, 202.3369, 0.34, 13.1, 2014-12-31T17:24:44.0817, 1349873.6, 298.62683, 83.33926, 199.7998, 0.317, 91.222, 89.07, 6663, 8788, 28.8 298.50338, 83.33053,2437.4681, 473318751.391617, 62370681, 0, 1, 19.3, 0.0101, 1.008, 202.4221, 0.34, 13.1, 2014-12-31T17:24:44.2067, 1350442.3, 298.71114, 83.34100, 199.8869, 0.317, 91.230, 89.06, 6686, 8789, 28.8 298.58752, 83.33228,2437.4689, 473318751.516616, 62370681, 1, 1, 21.2, 0.0101, 1.008, 202.5086, 0.34, 13.1, 2014-12-31T17:24:44.3317, 1351019.3, 298.79548, 83.34274, 199.9741, 0.317, 91.239, 89.05, 6686, 8790, 29.0 298.67169, 83.33401,2437.4672, 473318751.641617, 62370681, 2, 1, 21.9, 0.0101, 1.008, 202.5975, 0.34, 13.3, 2014-12-31T17:24:44.4567, 1351612.3, 298.87987, 83.34445, 200.0614, 0.317, 91.249, 89.04, 6686, 8791, 29.1 298.75589, 83.33573,2437.4549, 473318751.766618, 62370681, 3, 2, 56.5, 0.0111, 1.008, 202.6971, 0.34, 13.3, 2014-12-31T17:24:44.5817, 1352276.8, 298.96429, 83.34616, 200.1486, 0.316, 91.258, 89.03, 6686, 8792, 28.8 298.84013, 83.33743,2437.4404, 473318751.891618, 62370681, 4, 1, 11.2, 0.0101, 1.008, 202.7989, 0.34, 13.3, 2014-12-31T17:24:44.7067, 1352955.8, 299.04875, 83.34785, 200.2359, 0.316, 91.267, 89.02, 6686, 8793, 28.9 298.92441, 83.33912,2437.4413, 473318752.016618, 62370681, 5, 1, 14.1, 0.0101, 1.008, 202.8853, 0.34, 13.3, 2014-12-31T17:24:44.8317, 1353532.3, 299.13325, 83.34952, 200.3233, 0.316, 91.277, 89.01, 6686, 8794, 29.0 299.00875, 83.34080,2437.4549, 473318752.141617, 62370681, 6, 2, 56.0, 0.0111, 1.008, 202.9590, 0.34, 13.3, 2014-12-31T17:24:44.9567, 1354024.0, 299.21778, 83.35118, 200.4106, 0.316, 91.286, 89.00, 6686, 8795, 28.9 299.09310, 83.34246,2437.4480, 473318752.266620, 62370681, 7, 2, 75.8, 0.0111, 1.008, 203.0534, 0.34, 13.3, 2014-12-31T17:24:45.0817, 1354653.5, 299.30235, 83.35283, 200.4980, 0.316, 91.295, 88.99, 6686, 8796, 29.1 299.17746, 83.34411,2437.4335, 473318752.391620, 62370682, 0, 1, 18.9, 0.0101, 1.008, 203.1553, 0.34, 13.1, 2014-12-31T17:24:45.2067, 1355333.3, 299.38696, 83.35446, 200.5854, 0.316, 91.304, 88.99, 6709, 8797, 29.0 299.25981, 83.34583,2437.4475, 473318752.516618, 62370682, 1, 0, 5.3, 0.0204, 1.008, 203.2287, 0.34, 13.1, 2014-12-31T17:24:45.3317, 1355823.3, 299.47159, 83.35608, 200.6728, 0.319, 91.317, 88.98, 6709, 8798, 28.8 299.25981, 83.34583,2437.4470, 473318752.516618, 62370682, 1, 1, 24.3, 0.0101, 1.008, 203.2293, 0.34, 13.1, 2014-12-31T17:24:45.3317, 1355826.8, 299.47159, 83.35608, 200.6728, 0.319, 91.317, 88.98, 6709, 8799, 28.8 299.34217, 83.34753,2437.4439, 473318752.641617, 62370682, 2, 1, 17.2, 0.0101, 1.008, 203.3199, 0.34, 13.1, 2014-12-31T17:24:45.4567, 1356431.4, 299.55627, 83.35768, 200.7603, 0.321, 91.329, 88.97, 6709, 8800, 29.2 299.42456, 83.34923,2437.4335, 473318752.766617, 62370682, 3, 1, 14.7, 0.0101, 1.008, 203.4179, 0.35, 13.3, 2014-12-31T17:24:45.5817, 1357085.1, 299.64098, 83.35927, 200.8478, 0.323, 91.341, 88.96, 6709, 8801, 28.8 299.50699, 83.35091,2437.4284, 473318752.891622, 62370682, 4, 0, 4.7, 0.0204, 1.008, 203.5105, 0.35, 13.1, 2014-12-31T17:24:45.7067, 1357703.2, 299.72573, 83.36084, 200.9353, 0.326, 91.354, 88.95, 6709, 8802, 29.1 299.50699, 83.35091,2437.4278, 473318752.891622, 62370682, 4, 1, 25.2, 0.0101, 1.008, 203.5111, 0.35, 13.1, 2014-12-31T17:24:45.7067, 1357707.0, 299.72573, 83.36084, 200.9353, 0.326, 91.354, 88.95, 6709, 8803, 29.1 299.58946, 83.35257,2437.4312, 473318753.016617, 62370682, 5, 1, 21.1, 0.0101, 1.008, 203.5953, 0.35, 13.1, 2014-12-31T17:24:45.8317, 1358269.1, 299.81051, 83.36240, 201.0229, 0.328, 91.366, 88.94, 6709, 8804, 29.4 299.67196, 83.35422,2437.4271, 473318753.141617, 62370682, 6, 1, 15.4, 0.0101, 1.008, 203.6871, 0.35, 13.3, 2014-12-31T17:24:45.9567, 1358881.0, 299.89532, 83.36394, 201.1105, 0.330, 91.379, 88.93, 6709, 8805, 28.9 299.75450, 83.35586,2437.4323, 473318753.266619, 62370682, 7, 1, 19.0, 0.0101, 1.008, 203.7696, 0.36, 12.4, 2014-12-31T17:24:46.0817, 1359431.4, 299.98017, 83.36547, 201.1981, 0.333, 91.391, 88.92, 6709, 8806, 29.0 299.83707, 83.35749,2437.4344, 473318753.391608, 62370683, 0, 1, 20.6, 0.0101, 1.008, 203.8551, 0.36, 13.3, 2014-12-31T17:24:46.2067, 1360002.0, 300.06504, 83.36699, 201.2858, 0.335, 91.403, 88.91, 6733, 8807, 26.6 299.92209, 83.35906,2437.4141, 473318753.516619, 62370683, 1, 1, 7.8, 0.0101, 1.008, 203.9631, 0.36, 13.4, 2014-12-31T17:24:46.3317, 1360722.4, 300.14996, 83.36849, 201.3734, 0.334, 91.412, 88.90, 6733, 8808, 29.3 300.00716, 83.36062,2437.4178, 473318753.641624, 62370683, 2, 1, 17.8, 0.0101, 1.008, 204.0471, 0.36, 13.1, 2014-12-31T17:24:46.4567, 1361283.0, 300.23491, 83.36997, 201.4612, 0.334, 91.421, 88.89, 6733, 8809, 28.9 300.09224, 83.36216,2437.4045, 473318753.766616, 62370683, 3, 1, 22.4, 0.0101, 1.008, 204.1481, 0.36, 12.4, 2014-12-31T17:24:46.5817, 1361956.8, 300.31988, 83.37145, 201.5489, 0.333, 91.430, 88.88, 6733, 8810, 28.8 300.17738, 83.36370,2437.4207, 473318753.891610, 62370683, 4, 1, 19.5, 0.0101, 1.008, 204.2197, 0.36, 13.3, 2014-12-31T17:24:46.7067, 1362434.5, 300.40488, 83.37290, 201.6367, 0.332, 91.439, 88.87, 6733, 8811, 26.1 300.26255, 83.36521,2437.4112, 473318754.016620, 62370683, 5, 0, 5.0, 0.0204, 1.008, 204.3170, 0.36, 13.3, 2014-12-31T17:24:46.8317, 1363083.5, 300.48993, 83.37435, 201.7245, 0.332, 91.448, 88.87, 6733, 8812, 29.2 300.26255, 83.36521,2437.4113, 473318754.016620, 62370683, 5, 1, 14.8, 0.0101, 1.008, 204.3169, 0.36, 13.3, 2014-12-31T17:24:46.8317, 1363082.7, 300.48993, 83.37435, 201.7245, 0.332, 91.448, 88.87, 6733, 8813, 29.2 300.34773, 83.36671,2437.4020, 473318754.141619, 62370683, 6, 0, 5.4, 0.0204, 1.008, 204.4140, 0.36, 13.3, 2014-12-31T17:24:46.9567, 1363730.5, 300.57500, 83.37577, 201.8123, 0.331, 91.457, 88.86, 6733, 8814, 28.8 300.34773, 83.36671,2437.4016, 473318754.141619, 62370683, 6, 1, 24.0, 0.0101, 1.008, 204.4144, 0.36, 13.3, 2014-12-31T17:24:46.9567, 1363733.6, 300.57500, 83.37577, 201.8123, 0.331, 91.457, 88.86, 6733, 8815, 28.8 300.43298, 83.36820,2437.4128, 473318754.266621, 62370683, 7, 0, 6.1, 0.0204, 1.008, 204.4910, 0.35, 13.1, 2014-12-31T17:24:47.0817, 1364244.6, 300.66011, 83.37719, 201.9002, 0.330, 91.466, 88.85, 6733, 8816, 29.2 300.43298, 83.36820,2437.4123, 473318754.266621, 62370683, 7, 1, 24.2, 0.0101, 1.008, 204.4915, 0.35, 13.1, 2014-12-31T17:24:47.0817, 1364248.0, 300.66011, 83.37719, 201.9002, 0.330, 91.466, 88.85, 6733, 8817, 29.2 300.51825, 83.36967,2437.4190, 473318754.391618, 62370684, 0, 0, 4.7, 0.0204, 1.008, 204.5727, 0.35, 13.4, 2014-12-31T17:24:47.2067, 1364789.6, 300.74524, 83.37859, 201.9880, 0.330, 91.475, 88.84, 6756, 8818, 29.5 300.51825, 83.36967,2437.4192, 473318754.391618, 62370684, 0, 1, 14.8, 0.0101, 1.008, 204.5725, 0.35, 13.4, 2014-12-31T17:24:47.2067, 1364788.1, 300.74524, 83.37859, 201.9880, 0.330, 91.475, 88.84, 6756, 8819, 29.5 300.60366, 83.37111,2437.3983, 473318754.516622, 62370684, 1, 2, 70.4, 0.0111, 1.008, 204.6814, 0.35, 13.1, 2014-12-31T17:24:47.3317, 1365514.4, 300.83040, 83.37997, 202.0760, 0.329, 91.483, 88.83, 6756, 8820, 28.9 300.68913, 83.37252,2437.4061, 473318754.641618, 62370684, 2, 1, 6.0, 0.0101, 1.008, 204.7614, 0.35, 13.4, 2014-12-31T17:24:47.4567, 1366048.5, 300.91559, 83.38134, 202.1639, 0.328, 91.492, 88.82, 6756, 8821, 29.0 300.77461, 83.37393,2437.3904, 473318754.766621, 62370684, 3, 0, 6.4, 0.0204, 1.008, 204.8651, 0.35, 12.4, 2014-12-31T17:24:47.5817, 1366740.0, 301.00081, 83.38270, 202.2519, 0.327, 91.501, 88.81, 6756, 8822, 29.2 300.77461, 83.37393,2437.3899, 473318754.766621, 62370684, 3, 1, 25.1, 0.0101, 1.008, 204.8656, 0.35, 12.4, 2014-12-31T17:24:47.5817, 1366743.4, 301.00081, 83.38270, 202.2519, 0.327, 91.501, 88.81, 6756, 8823, 29.2 300.86013, 83.37531,2437.3949, 473318754.891608, 62370684, 4, 2, 92.6, 0.0111, 1.008, 204.9487, 0.35, 13.3, 2014-12-31T17:24:47.7067, 1367297.6, 301.08606, 83.38404, 202.3399, 0.327, 91.510, 88.80, 6756, 8824, 26.4 300.94565, 83.37669,2437.3613, 473318755.016622, 62370684, 5, 1, 17.1, 0.0101, 1.008, 205.0702, 0.35, 13.1, 2014-12-31T17:24:47.8317, 1368108.6, 301.17134, 83.38536, 202.4279, 0.326, 91.518, 88.79, 6756, 8825, 29.4 301.03124, 83.37805,2437.3699, 473318755.141617, 62370684, 6, 1, 18.4, 0.0101, 1.008, 205.1497, 0.35, 13.3, 2014-12-31T17:24:47.9567, 1368639.1, 301.25665, 83.38667, 202.5160, 0.325, 91.527, 88.78, 6756, 8826, 29.1 301.11686, 83.37939,2437.3674, 473318755.266620, 62370684, 7, 2, 72.5, 0.0111, 1.008, 205.2402, 0.35, 13.1, 2014-12-31T17:24:48.0817, 1369242.9, 301.34198, 83.38797, 202.6041, 0.324, 91.536, 88.77, 6756, 8827, 29.0 301.20255, 83.38072,2437.4119, 473318755.391618, 62370685, 0, 1, 9.5, 0.0101, 1.008, 205.2838, 0.35, 13.1, 2014-12-31T17:24:48.2067, 1369533.8, 301.42734, 83.38925, 202.6922, 0.324, 91.544, 88.76, 6780, 8828, 29.0 301.28778, 83.38201,2437.3891, 473318755.516618, 62370685, 1, 1, 23.3, 0.0101, 1.008, 205.3949, 0.35, 13.1, 2014-12-31T17:24:48.3317, 1370274.6, 301.51273, 83.39052, 202.7804, 0.324, 91.554, 88.75, 6780, 8829, 29.0 301.37307, 83.38328,2437.3903, 473318755.641618, 62370685, 2, 2, 67.6, 0.0111, 1.008, 205.4818, 0.35, 13.1, 2014-12-31T17:24:48.4567, 1370854.6, 301.59815, 83.39177, 202.8686, 0.324, 91.563, 88.74, 6780, 8830, 28.9 301.45840, 83.38454,2437.4039, 473318755.766617, 62370685, 3, 1, 10.4, 0.0101, 1.008, 205.5565, 0.35, 13.4, 2014-12-31T17:24:48.5817, 1371352.7, 301.68359, 83.39301, 202.9568, 0.323, 91.572, 88.73, 6780, 8831, 28.8 301.54376, 83.38579,2437.4122, 473318755.891623, 62370685, 4, 0, 4.7, 0.0204, 1.008, 205.6363, 0.35, 13.3, 2014-12-31T17:24:48.7067, 1371885.5, 301.76906, 83.39423, 203.0450, 0.323, 91.581, 88.72, 6780, 8832, 28.6 301.54375, 83.38579,2437.4116, 473318755.891623, 62370685, 4, 1, 27.2, 0.0101, 1.008, 205.6370, 0.35, 13.3, 2014-12-31T17:24:48.7067, 1371890.1, 301.76906, 83.39423, 203.0450, 0.323, 91.581, 88.72, 6780, 8833, 28.6 301.62911, 83.38701,2437.4074, 473318756.016620, 62370685, 5, 1, 14.4, 0.0101, 1.008, 205.7294, 0.35, 13.5, 2014-12-31T17:24:48.8317, 1372506.5, 301.85456, 83.39544, 203.1333, 0.323, 91.590, 88.71, 6780, 8834, 29.1 301.71448, 83.38823,2437.3908, 473318756.141620, 62370685, 6, 2, 81.7, 0.0111, 1.008, 205.8343, 0.35, 12.6, 2014-12-31T17:24:48.9567, 1373206.4, 301.94007, 83.39664, 203.2216, 0.323, 91.600, 88.71, 6780, 8835, 24.6 301.79991, 83.38943,2437.4071, 473318756.266610, 62370685, 7, 1, 9.5, 0.0101, 1.008, 205.9064, 0.35, 13.1, 2014-12-31T17:24:49.0817, 1373687.4, 302.02561, 83.39781, 203.3100, 0.323, 91.609, 88.70, 6780, 8836, 27.2 301.88537, 83.39061,2437.4097, 473318756.391620, 62370686, 0, 0, 0.9, 0.0204, 1.008, 205.9922, 0.35, 13.4, 2014-12-31T17:24:49.2067, 1374259.3, 302.11119, 83.39898, 203.3983, 0.323, 91.618, 88.69, 6803, 8837, 29.0 301.88536, 83.39061,2437.4087, 473318756.391620, 62370686, 0, 1, 38.5, 0.0101, 1.008, 205.9931, 0.35, 13.4, 2014-12-31T17:24:49.2067, 1374265.8, 302.11119, 83.39898, 203.3983, 0.323, 91.618, 88.69, 6803, 8838, 29.0 301.97108, 83.39174,2437.3725, 473318756.516621, 62370686, 1, 2, 72.4, 0.0111, 1.008, 206.1178, 0.35, 13.1, 2014-12-31T17:24:49.3317, 1375097.2, 302.19678, 83.40013, 203.4867, 0.323, 91.627, 88.68, 6803, 8839, 29.0 302.14270, 83.39395,2437.4105, 473318756.766617, 62370686, 3, 2, 70.4, 0.0111, 1.008, 206.2566, 0.35, 13.1, 2014-12-31T17:24:49.5817, 1376023.4, 302.36803, 83.40239, 203.6636, 0.322, 91.644, 88.66, 6803, 8840, 29.1 302.22844, 83.39503,2437.3392, 473318756.891619, 62370686, 4, 2, 66.1, 0.0111, 1.008, 206.4164, 0.35, 13.3, 2014-12-31T17:24:49.7067, 1377089.5, 302.45370, 83.40349, 203.7521, 0.322, 91.653, 88.65, 6803, 8841, 28.8 302.31435, 83.39610,2437.4008, 473318757.016617, 62370686, 5, 2, 108.2, 0.0111, 1.008, 206.4433, 0.34, 13.3, 2014-12-31T17:24:49.8317, 1377269.1, 302.53938, 83.40458, 203.8406, 0.321, 91.662, 88.64, 6803, 8842, 29.1 302.40025, 83.39715,2437.4243, 473318757.141620, 62370686, 6, 1, 18.2, 0.0101, 1.008, 206.5084, 0.34, 12.4, 2014-12-31T17:24:49.9567, 1377703.3, 302.62509, 83.40566, 203.9292, 0.321, 91.670, 88.63, 6803, 8843, 29.2 302.48610, 83.39819,2437.4030, 473318757.266609, 62370686, 7, 2, 106.4, 0.0111, 1.008, 206.6182, 0.34, 13.1, 2014-12-31T17:24:50.0817, 1378436.0, 302.71081, 83.40672, 204.0177, 0.321, 91.679, 88.62, 6803, 8844, 26.8 302.57195, 83.39921,2437.3443, 473318757.391618, 62370687, 0, 2, 104.3, 0.0111, 1.008, 206.7655, 0.34, 13.3, 2014-12-31T17:24:50.2067, 1379418.7, 302.79657, 83.40777, 204.1063, 0.320, 91.688, 88.61, 6827, 8845, 29.0 302.65817, 83.40023,2437.4035, 473318757.516619, 62370687, 1, 1, 16.3, 0.0101, 1.008, 206.7950, 0.34, 13.3, 2014-12-31T17:24:50.3317, 1379615.3, 302.88235, 83.40880, 204.1950, 0.320, 91.696, 88.60, 6827, 8846, 28.9 302.83051, 83.40222,2437.3793, 473318757.766620, 62370687, 3, 2, 58.3, 0.0111, 1.008, 206.9965, 0.34, 13.4, 2014-12-31T17:24:50.5817, 1380959.8, 303.05395, 83.41082, 204.3723, 0.319, 91.713, 88.58, 6827, 8847, 29.2 302.91663, 83.40319,2437.3018, 473318757.891625, 62370687, 4, 1, 7.3, 0.0101, 1.008, 207.1627, 0.34, 13.1, 2014-12-31T17:24:50.7067, 1382068.1, 303.13979, 83.41181, 204.4611, 0.318, 91.721, 88.57, 6827, 8848, 29.2 303.00276, 83.40414,2437.2121, 473318758.016617, 62370687, 5, 2, 41.4, 0.0111, 1.008, 207.3411, 0.34, 12.6, 2014-12-31T17:24:50.8317, 1383258.7, 303.22564, 83.41278, 204.5498, 0.317, 91.730, 88.56, 6827, 8849, 29.0 303.08913, 83.40509,2437.3195, 473318758.141608, 62370687, 6, 2, 105.6, 0.0111, 1.008, 207.3225, 0.34, 13.3, 2014-12-31T17:24:50.9567, 1383134.4, 303.31151, 83.41374, 204.6386, 0.317, 91.738, 88.55, 6827, 8850, 26.3 303.17553, 83.40603,2437.4340, 473318758.266617, 62370687, 7, 0, 6.1, 0.0204, 1.008, 207.2968, 0.34, 13.3, 2014-12-31T17:24:51.0817, 1382962.9, 303.39740, 83.41469, 204.7274, 0.316, 91.747, 88.54, 6827, 8851, 29.1 303.17553, 83.40603,2437.4334, 473318758.266617, 62370687, 7, 1, 26.5, 0.0101, 1.008, 207.2974, 0.34, 13.3, 2014-12-31T17:24:51.0817, 1382966.9, 303.39740, 83.41469, 204.7274, 0.316, 91.747, 88.54, 6827, 8852, 29.1 303.26180, 83.40694,2437.4194, 473318758.391618, 62370688, 0, 1, 7.0, 0.0101, 1.008, 207.4003, 0.34, 13.3, 2014-12-31T17:24:51.2067, 1383653.3, 303.48332, 83.41562, 204.8162, 0.316, 91.755, 88.54, 6851, 8853, 29.1 303.34754, 83.40787,2437.4241, 473318758.516623, 62370688, 1, 1, 19.6, 0.0101, 1.008, 207.4845, 0.34, 13.3, 2014-12-31T17:24:51.3317, 1384214.9, 303.56925, 83.41653, 204.9051, 0.316, 91.764, 88.53, 6851, 8854, 29.1 303.43320, 83.40879,2437.3519, 473318758.641620, 62370688, 2, 2, 104.7, 0.0111, 1.008, 207.6456, 0.34, 13.1, 2014-12-31T17:24:51.4567, 1385289.8, 303.65519, 83.41743, 204.9940, 0.316, 91.774, 88.52, 6851, 8855, 29.5 303.51887, 83.40969,2437.2713, 473318758.766618, 62370688, 3, 1, 7.0, 0.0101, 1.008, 207.8151, 0.34, 13.3, 2014-12-31T17:24:51.5817, 1386420.4, 303.74115, 83.41832, 205.0829, 0.316, 91.783, 88.51, 6851, 8856, 28.8 303.60474, 83.41058,2437.3506, 473318758.891619, 62370688, 4, 1, 6.1, 0.0101, 1.008, 207.8247, 0.34, 12.4, 2014-12-31T17:24:51.7067, 1386485.0, 303.82714, 83.41919, 205.1719, 0.316, 91.792, 88.50, 6851, 8857, 28.9 303.69059, 83.41146,2437.4013, 473318759.016609, 62370688, 5, 1, 11.4, 0.0101, 1.008, 207.8630, 0.34, 13.3, 2014-12-31T17:24:51.8317, 1386740.4, 303.91313, 83.42004, 205.2609, 0.316, 91.802, 88.49, 6851, 8858, 26.2 303.77638, 83.41232,2437.3782, 473318759.141619, 62370688, 6, 2, 71.7, 0.0111, 1.008, 207.9752, 0.34, 13.3, 2014-12-31T17:24:51.9567, 1387488.6, 303.99915, 83.42088, 205.3499, 0.316, 91.811, 88.48, 6851, 8859, 29.0 303.86217, 83.41316,2437.3437, 473318759.266618, 62370688, 7, 1, 15.4, 0.0101, 1.008, 208.0987, 0.34, 13.3, 2014-12-31T17:24:52.0817, 1388312.6, 304.08518, 83.42171, 205.4390, 0.316, 91.820, 88.47, 6851, 8860, 29.1 303.94802, 83.41399,2437.3636, 473318759.391618, 62370689, 0, 1, 20.1, 0.0101, 1.008, 208.1678, 0.34, 13.3, 2014-12-31T17:24:52.2067, 1388773.9, 304.17122, 83.42252, 205.5280, 0.316, 91.829, 88.46, 6874, 8861, 29.2 304.03187, 83.41491,2437.3713, 473318759.516618, 62370689, 1, 1, 19.0, 0.0101, 1.008, 208.2493, 0.34, 13.3, 2014-12-31T17:24:52.3317, 1389317.7, 304.25728, 83.42332, 205.6172, 0.318, 91.842, 88.45, 6874, 8862, 29.2 304.11574, 83.41582,2437.3764, 473318759.641619, 62370689, 2, 0, 5.8, 0.0204, 1.008, 208.3334, 0.34, 13.1, 2014-12-31T17:24:52.4567, 1389878.4, 304.34336, 83.42410, 205.7063, 0.320, 91.854, 88.44, 6874, 8863, 29.1 304.11574, 83.41582,2437.3759, 473318759.641619, 62370689, 2, 1, 25.2, 0.0101, 1.008, 208.3340, 0.34, 13.1, 2014-12-31T17:24:52.4567, 1389882.2, 304.34336, 83.42410, 205.7063, 0.320, 91.854, 88.44, 6874, 8864, 29.1 304.19961, 83.41672,2437.3753, 473318759.766619, 62370689, 3, 1, 19.1, 0.0101, 1.008, 208.4238, 0.35, 13.1, 2014-12-31T17:24:52.5817, 1390481.5, 304.42945, 83.42487, 205.7955, 0.322, 91.866, 88.43, 6874, 8865, 28.9 304.28351, 83.41760,2437.3867, 473318759.891618, 62370689, 4, 1, 6.7, 0.0101, 1.008, 208.5016, 0.35, 13.3, 2014-12-31T17:24:52.7067, 1391000.9, 304.51555, 83.42562, 205.8847, 0.325, 91.878, 88.42, 6874, 8866, 29.3 304.36741, 83.41846,2437.3783, 473318760.016618, 62370689, 5, 2, 77.0, 0.0111, 1.008, 208.5992, 0.35, 13.1, 2014-12-31T17:24:52.8317, 1391652.0, 304.60167, 83.42635, 205.9739, 0.327, 91.890, 88.41, 6874, 8867, 29.3 304.45133, 83.41932,2437.3817, 473318760.141617, 62370689, 6, 2, 70.4, 0.0111, 1.008, 208.6851, 0.35, 13.3, 2014-12-31T17:24:52.9567, 1392225.1, 304.68780, 83.42708, 206.0631, 0.329, 91.903, 88.41, 6874, 8868, 28.9 304.53526, 83.42015,2437.3826, 473318760.266619, 62370689, 7, 1, 7.2, 0.0101, 1.008, 208.7736, 0.36, 13.3, 2014-12-31T17:24:53.0817, 1392815.3, 304.77394, 83.42779, 206.1524, 0.331, 91.915, 88.40, 6874, 8869, 29.3 304.61922, 83.42098,2437.3878, 473318760.391618, 62370690, 0, 1, 7.3, 0.0101, 1.473, 208.8578, 0.36, 13.1, 2014-12-31T17:24:53.2067, 1393377.0, 304.86010, 83.42848, 206.2418, 0.334, 91.927, 88.39, 6898, 8870, 28.8 304.70556, 83.42173,2437.3742, 473318760.516616, 62370690, 1, 1, 19.2, 0.0101, 1.473, 208.9607, 0.36, 13.3, 2014-12-31T17:24:53.3317, 1394063.7, 304.94626, 83.42916, 206.3311, 0.333, 91.936, 88.38, 6898, 8871, 29.1 304.79190, 83.42247,2437.3531, 473318760.641618, 62370690, 2, 1, 26.1, 0.0101, 1.473, 209.0712, 0.36, 13.1, 2014-12-31T17:24:53.4567, 1394800.9, 305.03245, 83.42982, 206.4205, 0.332, 91.945, 88.37, 6898, 8872, 29.1 304.87823, 83.42319,2437.3162, 473318760.766618, 62370690, 3, 2, 81.0, 0.0111, 1.473, 209.1975, 0.36, 13.3, 2014-12-31T17:24:53.5817, 1395643.1, 305.11864, 83.43047, 206.5099, 0.332, 91.954, 88.36, 6898, 8873, 28.8 304.96464, 83.42389,2437.3260, 473318760.891617, 62370690, 4, 2, 94.6, 0.0111, 1.473, 209.2771, 0.36, 13.3, 2014-12-31T17:24:53.7067, 1396174.1, 305.20484, 83.43110, 206.5993, 0.331, 91.963, 88.35, 6898, 8874, 29.1 305.05110, 83.42459,2437.3758, 473318761.016620, 62370690, 5, 0, 17.6, 0.0204, 1.473, 209.3167, 0.36, 13.1, 2014-12-31T17:24:53.8317, 1396438.8, 305.29105, 83.43172, 206.6888, 0.330, 91.972, 88.34, 6898, 8875, 29.0 305.05110, 83.42459,2437.3761, 473318761.016620, 62370690, 5, 1, 26.3, 0.0101, 1.473, 209.3164, 0.36, 13.1, 2014-12-31T17:24:53.8317, 1396436.8, 305.29105, 83.43172, 206.6888, 0.330, 91.972, 88.34, 6898, 8876, 29.0 305.13753, 83.42527,2437.3816, 473318761.141618, 62370690, 6, 0, 14.0, 0.0204, 1.473, 209.4005, 0.35, 13.1, 2014-12-31T17:24:53.9567, 1396997.4, 305.37727, 83.43233, 206.7783, 0.330, 91.981, 88.33, 6898, 8877, 28.7 305.13753, 83.42527,2437.3818, 473318761.141618, 62370690, 6, 1, 23.6, 0.0101, 1.473, 209.4002, 0.35, 13.1, 2014-12-31T17:24:53.9567, 1396995.8, 305.37727, 83.43233, 206.7783, 0.330, 91.981, 88.33, 6898, 8878, 28.7 305.22395, 83.42593,2437.3789, 473318761.266617, 62370690, 7, 0, 13.2, 0.0204, 1.473, 209.4926, 0.35, 13.3, 2014-12-31T17:24:54.0817, 1397612.2, 305.46350, 83.43292, 206.8678, 0.329, 91.990, 88.32, 6898, 8879, 28.9 305.22395, 83.42593,2437.3791, 473318761.266617, 62370690, 7, 1, 22.2, 0.0101, 1.473, 209.4924, 0.35, 13.3, 2014-12-31T17:24:54.0817, 1397610.9, 305.46350, 83.43292, 206.8678, 0.329, 91.990, 88.32, 6898, 8880, 28.9 305.31039, 83.42658,2437.3743, 473318761.391620, 62370691, 0, 0, 5.4, 0.0204, 1.473, 209.5868, 0.35, 13.1, 2014-12-31T17:24:54.2067, 1398240.7, 305.54975, 83.43349, 206.9574, 0.328, 91.999, 88.31, 6922, 8881, 29.6 305.31038, 83.42658,2437.3738, 473318761.391620, 62370691, 0, 1, 24.2, 0.0101, 1.473, 209.5873, 0.35, 13.1, 2014-12-31T17:24:54.2067, 1398244.0, 305.54975, 83.43349, 206.9574, 0.328, 91.999, 88.31, 6922, 8882, 29.6 305.39693, 83.42719,2437.3800, 473318761.516617, 62370691, 1, 0, 11.6, 0.0204, 1.473, 209.6706, 0.35, 13.3, 2014-12-31T17:24:54.3317, 1398799.7, 305.63600, 83.43405, 207.0469, 0.328, 92.007, 88.30, 6922, 8883, 29.3 305.39693, 83.42719,2437.3796, 473318761.516617, 62370691, 1, 1, 28.8, 0.0101, 1.473, 209.6711, 0.35, 13.3, 2014-12-31T17:24:54.3317, 1398802.7, 305.63600, 83.43405, 207.0469, 0.328, 92.007, 88.30, 6922, 8884, 29.3 305.48349, 83.42778,2437.3864, 473318761.641618, 62370691, 2, 0, 7.8, 0.0204, 1.473, 209.7539, 0.35, 13.3, 2014-12-31T17:24:54.4567, 1399355.0, 305.72226, 83.43460, 207.1365, 0.327, 92.016, 88.29, 6922, 8885, 29.5 305.48349, 83.42778,2437.3859, 473318761.641618, 62370691, 2, 1, 25.2, 0.0101, 1.473, 209.7544, 0.35, 13.3, 2014-12-31T17:24:54.4567, 1399358.5, 305.72226, 83.43460, 207.1365, 0.327, 92.016, 88.29, 6922, 8886, 29.5 305.57003, 83.42836,2437.3774, 473318761.766619, 62370691, 3, 1, 25.7, 0.0101, 1.473, 209.8525, 0.35, 13.1, 2014-12-31T17:24:54.5817, 1400012.8, 305.80853, 83.43513, 207.2262, 0.326, 92.025, 88.28, 6922, 8887, 29.1 305.65661, 83.42893,2437.3833, 473318761.891618, 62370691, 4, 0, 15.6, 0.0204, 1.473, 209.9363, 0.35, 12.4, 2014-12-31T17:24:54.7067, 1400571.8, 305.89480, 83.43564, 207.3159, 0.326, 92.034, 88.27, 6922, 8888, 29.3 305.65661, 83.42893,2437.3835, 473318761.891618, 62370691, 4, 1, 24.9, 0.0101, 1.473, 209.9360, 0.35, 12.4, 2014-12-31T17:24:54.7067, 1400570.4, 305.89480, 83.43564, 207.3159, 0.326, 92.034, 88.27, 6922, 8889, 29.3 305.74319, 83.42948,2437.3889, 473318762.016609, 62370691, 5, 2, 204.4, 0.0111, 1.473, 210.0204, 0.35, 13.3, 2014-12-31T17:24:54.8317, 1401132.9, 305.98108, 83.43614, 207.4056, 0.325, 92.042, 88.27, 6922, 8890, 26.5 305.82977, 83.43001,2437.3877, 473318762.141617, 62370691, 6, 2, 102.8, 0.0111, 1.473, 210.1112, 0.35, 13.3, 2014-12-31T17:24:54.9567, 1401739.2, 306.06737, 83.43663, 207.4953, 0.324, 92.051, 88.26, 6922, 8891, 28.7 305.91634, 83.43053,2437.3636, 473318762.266620, 62370691, 7, 2, 77.2, 0.0111, 1.473, 210.2251, 0.35, 13.3, 2014-12-31T17:24:55.0817, 1402498.7, 306.15367, 83.43710, 207.5851, 0.324, 92.060, 88.25, 6922, 8892, 28.9 306.00294, 83.43104,2437.3671, 473318762.391622, 62370692, 0, 0, 17.1, 0.0204, 1.473, 210.3113, 0.35, 13.3, 2014-12-31T17:24:55.2067, 1403074.1, 306.23998, 83.43756, 207.6748, 0.323, 92.069, 88.24, 6946, 8893, 29.6 306.00294, 83.43104,2437.3674, 473318762.391622, 62370692, 0, 1, 26.3, 0.0101, 1.473, 210.3111, 0.35, 13.3, 2014-12-31T17:24:55.2067, 1403072.4, 306.23998, 83.43756, 207.6748, 0.323, 92.069, 88.24, 6946, 8894, 29.6 306.08914, 83.43151,2437.3809, 473318762.516619, 62370692, 1, 1, 31.4, 0.0101, 1.473, 210.3874, 0.35, 13.3, 2014-12-31T17:24:55.3317, 1403581.5, 306.32628, 83.43800, 207.7647, 0.323, 92.078, 88.23, 6946, 8895, 29.1 306.17535, 83.43196,2437.3958, 473318762.641618, 62370692, 2, 1, 6.8, 0.0101, 1.473, 210.4623, 0.35, 13.3, 2014-12-31T17:24:55.4567, 1404081.4, 306.41260, 83.43843, 207.8545, 0.323, 92.087, 88.22, 6946, 8896, 29.0 306.26155, 83.43240,2437.4034, 473318762.766618, 62370692, 3, 1, 17.3, 0.0101, 1.473, 210.5447, 0.35, 13.3, 2014-12-31T17:24:55.5817, 1404630.8, 306.49892, 83.43884, 207.9444, 0.323, 92.096, 88.21, 6946, 8897, 28.9 306.34775, 83.43282,2437.4026, 473318762.891618, 62370692, 4, 1, 22.4, 0.0101, 1.473, 210.6354, 0.35, 13.1, 2014-12-31T17:24:55.7067, 1405235.9, 306.58524, 83.43924, 208.0343, 0.323, 92.106, 88.20, 6946, 8898, 29.0 306.43398, 83.43323,2437.4235, 473318763.016617, 62370692, 5, 0, 14.9, 0.0204, 1.473, 210.7044, 0.35, 13.3, 2014-12-31T17:24:55.8317, 1405696.4, 306.67157, 83.43962, 208.1242, 0.323, 92.115, 88.19, 6946, 8899, 29.1 306.43398, 83.43323,2437.4236, 473318763.016617, 62370692, 5, 1, 24.3, 0.0101, 1.473, 210.7042, 0.35, 13.3, 2014-12-31T17:24:55.8317, 1405695.2, 306.67157, 83.43962, 208.1242, 0.323, 92.115, 88.19, 6946, 8900, 29.1 306.52014, 83.43362,2437.3888, 473318763.141617, 62370692, 6, 2, 66.3, 0.0111, 1.473, 210.8290, 0.35, 13.3, 2014-12-31T17:24:55.9567, 1406527.6, 306.75790, 83.43999, 208.2142, 0.323, 92.124, 88.18, 6946, 8901, 28.7 306.60643, 83.43401,2437.4496, 473318763.266619, 62370692, 7, 0, 6.3, 0.0204, 1.473, 210.8582, 0.35, 13.3, 2014-12-31T17:24:56.0817, 1406722.4, 306.84424, 83.44034, 208.3042, 0.323, 92.133, 88.17, 6946, 8902, 29.2 306.60643, 83.43401,2437.4490, 473318763.266619, 62370692, 7, 1, 26.1, 0.0101, 1.473, 210.8589, 0.35, 13.3, 2014-12-31T17:24:56.0817, 1406726.9, 306.84424, 83.44034, 208.3042, 0.323, 92.133, 88.17, 6946, 8903, 29.2 306.69265, 83.43437,2437.4557, 473318763.391621, 62370693, 0, 1, 16.6, 0.0101, 1.473, 210.9421, 0.35, 13.1, 2014-12-31T17:24:56.2067, 1407282.3, 306.93058, 83.44068, 208.3942, 0.323, 92.142, 88.16, 6970, 8904, 29.1 306.77916, 83.43467,2437.4508, 473318763.516619, 62370693, 1, 0, 5.4, 0.0204, 1.473, 211.0371, 0.35, 12.6, 2014-12-31T17:24:56.3317, 1407915.8, 307.01692, 83.44100, 208.4843, 0.322, 92.151, 88.15, 6970, 8905, 29.1 306.77916, 83.43467,2437.4501, 473318763.516619, 62370693, 1, 1, 27.4, 0.0101, 1.473, 211.0378, 0.35, 12.6, 2014-12-31T17:24:56.3317, 1407920.7, 307.01692, 83.44100, 208.4843, 0.322, 92.151, 88.15, 6970, 8906, 29.1 306.86571, 83.43495,2437.4895, 473318763.641609, 62370693, 2, 0, 5.6, 0.0204, 1.473, 211.0885, 0.35, 13.3, 2014-12-31T17:24:56.4567, 1408258.6, 307.10326, 83.44131, 208.5744, 0.322, 92.160, 88.14, 6970, 8907, 26.9 306.86571, 83.43495,2437.4891, 473318763.641609, 62370693, 2, 1, 24.7, 0.0101, 1.473, 211.0889, 0.35, 13.3, 2014-12-31T17:24:56.4567, 1408261.6, 307.10326, 83.44131, 208.5744, 0.322, 92.160, 88.14, 6970, 8908, 26.9 306.95224, 83.43522,2437.4956, 473318763.766619, 62370693, 3, 0, 5.0, 0.0204, 1.473, 211.1725, 0.35, 13.3, 2014-12-31T17:24:56.5817, 1408819.0, 307.18961, 83.44160, 208.6645, 0.322, 92.168, 88.13, 6970, 8909, 29.5 306.95223, 83.43522,2437.4947, 473318763.766619, 62370693, 3, 1, 31.0, 0.0101, 1.473, 211.1734, 0.35, 13.3, 2014-12-31T17:24:56.5817, 1408825.4, 307.18961, 83.44160, 208.6645, 0.322, 92.168, 88.13, 6970, 8910, 29.5 307.03876, 83.43548,2437.5054, 473318763.891619, 62370693, 4, 0, 4.3, 0.0204, 1.473, 211.2528, 0.35, 13.3, 2014-12-31T17:24:56.7067, 1409355.2, 307.27596, 83.44188, 208.7546, 0.321, 92.177, 88.12, 6970, 8911, 28.9 307.03876, 83.43548,2437.5046, 473318763.891619, 62370693, 4, 1, 27.0, 0.0101, 1.473, 211.2536, 0.35, 13.3, 2014-12-31T17:24:56.7067, 1409360.4, 307.27596, 83.44188, 208.7546, 0.321, 92.177, 88.12, 6970, 8912, 28.9 307.12528, 83.43572,2437.5114, 473318764.016618, 62370693, 5, 1, 26.1, 0.0101, 1.473, 211.3370, 0.34, 13.1, 2014-12-31T17:24:56.8317, 1409916.6, 307.36231, 83.44215, 208.8448, 0.321, 92.186, 88.12, 6970, 8913, 29.3 307.21182, 83.43594,2437.5293, 473318764.141618, 62370693, 6, 1, 16.3, 0.0101, 1.473, 211.4093, 0.34, 13.3, 2014-12-31T17:24:56.9567, 1410399.3, 307.44866, 83.44240, 208.9350, 0.321, 92.194, 88.11, 6970, 8914, 28.5 307.29834, 83.43615,2437.5344, 473318764.266621, 62370693, 7, 2, 99.2, 0.0111, 1.473, 211.4944, 0.34, 13.3, 2014-12-31T17:24:57.0817, 1410967.0, 307.53501, 83.44263, 209.0253, 0.320, 92.203, 88.10, 6970, 8915, 29.4 307.38492, 83.43635,2437.5910, 473318764.391622, 62370694, 0, 1, 25.3, 0.0101, 1.473, 211.5281, 0.34, 13.7, 2014-12-31T17:24:57.2067, 1411191.6, 307.62136, 83.44285, 209.1155, 0.320, 92.212, 88.09, 6994, 8916, 28.8 307.47169, 83.43654,2437.6350, 473318764.516624, 62370694, 1, 1, 22.0, 0.0101, 1.473, 211.5744, 0.34, 12.7, 2014-12-31T17:24:57.3317, 1411500.6, 307.70771, 83.44306, 209.2058, 0.320, 92.220, 88.08, 6994, 8917, 24.9 307.55846, 83.43671,2437.6893, 473318764.641610, 62370694, 2, 1, 22.4, 0.0101, 1.473, 211.6104, 0.34, 13.1, 2014-12-31T17:24:57.4567, 1411740.6, 307.79405, 83.44325, 209.2961, 0.319, 92.229, 88.07, 6994, 8918, 27.2 307.64525, 83.43687,2437.7456, 473318764.766618, 62370694, 3, 0, 5.9, 0.0204, 1.473, 211.6444, 0.34, 13.1, 2014-12-31T17:24:57.5817, 1411967.4, 307.88041, 83.44342, 209.3865, 0.318, 92.237, 88.06, 6994, 8919, 29.2 307.64524, 83.43687,2437.7451, 473318764.766618, 62370694, 3, 1, 24.9, 0.0101, 1.473, 211.6449, 0.34, 13.1, 2014-12-31T17:24:57.5817, 1411970.8, 307.88041, 83.44342, 209.3865, 0.318, 92.237, 88.06, 6994, 8920, 29.2 307.73201, 83.43702,2437.7965, 473318764.891616, 62370694, 4, 2, 193.5, 0.0111, 1.473, 211.6839, 0.34, 13.3, 2014-12-31T17:24:57.7067, 1412231.2, 307.96675, 83.44358, 209.4769, 0.318, 92.246, 88.05, 6994, 8921, 28.7 307.81880, 83.43715,2437.8637, 473318765.016618, 62370694, 5, 1, 21.8, 0.0101, 1.473, 211.7071, 0.34, 13.1, 2014-12-31T17:24:57.8317, 1412385.7, 308.05310, 83.44373, 209.5673, 0.317, 92.254, 88.04, 6994, 8922, 29.0 307.90551, 83.43727,2437.8691, 473318765.141617, 62370694, 6, 1, 8.1, 0.0101, 1.473, 211.7921, 0.34, 13.3, 2014-12-31T17:24:57.9567, 1412952.7, 308.13944, 83.44386, 209.6577, 0.317, 92.263, 88.03, 6994, 8923, 28.8 307.99204, 83.43736,2437.7264, 473318765.266617, 62370694, 7, 2, 202.7, 0.0111, 1.473, 212.0253, 0.34, 13.1, 2014-12-31T17:24:58.0817, 1414508.3, 308.22578, 83.44398, 209.7482, 0.316, 92.271, 88.02, 6994, 8924, 28.9 308.07857, 83.43744,2437.5871, 473318765.391618, 62370695, 0, 2, 207.5, 0.0111, 1.473, 212.2551, 0.34, 13.3, 2014-12-31T17:24:58.2067, 1416041.7, 308.31212, 83.44408, 209.8387, 0.316, 92.280, 88.01, 7018, 8925, 29.2 308.16455, 83.43755,2437.4452, 473318765.516619, 62370695, 1, 1, 88.0, 0.0101, 1.473, 212.4875, 0.34, 13.3, 2014-12-31T17:24:58.3317, 1417592.0, 308.39846, 83.44417, 209.9292, 0.316, 92.289, 88.00, 7018, 8926, 28.9 308.25052, 83.43764,2437.3146, 473318765.641616, 62370695, 2, 1, 7.1, 0.0101, 1.473, 212.7087, 0.34, 13.3, 2014-12-31T17:24:58.4567, 1419067.6, 308.48479, 83.44424, 210.0198, 0.316, 92.298, 87.99, 7018, 8927, 29.2 308.33652, 83.43772,2437.2008, 473318765.766618, 62370695, 3, 1, 6.3, 0.0101, 1.473, 212.9130, 0.34, 13.3, 2014-12-31T17:24:58.5817, 1420430.8, 308.57111, 83.44430, 210.1103, 0.316, 92.307, 87.98, 7018, 8928, 28.9 308.42250, 83.43778,2437.0765, 473318765.891618, 62370695, 4, 1, 9.1, 0.0101, 1.473, 213.1280, 0.34, 13.3, 2014-12-31T17:24:58.7067, 1421865.2, 308.65744, 83.44434, 210.2010, 0.316, 92.317, 87.97, 7018, 8929, 29.1 308.50850, 83.43783,2436.9734, 473318766.016621, 62370695, 5, 1, 24.8, 0.0101, 1.473, 213.3217, 0.34, 13.3, 2014-12-31T17:24:58.8317, 1423157.4, 308.74375, 83.44437, 210.2916, 0.316, 92.326, 87.97, 7018, 8930, 29.1 308.59451, 83.43786,2436.8876, 473318766.141618, 62370695, 6, 1, 7.0, 0.0101, 1.473, 213.4982, 0.34, 13.1, 2014-12-31T17:24:58.9567, 1424334.8, 308.83006, 83.44438, 210.3823, 0.316, 92.335, 87.96, 7018, 8931, 29.2 308.68057, 83.43788,2436.8393, 473318766.266619, 62370695, 7, 1, 39.1, 0.0101, 1.473, 213.6372, 0.34, 13.3, 2014-12-31T17:24:59.0817, 1425262.3, 308.91637, 83.44438, 210.4730, 0.316, 92.345, 87.95, 7018, 8932, 28.9 308.76662, 83.43789,2436.8014, 473318766.391623, 62370696, 0, 0, 5.4, 0.0204, 1.473, 213.7659, 0.34, 12.4, 2014-12-31T17:24:59.2067, 1426120.5, 309.00267, 83.44436, 210.5637, 0.316, 92.354, 87.94, 7043, 8933, 29.3 308.76662, 83.43789,2436.8022, 473318766.391623, 62370696, 0, 1, 39.6, 0.0101, 1.473, 213.7650, 0.34, 12.4, 2014-12-31T17:24:59.2067, 1426114.9, 309.00267, 83.44436, 210.5637, 0.316, 92.354, 87.94, 7043, 8934, 29.3 308.85062, 83.43801,2436.7314, 473318766.516609, 62370696, 1, 1, 7.5, 0.0101, 1.473, 213.9266, 0.34, 13.3, 2014-12-31T17:24:59.3317, 1427192.9, 309.08896, 83.44433, 210.6545, 0.318, 92.366, 87.93, 7043, 8935, 26.4 308.93463, 83.43811,2436.6673, 473318766.641618, 62370696, 2, 1, 36.5, 0.0101, 1.473, 214.0816, 0.34, 13.1, 2014-12-31T17:24:59.4567, 1428226.8, 309.17525, 83.44429, 210.7453, 0.321, 92.378, 87.92, 7043, 8936, 29.2 309.01861, 83.43821,2436.5894, 473318766.766617, 62370696, 3, 1, 20.4, 0.0101, 1.473, 214.2504, 0.35, 13.3, 2014-12-31T17:24:59.5817, 1429353.0, 309.26153, 83.44423, 210.8361, 0.323, 92.391, 87.91, 7043, 8937, 28.7 309.10259, 83.43829,2436.5149, 473318766.891622, 62370696, 4, 0, 4.0, 0.0204, 1.473, 214.4158, 0.35, 13.1, 2014-12-31T17:24:59.7067, 1430456.6, 309.34780, 83.44415, 210.9269, 0.325, 92.403, 87.90, 7043, 8938, 28.9 309.10259, 83.43829,2436.5151, 473318766.891622, 62370696, 4, 1, 13.9, 0.0101, 1.473, 214.4156, 0.35, 13.1, 2014-12-31T17:24:59.7067, 1430455.1, 309.34780, 83.44415, 210.9269, 0.325, 92.403, 87.90, 7043, 8939, 28.9 309.18654, 83.43835,2436.4257, 473318767.016617, 62370696, 5, 2, 201.2, 0.0111, 1.473, 214.5960, 0.35, 13.3, 2014-12-31T17:24:59.8317, 1431658.4, 309.43406, 83.44406, 211.0178, 0.327, 92.415, 87.89, 7043, 8940, 28.8 309.27048, 83.43840,2436.3284, 473318767.141618, 62370696, 6, 1, 41.5, 0.0101, 1.473, 214.7841, 0.35, 13.1, 2014-12-31T17:24:59.9567, 1432913.9, 309.52032, 83.44396, 211.1087, 0.330, 92.427, 87.88, 7043, 8941, 28.8 309.35443, 83.43844,2436.2528, 473318767.266618, 62370696, 7, 1, 29.5, 0.0101, 1.473, 214.9508, 0.36, 13.3, 2014-12-31T17:25:00.0817, 1434025.9, 309.60656, 83.44384, 211.1997, 0.332, 92.440, 87.87, 7043, 8942, 28.5 309.43843, 83.43846,2436.2060, 473318767.391620, 62370697, 0, 1, 26.4, 0.0101, 1.473, 215.0886, 0.36, 13.1, 2014-12-31T17:25:00.2067, 1434945.1, 309.69280, 83.44370, 211.2906, 0.334, 92.452, 87.86, 7067, 8943, 29.0 309.52501, 83.43839,2436.1991, 473318767.516617, 62370697, 1, 0, 9.0, 0.0204, 1.473, 215.1865, 0.36, 13.1, 2014-12-31T17:25:00.3317, 1435598.4, 309.77902, 83.44355, 211.3816, 0.334, 92.461, 87.86, 7067, 8944, 29.2 309.52501, 83.43839,2436.1985, 473318767.516617, 62370697, 1, 1, 31.4, 0.0101, 1.473, 215.1871, 0.36, 13.1, 2014-12-31T17:25:00.3317, 1435602.1, 309.77902, 83.44355, 211.3816, 0.334, 92.461, 87.86, 7067, 8945, 29.2 309.61159, 83.43829,2436.1976, 473318767.641619, 62370697, 2, 0, 6.3, 0.0204, 1.473, 215.2790, 0.36, 13.1, 2014-12-31T17:25:00.4567, 1436215.5, 309.86524, 83.44339, 211.4726, 0.333, 92.469, 87.85, 7067, 8946, 29.2 309.61159, 83.43829,2436.1968, 473318767.641619, 62370697, 2, 1, 28.0, 0.0101, 1.473, 215.2798, 0.36, 13.1, 2014-12-31T17:25:00.4567, 1436220.7, 309.86524, 83.44339, 211.4726, 0.333, 92.469, 87.85, 7067, 8947, 29.2 309.69818, 83.43819,2436.2050, 473318767.766618, 62370697, 3, 0, 14.5, 0.0204, 1.473, 215.3627, 0.36, 13.3, 2014-12-31T17:25:00.5817, 1436773.5, 309.95145, 83.44321, 211.5637, 0.332, 92.478, 87.84, 7067, 8948, 29.0 309.69818, 83.43819,2436.2047, 473318767.766618, 62370697, 3, 1, 37.8, 0.0101, 1.473, 215.3629, 0.36, 13.3, 2014-12-31T17:25:00.5817, 1436775.2, 309.95145, 83.44321, 211.5637, 0.332, 92.478, 87.84, 7067, 8949, 29.0 309.78473, 83.43806,2436.1939, 473318767.891618, 62370697, 4, 0, 20.0, 0.0204, 1.473, 215.4648, 0.36, 13.3, 2014-12-31T17:25:00.7067, 1437455.0, 310.03764, 83.44302, 211.6548, 0.331, 92.487, 87.83, 7067, 8950, 29.3 309.78473, 83.43806,2436.1941, 473318767.891618, 62370697, 4, 1, 28.9, 0.0101, 1.473, 215.4646, 0.36, 13.3, 2014-12-31T17:25:00.7067, 1437453.5, 310.03764, 83.44302, 211.6548, 0.331, 92.487, 87.83, 7067, 8951, 29.3 309.87126, 83.43793,2436.1737, 473318768.016618, 62370697, 5, 1, 24.7, 0.0101, 1.473, 215.5761, 0.36, 13.1, 2014-12-31T17:25:00.8317, 1438197.4, 310.12383, 83.44281, 211.7459, 0.331, 92.496, 87.82, 7067, 8952, 28.7 309.95783, 83.43777,2436.1832, 473318768.141618, 62370697, 6, 0, 8.8, 0.0204, 1.473, 215.6577, 0.36, 13.1, 2014-12-31T17:25:00.9567, 1438742.0, 310.21000, 83.44259, 211.8371, 0.330, 92.505, 87.81, 7067, 8953, 29.0 309.95782, 83.43777,2436.1826, 473318768.141618, 62370697, 6, 1, 29.4, 0.0101, 1.473, 215.6584, 0.36, 13.1, 2014-12-31T17:25:00.9567, 1438746.3, 310.21000, 83.44259, 211.8371, 0.330, 92.505, 87.81, 7067, 8954, 29.0 310.04439, 83.43761,2436.2015, 473318768.266618, 62370697, 7, 1, 34.7, 0.0101, 1.473, 215.7306, 0.35, 13.1, 2014-12-31T17:25:01.0817, 1439228.4, 310.29616, 83.44235, 211.9282, 0.329, 92.513, 87.80, 7067, 8955, 28.6 310.13095, 83.43743,2436.2313, 473318768.391619, 62370698, 0, 1, 34.8, 0.0101, 1.473, 215.7920, 0.35, 13.3, 2014-12-31T17:25:01.2067, 1439637.5, 310.38231, 83.44210, 212.0194, 0.328, 92.522, 87.79, 7091, 8956, 28.7 310.21752, 83.43721,2436.2789, 473318768.516620, 62370698, 1, 0, 4.9, 0.0204, 1.473, 215.8356, 0.35, 13.1, 2014-12-31T17:25:01.3317, 1439928.6, 310.46844, 83.44183, 212.1107, 0.328, 92.531, 87.78, 7091, 8957, 29.5 310.21752, 83.43721,2436.2799, 473318768.516620, 62370698, 1, 1, 26.2, 0.0101, 1.473, 215.8346, 0.35, 13.1, 2014-12-31T17:25:01.3317, 1439921.9, 310.46844, 83.44183, 212.1107, 0.328, 92.531, 87.78, 7091, 8958, 29.5 310.30397, 83.43697,2436.2485, 473318768.641617, 62370698, 2, 1, 35.7, 0.0101, 1.473, 215.9572, 0.35, 13.1, 2014-12-31T17:25:01.4567, 1440740.0, 310.55457, 83.44155, 212.2019, 0.327, 92.540, 87.77, 7091, 8959, 29.1 310.39039, 83.43672,2436.1962, 473318768.766619, 62370698, 3, 1, 28.9, 0.0101, 1.473, 216.1008, 0.35, 13.5, 2014-12-31T17:25:01.5817, 1441697.8, 310.64068, 83.44126, 212.2932, 0.326, 92.548, 87.76, 7091, 8960, 29.1 310.47683, 83.43646,2436.1649, 473318768.891625, 62370698, 4, 1, 27.6, 0.0101, 1.473, 216.2234, 0.35, 12.6, 2014-12-31T17:25:01.7067, 1442515.9, 310.72678, 83.44095, 212.3845, 0.326, 92.557, 87.75, 7091, 8961, 29.2 310.56336, 83.43618,2436.2374, 473318769.016608, 62370698, 5, 1, 25.7, 0.0101, 1.473, 216.2423, 0.35, 13.3, 2014-12-31T17:25:01.8317, 1442641.9, 310.81284, 83.44062, 212.4759, 0.325, 92.566, 87.74, 7091, 8962, 26.8 310.64983, 83.43589,2436.2537, 473318769.141618, 62370698, 6, 0, 939.0, 0.0204, 1.473, 216.3174, 0.35, 13.3, 2014-12-31T17:25:01.9567, 1443142.6, 310.89892, 83.44028, 212.5673, 0.324, 92.574, 87.73, 7091, 8963, 28.3 310.64984, 83.43589,2436.2557, 473318769.141618, 62370698, 6, 1, 25.0, 0.0101, 1.473, 216.3153, 0.35, 13.3, 2014-12-31T17:25:01.9567, 1443128.8, 310.89892, 83.44028, 212.5673, 0.324, 92.574, 87.73, 7091, 8964, 28.3 310.73631, 83.43558,2436.2929, 473318769.266620, 62370698, 7, 1, 15.9, 0.0101, 1.473, 216.3696, 0.35, 13.3, 2014-12-31T17:25:02.0817, 1443490.8, 310.98497, 83.43993, 212.6587, 0.324, 92.583, 87.72, 7091, 8965, 29.3 310.82281, 83.43526,2436.3633, 473318769.391621, 62370699, 0, 1, 19.6, 0.0101, 1.473, 216.3905, 0.35, 13.1, 2014-12-31T17:25:02.2067, 1443630.8, 311.07101, 83.43956, 212.7501, 0.323, 92.592, 87.71, 7116, 8966, 29.4 310.90883, 83.43490,2436.4149, 473318769.516617, 62370699, 1, 0, 6.2, 0.0204, 1.473, 216.4304, 0.35, 13.3, 2014-12-31T17:25:02.3317, 1443896.7, 311.15702, 83.43917, 212.8416, 0.323, 92.601, 87.71, 7116, 8967, 29.1 310.90883, 83.43490,2436.4140, 473318769.516617, 62370699, 1, 1, 32.1, 0.0101, 1.473, 216.4313, 0.35, 13.3, 2014-12-31T17:25:02.3317, 1443902.8, 311.15702, 83.43917, 212.8416, 0.323, 92.601, 87.71, 7116, 8968, 29.1 310.99483, 83.43453,2436.4605, 473318769.641618, 62370699, 2, 1, 33.0, 0.0101, 1.473, 216.4763, 0.35, 13.8, 2014-12-31T17:25:02.4567, 1444202.8, 311.24303, 83.43878, 212.9331, 0.323, 92.610, 87.70, 7116, 8969, 29.1 311.08084, 83.43414,2436.5222, 473318769.766627, 62370699, 3, 2, 164.2, 0.0111, 1.473, 216.5062, 0.35, 12.7, 2014-12-31T17:25:02.5817, 1444402.3, 311.32902, 83.43836, 213.0246, 0.323, 92.619, 87.69, 7116, 8970, 24.8 311.16690, 83.43374,2436.6468, 473318769.891608, 62370699, 4, 2, 209.1, 0.0111, 1.473, 216.4731, 0.35, 13.3, 2014-12-31T17:25:02.7067, 1444181.7, 311.41498, 83.43793, 213.1162, 0.323, 92.628, 87.68, 7116, 8971, 26.6 311.25292, 83.43333,2436.7431, 473318770.016620, 62370699, 5, 1, 18.5, 0.0101, 1.473, 216.4684, 0.35, 13.1, 2014-12-31T17:25:02.8317, 1444150.1, 311.50094, 83.43749, 213.2078, 0.323, 92.638, 87.67, 7116, 8972, 28.9 311.33891, 83.43290,2436.8373, 473318770.141617, 62370699, 6, 0, 4.5, 0.0204, 1.473, 216.4658, 0.35, 13.8, 2014-12-31T17:25:02.9567, 1444132.7, 311.58687, 83.43703, 213.2994, 0.323, 92.647, 87.66, 7116, 8973, 28.7 311.33890, 83.43290,2436.8366, 473318770.141617, 62370699, 6, 1, 26.2, 0.0101, 1.473, 216.4665, 0.35, 13.8, 2014-12-31T17:25:02.9567, 1444137.6, 311.58687, 83.43703, 213.2994, 0.323, 92.647, 87.66, 7116, 8974, 28.7 311.42489, 83.43245,2436.9308, 473318770.266631, 62370699, 7, 2, 148.5, 0.0111, 1.473, 216.4639, 0.35, 12.7, 2014-12-31T17:25:03.0817, 1444120.5, 311.67280, 83.43656, 213.3910, 0.322, 92.656, 87.65, 7116, 8975, 25.2 311.51079, 83.43199,2436.9893, 473318770.391609, 62370700, 0, 1, 34.7, 0.0101, 1.473, 216.4971, 0.35, 13.1, 2014-12-31T17:25:03.2067, 1444341.8, 311.75868, 83.43608, 213.4827, 0.322, 92.665, 87.64, 7140, 8976, 26.9 311.59700, 83.43147,2437.0747, 473318770.516617, 62370700, 1, 1, 28.3, 0.0101, 1.473, 216.5034, 0.35, 13.3, 2014-12-31T17:25:03.3317, 1444383.6, 311.84457, 83.43558, 213.5744, 0.322, 92.674, 87.63, 7140, 8977, 29.1 311.68325, 83.43092,2437.2080, 473318770.641619, 62370700, 2, 1, 6.9, 0.0101, 1.473, 216.4618, 0.35, 13.3, 2014-12-31T17:25:03.4567, 1444106.4, 311.93043, 83.43506, 213.6661, 0.322, 92.682, 87.62, 7140, 8978, 29.2 311.76951, 83.43037,2437.3615, 473318770.766620, 62370700, 3, 1, 25.6, 0.0101, 1.473, 216.4001, 0.35, 13.1, 2014-12-31T17:25:03.5817, 1443694.3, 312.01627, 83.43453, 213.7579, 0.321, 92.691, 87.61, 7140, 8979, 29.2 311.85573, 83.42980,2437.5036, 473318770.891618, 62370700, 4, 1, 6.8, 0.0101, 1.473, 216.3497, 0.35, 13.1, 2014-12-31T17:25:03.7067, 1443358.6, 312.10209, 83.43399, 213.8497, 0.321, 92.699, 87.60, 7140, 8980, 29.0 311.94196, 83.42922,2437.6794, 473318771.016616, 62370700, 5, 1, 10.6, 0.0101, 1.473, 216.2658, 0.35, 13.3, 2014-12-31T17:25:03.8317, 1442798.7, 312.18789, 83.43343, 213.9415, 0.321, 92.708, 87.59, 7140, 8981, 28.8 312.02814, 83.42862,2437.8234, 473318771.141622, 62370700, 6, 1, 52.6, 0.0101, 1.473, 216.2137, 0.34, 13.3, 2014-12-31T17:25:03.9567, 1442450.7, 312.27368, 83.43285, 214.0334, 0.320, 92.717, 87.58, 7140, 8982, 29.1 312.11421, 83.42800,2437.8987, 473318771.266621, 62370700, 7, 0, 15.8, 0.0204, 1.473, 216.2302, 0.34, 13.0, 2014-12-31T17:25:04.0817, 1442561.1, 312.35944, 83.43226, 214.1252, 0.320, 92.725, 87.57, 7140, 8983, 29.0 312.11421, 83.42800,2437.8989, 473318771.266621, 62370700, 7, 1, 25.6, 0.0101, 1.473, 216.2300, 0.34, 13.0, 2014-12-31T17:25:04.0817, 1442559.7, 312.35944, 83.43226, 214.1252, 0.320, 92.725, 87.57, 7140, 8984, 29.0 312.20012, 83.42737,2437.8652, 473318771.391617, 62370701, 0, 1, 25.0, 0.0101, 1.473, 216.3556, 0.34, 12.4, 2014-12-31T17:25:04.2067, 1443397.8, 312.44517, 83.43166, 214.2171, 0.320, 92.734, 87.57, 7165, 8985, 29.1 312.28616, 83.42673,2437.8089, 473318771.516609, 62370701, 1, 1, 17.1, 0.0101, 1.473, 216.5038, 0.34, 13.3, 2014-12-31T17:25:04.3317, 1444386.5, 312.53088, 83.43104, 214.3091, 0.319, 92.742, 87.56, 7165, 8986, 26.4 312.37219, 83.42608,2437.7475, 473318771.641619, 62370701, 2, 0, 5.6, 0.0204, 1.473, 216.6572, 0.34, 13.3, 2014-12-31T17:25:04.4567, 1445409.6, 312.61658, 83.43041, 214.4010, 0.318, 92.751, 87.55, 7165, 8987, 29.1 312.37219, 83.42608,2437.7470, 473318771.641619, 62370701, 2, 1, 25.1, 0.0101, 1.473, 216.6577, 0.34, 13.3, 2014-12-31T17:25:04.4567, 1445412.9, 312.61658, 83.43041, 214.4010, 0.318, 92.751, 87.55, 7165, 8988, 29.1 312.45822, 83.42541,2437.7157, 473318771.766622, 62370701, 3, 1, 28.8, 0.0101, 1.473, 216.7809, 0.34, 13.3, 2014-12-31T17:25:04.5817, 1446235.1, 312.70226, 83.42977, 214.4930, 0.318, 92.759, 87.54, 7165, 8989, 28.9 312.54420, 83.42472,2437.6662, 473318771.891619, 62370701, 4, 2, 82.2, 0.0111, 1.473, 216.9225, 0.34, 13.3, 2014-12-31T17:25:04.7067, 1447179.3, 312.78791, 83.42911, 214.5850, 0.317, 92.767, 87.53, 7165, 8990, 29.2 312.63018, 83.42403,2437.6318, 473318772.016621, 62370701, 5, 2, 89.2, 0.0111, 1.473, 217.0489, 0.34, 13.1, 2014-12-31T17:25:04.8317, 1448023.2, 312.87353, 83.42843, 214.6771, 0.317, 92.776, 87.52, 7165, 8991, 29.2 312.71617, 83.42331,2437.6219, 473318772.141619, 62370701, 6, 2, 82.8, 0.0111, 1.473, 217.1509, 0.34, 13.1, 2014-12-31T17:25:04.9567, 1448703.4, 312.95913, 83.42774, 214.7692, 0.316, 92.784, 87.51, 7165, 8992, 29.1 312.80214, 83.42258,2437.6249, 473318772.266616, 62370701, 7, 2, 81.5, 0.0111, 1.473, 217.2400, 0.34, 13.1, 2014-12-31T17:25:05.0817, 1449297.5, 313.04471, 83.42704, 214.8613, 0.316, 92.793, 87.50, 7165, 8993, 28.7 312.88806, 83.42184,2437.6064, 473318772.391620, 62370702, 0, 0, 8.1, 0.0204, 1.473, 217.3506, 0.34, 12.4, 2014-12-31T17:25:05.2067, 1450035.7, 313.13027, 83.42632, 214.9534, 0.315, 92.801, 87.49, 7189, 8994, 29.0 312.88806, 83.42184,2437.6058, 473318772.391620, 62370702, 0, 1, 27.4, 0.0101, 1.473, 217.3512, 0.34, 12.4, 2014-12-31T17:25:05.2067, 1450039.5, 313.13027, 83.42632, 214.9534, 0.315, 92.801, 87.49, 7189, 8995, 29.0 312.97341, 83.42113,2437.5825, 473318772.516608, 62370702, 1, 0, 5.5, 0.0204, 1.473, 217.4666, 0.34, 13.3, 2014-12-31T17:25:05.3317, 1450809.8, 313.21579, 83.42559, 215.0456, 0.315, 92.810, 87.48, 7189, 8996, 26.4 312.97341, 83.42113,2437.5818, 473318772.516608, 62370702, 1, 1, 27.9, 0.0101, 1.473, 217.4674, 0.34, 13.3, 2014-12-31T17:25:05.3317, 1450814.9, 313.21579, 83.42559, 215.0456, 0.315, 92.810, 87.48, 7189, 8997, 26.4 313.05867, 83.42041,2437.4955, 473318772.641618, 62370702, 2, 2, 245.5, 0.0111, 1.473, 217.6459, 0.34, 13.3, 2014-12-31T17:25:05.4567, 1452005.8, 313.30130, 83.42484, 215.1378, 0.315, 92.820, 87.47, 7189, 8998, 28.8 313.14383, 83.41966,2437.3427, 473318772.766622, 62370702, 3, 2, 80.0, 0.0111, 1.473, 217.8909, 0.34, 13.3, 2014-12-31T17:25:05.5817, 1453640.1, 313.38678, 83.42408, 215.2300, 0.315, 92.829, 87.46, 7189, 8999, 29.0 313.22906, 83.41891,2437.2864, 473318772.891618, 62370702, 4, 2, 50.1, 0.0111, 1.473, 218.0395, 0.34, 13.3, 2014-12-31T17:25:05.7067, 1454631.3, 313.47223, 83.42330, 215.3223, 0.315, 92.838, 87.45, 7189, 9000, 29.2 313.31440, 83.41814,2437.3350, 473318773.016620, 62370702, 5, 2, 51.5, 0.0111, 1.473, 218.0832, 0.34, 13.3, 2014-12-31T17:25:05.8317, 1454922.8, 313.55766, 83.42251, 215.4146, 0.315, 92.847, 87.44, 7189, 9001, 28.9 313.39970, 83.41736,2437.3637, 473318773.141621, 62370702, 6, 0, 6.3, 0.0204, 1.473, 218.1467, 0.34, 13.1, 2014-12-31T17:25:05.9567, 1455346.9, 313.64306, 83.42170, 215.5069, 0.315, 92.857, 87.43, 7189, 9002, 28.9 313.39969, 83.41736,2437.3632, 473318773.141621, 62370702, 6, 1, 25.2, 0.0101, 1.473, 218.1472, 0.34, 13.1, 2014-12-31T17:25:05.9567, 1455350.3, 313.64306, 83.42170, 215.5069, 0.315, 92.857, 87.43, 7189, 9003, 28.9 313.48491, 83.41656,2437.3566, 473318773.266617, 62370702, 7, 1, 28.9, 0.0101, 1.473, 218.2462, 0.34, 13.4, 2014-12-31T17:25:06.0817, 1456010.8, 313.72843, 83.42088, 215.5992, 0.315, 92.866, 87.43, 7189, 9004, 29.1 313.57019, 83.41576,2437.4222, 473318773.391624, 62370703, 0, 0, 5.3, 0.0204, 1.473, 218.2730, 0.34, 12.4, 2014-12-31T17:25:06.2067, 1456189.3, 313.81378, 83.42005, 215.6916, 0.315, 92.875, 87.42, 7214, 9005, 28.9 313.57019, 83.41576,2437.4213, 473318773.391624, 62370703, 0, 1, 30.9, 0.0101, 1.473, 218.2739, 0.34, 12.4, 2014-12-31T17:25:06.2067, 1456195.4, 313.81378, 83.42005, 215.6916, 0.315, 92.875, 87.42, 7214, 9006, 28.9 313.65342, 83.41508,2437.4224, 473318773.516609, 62370703, 1, 1, 25.0, 0.0101, 1.473, 218.3652, 0.34, 13.3, 2014-12-31T17:25:06.3317, 1456804.4, 313.89909, 83.41920, 215.7840, 0.318, 92.887, 87.41, 7214, 9007, 26.3 313.73661, 83.41439,2437.3998, 473318773.641620, 62370703, 2, 1, 15.7, 0.0101, 1.473, 218.4803, 0.34, 13.3, 2014-12-31T17:25:06.4567, 1457572.3, 313.98438, 83.41834, 215.8764, 0.320, 92.899, 87.40, 7214, 9008, 29.5 313.81974, 83.41369,2437.3562, 473318773.766618, 62370703, 3, 0, 5.9, 0.0204, 1.473, 218.6165, 0.35, 13.3, 2014-12-31T17:25:06.5817, 1458480.9, 314.06964, 83.41746, 215.9689, 0.322, 92.912, 87.39, 7214, 9009, 29.1 313.81974, 83.41369,2437.3556, 473318773.766618, 62370703, 3, 1, 24.5, 0.0101, 1.473, 218.6170, 0.35, 13.3, 2014-12-31T17:25:06.5817, 1458484.3, 314.06964, 83.41746, 215.9689, 0.322, 92.912, 87.39, 7214, 9010, 29.1 313.90289, 83.41297,2437.3420, 473318773.891622, 62370703, 4, 1, 16.8, 0.0101, 1.473, 218.7232, 0.35, 13.3, 2014-12-31T17:25:06.7067, 1459192.8, 314.15488, 83.41657, 216.0614, 0.325, 92.924, 87.38, 7214, 9011, 29.6 313.98601, 83.41224,2437.3291, 473318774.016622, 62370703, 5, 0, 5.5, 0.0204, 1.473, 218.8287, 0.35, 13.1, 2014-12-31T17:25:06.8317, 1459896.4, 314.24008, 83.41566, 216.1539, 0.327, 92.936, 87.37, 7214, 9012, 29.1 313.98601, 83.41224,2437.3285, 473318774.016622, 62370703, 5, 1, 26.3, 0.0101, 1.473, 218.8293, 0.35, 13.1, 2014-12-31T17:25:06.8317, 1459900.6, 314.24008, 83.41566, 216.1539, 0.327, 92.936, 87.37, 7214, 9013, 29.1 314.06909, 83.41150,2437.3099, 473318774.141617, 62370703, 6, 0, 17.5, 0.0204, 1.473, 218.9405, 0.35, 13.3, 2014-12-31T17:25:06.9567, 1460642.3, 314.32525, 83.41474, 216.2464, 0.329, 92.948, 87.36, 7214, 9014, 29.3 314.06909, 83.41150,2437.3101, 473318774.141617, 62370703, 6, 1, 26.1, 0.0101, 1.473, 218.9402, 0.35, 13.3, 2014-12-31T17:25:06.9567, 1460640.7, 314.32525, 83.41474, 216.2464, 0.329, 92.948, 87.36, 7214, 9015, 29.3 314.15218, 83.41075,2437.3111, 473318774.266619, 62370703, 7, 0, 21.2, 0.0204, 1.473, 219.0320, 0.36, 12.6, 2014-12-31T17:25:07.0817, 1461252.6, 314.41040, 83.41381, 216.3390, 0.331, 92.960, 87.35, 7214, 9016, 29.0 314.15218, 83.41075,2437.3112, 473318774.266619, 62370703, 7, 1, 30.2, 0.0101, 1.473, 219.0318, 0.36, 12.6, 2014-12-31T17:25:07.0817, 1461251.7, 314.41040, 83.41381, 216.3390, 0.331, 92.960, 87.35, 7214, 9017, 29.0 314.23526, 83.40998,2437.3289, 473318774.391609, 62370704, 0, 2, 88.3, 0.0111, 1.473, 219.1068, 0.36, 13.3, 2014-12-31T17:25:07.2067, 1461751.9, 314.49551, 83.41286, 216.4316, 0.334, 92.973, 87.34, 7239, 9018, 26.3 314.32077, 83.40908,2437.3233, 473318774.516623, 62370704, 1, 0, 9.8, 0.0204, 1.473, 219.2050, 0.36, 13.3, 2014-12-31T17:25:07.3317, 1462407.1, 314.58060, 83.41189, 216.5243, 0.333, 92.981, 87.33, 7239, 9019, 29.2 314.32077, 83.40908,2437.3229, 473318774.516623, 62370704, 1, 1, 26.9, 0.0101, 1.473, 219.2054, 0.36, 13.3, 2014-12-31T17:25:07.3317, 1462409.8, 314.58060, 83.41189, 216.5243, 0.333, 92.981, 87.33, 7239, 9020, 29.2 314.40623, 83.40817,2437.3194, 473318774.641619, 62370704, 2, 0, 14.0, 0.0204, 1.473, 219.3015, 0.36, 13.3, 2014-12-31T17:25:07.4567, 1463051.1, 314.66565, 83.41092, 216.6169, 0.332, 92.990, 87.32, 7239, 9021, 28.8 314.40623, 83.40817,2437.3196, 473318774.641619, 62370704, 2, 1, 23.0, 0.0101, 1.473, 219.3013, 0.36, 13.3, 2014-12-31T17:25:07.4567, 1463049.5, 314.66565, 83.41092, 216.6169, 0.332, 92.990, 87.32, 7239, 9022, 28.8 314.49168, 83.40725,2437.3190, 473318774.766618, 62370704, 3, 1, 22.1, 0.0101, 1.473, 219.3946, 0.36, 13.1, 2014-12-31T17:25:07.5817, 1463671.8, 314.75067, 83.40992, 216.7096, 0.332, 92.999, 87.32, 7239, 9023, 29.7 314.57708, 83.40632,2437.3124, 473318774.891617, 62370704, 4, 0, 14.3, 0.0204, 1.473, 219.4939, 0.36, 13.3, 2014-12-31T17:25:07.7067, 1464334.5, 314.83566, 83.40892, 216.8023, 0.331, 93.008, 87.31, 7239, 9024, 29.1 314.57708, 83.40632,2437.3126, 473318774.891617, 62370704, 4, 1, 23.2, 0.0101, 1.473, 219.4938, 0.36, 13.3, 2014-12-31T17:25:07.7067, 1464333.5, 314.83566, 83.40892, 216.8023, 0.331, 93.008, 87.31, 7239, 9025, 29.1 314.66247, 83.40536,2437.3157, 473318775.016619, 62370704, 5, 0, 13.9, 0.0204, 1.473, 219.5833, 0.36, 13.3, 2014-12-31T17:25:07.8317, 1464931.1, 314.92062, 83.40790, 216.8951, 0.330, 93.017, 87.30, 7239, 9026, 28.9 314.66247, 83.40536,2437.3159, 473318775.016619, 62370704, 5, 1, 23.7, 0.0101, 1.473, 219.5831, 0.36, 13.3, 2014-12-31T17:25:07.8317, 1464929.6, 314.92062, 83.40790, 216.8951, 0.330, 93.017, 87.30, 7239, 9027, 28.9 314.74781, 83.40440,2437.3092, 473318775.141618, 62370704, 6, 0, 11.4, 0.0204, 1.473, 219.6826, 0.36, 13.3, 2014-12-31T17:25:07.9567, 1465593.5, 315.00554, 83.40686, 216.9879, 0.330, 93.025, 87.29, 7239, 9028, 29.1 314.74781, 83.40440,2437.3094, 473318775.141618, 62370704, 6, 1, 19.7, 0.0101, 1.473, 219.6824, 0.36, 13.3, 2014-12-31T17:25:07.9567, 1465591.9, 315.00554, 83.40686, 216.9879, 0.330, 93.025, 87.29, 7239, 9029, 29.1 314.83314, 83.40342,2437.3118, 473318775.266617, 62370704, 7, 1, 25.8, 0.0101, 1.473, 219.7728, 0.35, 13.1, 2014-12-31T17:25:08.0817, 1466195.4, 315.09043, 83.40581, 217.0807, 0.329, 93.034, 87.28, 7239, 9030, 29.1 314.91842, 83.40242,2437.3049, 473318775.391619, 62370705, 0, 1, 25.1, 0.0101, 1.473, 219.8726, 0.35, 13.3, 2014-12-31T17:25:08.2067, 1466860.8, 315.17530, 83.40475, 217.1735, 0.328, 93.043, 87.27, 7264, 9031, 28.5 315.00367, 83.40139,2437.2921, 473318775.516618, 62370705, 1, 2, 90.9, 0.0111, 1.473, 219.9782, 0.35, 13.3, 2014-12-31T17:25:08.3317, 1467565.5, 315.26012, 83.40367, 217.2664, 0.327, 93.052, 87.26, 7264, 9032, 28.9 315.08895, 83.40034,2437.3177, 473318775.641623, 62370705, 2, 0, 10.8, 0.0204, 1.473, 220.0455, 0.35, 12.6, 2014-12-31T17:25:08.4567, 1468014.2, 315.34492, 83.40258, 217.3593, 0.327, 93.060, 87.25, 7264, 9033, 29.2 315.08895, 83.40034,2437.3179, 473318775.641623, 62370705, 2, 1, 19.5, 0.0101, 1.473, 220.0453, 0.35, 12.6, 2014-12-31T17:25:08.4567, 1468012.9, 315.34492, 83.40258, 217.3593, 0.327, 93.060, 87.25, 7264, 9034, 29.2 315.17414, 83.39928,2437.3139, 473318775.766611, 62370705, 3, 1, 17.6, 0.0101, 1.473, 220.1422, 0.35, 13.3, 2014-12-31T17:25:08.5817, 1468659.6, 315.42967, 83.40147, 217.4522, 0.326, 93.069, 87.24, 7264, 9035, 27.1 315.25932, 83.39820,2437.3163, 473318775.891618, 62370705, 4, 0, 5.5, 0.0204, 1.473, 220.2328, 0.35, 13.3, 2014-12-31T17:25:08.7067, 1469263.6, 315.51440, 83.40035, 217.5452, 0.325, 93.078, 87.23, 7264, 9036, 28.8 315.25932, 83.39820,2437.3154, 473318775.891618, 62370705, 4, 1, 30.4, 0.0101, 1.473, 220.2337, 0.35, 13.3, 2014-12-31T17:25:08.7067, 1469269.7, 315.51440, 83.40035, 217.5452, 0.325, 93.078, 87.23, 7264, 9037, 28.8 315.34444, 83.39710,2437.3045, 473318776.016620, 62370705, 5, 0, 5.9, 0.0204, 1.473, 220.3375, 0.35, 13.3, 2014-12-31T17:25:08.8317, 1469962.1, 315.59909, 83.39922, 217.6381, 0.325, 93.086, 87.22, 7264, 9038, 28.9 315.34444, 83.39710,2437.3039, 473318776.016620, 62370705, 5, 1, 26.7, 0.0101, 1.473, 220.3381, 0.35, 13.3, 2014-12-31T17:25:08.8317, 1469966.3, 315.59909, 83.39922, 217.6381, 0.325, 93.086, 87.22, 7264, 9039, 28.9 315.42955, 83.39600,2437.3073, 473318776.141618, 62370705, 6, 0, 5.0, 0.0204, 1.473, 220.4277, 0.35, 13.1, 2014-12-31T17:25:08.9567, 1470564.4, 315.68374, 83.39807, 217.7312, 0.324, 93.095, 87.21, 7264, 9040, 28.9 315.42955, 83.39600,2437.3064, 473318776.141618, 62370705, 6, 1, 29.4, 0.0101, 1.473, 220.4286, 0.35, 13.1, 2014-12-31T17:25:08.9567, 1470570.2, 315.68374, 83.39807, 217.7312, 0.324, 93.095, 87.21, 7264, 9041, 28.9 315.51463, 83.39488,2437.3189, 473318776.266618, 62370705, 7, 0, 6.1, 0.0204, 1.473, 220.5092, 0.35, 13.3, 2014-12-31T17:25:09.0817, 1471107.6, 315.76836, 83.39690, 217.8242, 0.323, 93.104, 87.20, 7264, 9042, 29.2 315.51463, 83.39488,2437.3184, 473318776.266618, 62370705, 7, 1, 24.3, 0.0101, 1.473, 220.5096, 0.35, 13.3, 2014-12-31T17:25:09.0817, 1471110.8, 315.76836, 83.39690, 217.8242, 0.323, 93.104, 87.20, 7264, 9043, 29.2 315.59964, 83.39374,2437.2999, 473318776.391619, 62370706, 0, 2, 78.7, 0.0111, 1.473, 220.6212, 0.35, 13.3, 2014-12-31T17:25:09.2067, 1471855.0, 315.85294, 83.39573, 217.9173, 0.323, 93.112, 87.19, 7288, 9044, 29.1 315.68424, 83.39257,2437.3234, 473318776.516619, 62370706, 1, 1, 31.2, 0.0101, 1.473, 220.6908, 0.35, 13.3, 2014-12-31T17:25:09.3317, 1472319.2, 315.93749, 83.39453, 218.0104, 0.323, 93.121, 87.19, 7288, 9045, 29.2 315.76875, 83.39139,2437.3085, 473318776.641620, 62370706, 2, 0, 5.5, 0.0204, 1.473, 220.7988, 0.35, 13.1, 2014-12-31T17:25:09.4567, 1473039.9, 316.02200, 83.39333, 218.1035, 0.322, 93.130, 87.18, 7288, 9046, 29.1 315.76875, 83.39139,2437.3079, 473318776.641620, 62370706, 2, 1, 26.1, 0.0101, 1.473, 220.7994, 0.35, 13.1, 2014-12-31T17:25:09.4567, 1473044.2, 316.02200, 83.39333, 218.1035, 0.322, 93.130, 87.18, 7288, 9047, 29.1 315.85325, 83.39020,2437.3122, 473318776.766618, 62370706, 3, 0, 14.3, 0.0204, 1.473, 220.8883, 0.35, 13.1, 2014-12-31T17:25:09.5817, 1473636.7, 316.10647, 83.39211, 218.1967, 0.322, 93.140, 87.17, 7288, 9048, 28.7 315.85325, 83.39020,2437.3124, 473318776.766618, 62370706, 3, 1, 24.2, 0.0101, 1.473, 220.8881, 0.35, 13.1, 2014-12-31T17:25:09.5817, 1473635.6, 316.10647, 83.39211, 218.1967, 0.322, 93.140, 87.17, 7288, 9049, 28.7 315.93768, 83.38899,2437.2927, 473318776.891619, 62370706, 4, 0, 5.1, 0.0204, 1.473, 221.0010, 0.35, 13.3, 2014-12-31T17:25:09.7067, 1474388.8, 316.19091, 83.39087, 218.2898, 0.322, 93.149, 87.16, 7288, 9050, 29.0 315.93768, 83.38899,2437.2929, 473318776.891619, 62370706, 4, 1, 14.4, 0.0101, 1.473, 221.0008, 0.35, 13.3, 2014-12-31T17:25:09.7067, 1474387.4, 316.19091, 83.39087, 218.2898, 0.322, 93.149, 87.16, 7288, 9051, 29.0 316.02211, 83.38776,2437.2988, 473318777.016621, 62370706, 5, 1, 20.5, 0.0101, 1.473, 221.0881, 0.35, 13.3, 2014-12-31T17:25:09.8317, 1474969.8, 316.27531, 83.38963, 218.3831, 0.322, 93.158, 87.15, 7288, 9052, 28.7 316.10649, 83.38652,2437.2909, 473318777.141620, 62370706, 6, 0, 16.0, 0.0204, 1.473, 221.1892, 0.35, 12.6, 2014-12-31T17:25:09.9567, 1475644.6, 316.35967, 83.38836, 218.4763, 0.322, 93.167, 87.14, 7288, 9053, 28.8 316.10649, 83.38652,2437.2911, 473318777.141620, 62370706, 6, 1, 24.8, 0.0101, 1.473, 221.1890, 0.35, 12.6, 2014-12-31T17:25:09.9567, 1475643.2, 316.35967, 83.38836, 218.4763, 0.322, 93.167, 87.14, 7288, 9054, 28.8 316.19083, 83.38527,2437.2937, 473318777.266609, 62370706, 7, 0, 5.0, 0.0204, 1.473, 221.2797, 0.35, 13.3, 2014-12-31T17:25:10.0817, 1476248.1, 316.44399, 83.38709, 218.5696, 0.322, 93.176, 87.13, 7288, 9055, 26.5 316.19083, 83.38527,2437.2938, 473318777.266609, 62370706, 7, 1, 14.9, 0.0101, 1.473, 221.2795, 0.35, 13.3, 2014-12-31T17:25:10.0817, 1476247.1, 316.44399, 83.38709, 218.5696, 0.322, 93.176, 87.13, 7288, 9056, 26.5 316.27511, 83.38401,2437.2640, 473318777.391621, 62370707, 0, 0, 5.6, 0.0204, 1.473, 221.4027, 0.35, 13.1, 2014-12-31T17:25:10.2067, 1477068.5, 316.52828, 83.38580, 218.6629, 0.322, 93.185, 87.12, 7313, 9057, 29.0 316.27511, 83.38401,2437.2641, 473318777.391621, 62370707, 0, 1, 15.3, 0.0101, 1.473, 221.4025, 0.35, 13.1, 2014-12-31T17:25:10.2067, 1477067.7, 316.52828, 83.38580, 218.6629, 0.322, 93.185, 87.12, 7313, 9058, 29.0 316.35966, 83.38267,2437.3154, 473318777.516619, 62370707, 1, 0, 13.7, 0.0204, 1.473, 221.4446, 0.35, 13.3, 2014-12-31T17:25:10.3317, 1477348.6, 316.61253, 83.38449, 218.7562, 0.321, 93.193, 87.11, 7313, 9059, 28.8 316.35966, 83.38267,2437.3156, 473318777.516619, 62370707, 1, 1, 22.7, 0.0101, 1.473, 221.4445, 0.35, 13.3, 2014-12-31T17:25:10.3317, 1477347.3, 316.61253, 83.38449, 218.7562, 0.321, 93.193, 87.11, 7313, 9060, 28.8 316.44406, 83.38132,2437.2859, 473318777.641620, 62370707, 2, 1, 23.3, 0.0101, 1.473, 221.5675, 0.35, 13.5, 2014-12-31T17:25:10.4567, 1478168.1, 316.69673, 83.38317, 218.8496, 0.321, 93.202, 87.10, 7313, 9061, 29.9 316.52849, 83.37995,2437.3010, 473318777.766624, 62370707, 3, 0, 5.1, 0.0204, 1.473, 221.6457, 0.35, 10.2, 2014-12-31T17:25:10.5817, 1478690.2, 316.78090, 83.38184, 218.9430, 0.321, 93.211, 87.09, 7313, 9062, 29.3 316.52849, 83.37995,2437.3012, 473318777.766624, 62370707, 3, 1, 14.1, 0.0101, 1.473, 221.6456, 0.35, 10.2, 2014-12-31T17:25:10.5817, 1478689.0, 316.78090, 83.38184, 218.9430, 0.321, 93.211, 87.09, 7313, 9063, 29.3 316.61282, 83.37858,2437.2861, 473318777.891609, 62370707, 4, 0, 6.0, 0.0204, 1.473, 221.7541, 0.35, 13.3, 2014-12-31T17:25:10.7067, 1479412.8, 316.86502, 83.38049, 219.0364, 0.320, 93.219, 87.08, 7313, 9064, 28.9 316.61282, 83.37858,2437.2854, 473318777.891609, 62370707, 4, 1, 26.6, 0.0101, 1.473, 221.7548, 0.35, 13.3, 2014-12-31T17:25:10.7067, 1479417.5, 316.86502, 83.38049, 219.0364, 0.320, 93.219, 87.08, 7313, 9065, 28.9 316.69718, 83.37718,2437.3079, 473318778.016620, 62370707, 5, 0, 6.4, 0.0204, 1.473, 221.8257, 0.35, 13.3, 2014-12-31T17:25:10.8317, 1479890.5, 316.94911, 83.37913, 219.1298, 0.320, 93.228, 87.07, 7313, 9066, 28.9 316.69718, 83.37718,2437.3072, 473318778.016620, 62370707, 5, 1, 29.3, 0.0101, 1.473, 221.8264, 0.35, 13.3, 2014-12-31T17:25:10.8317, 1479895.6, 316.94911, 83.37913, 219.1298, 0.320, 93.228, 87.07, 7313, 9067, 28.9 316.78146, 83.37578,2437.3133, 473318778.141620, 62370707, 6, 1, 25.3, 0.0101, 1.473, 221.9137, 0.34, 13.3, 2014-12-31T17:25:10.9567, 1480478.1, 317.03316, 83.37776, 219.2233, 0.320, 93.236, 87.06, 7313, 9068, 29.0 316.86565, 83.37435,2437.2727, 473318778.266621, 62370707, 7, 0, 4.6, 0.0204, 1.473, 222.0479, 0.34, 10.0, 2014-12-31T17:25:11.0817, 1481373.2, 317.11717, 83.37637, 219.3168, 0.319, 93.245, 87.05, 7313, 9069, 28.9 316.86565, 83.37435,2437.2728, 473318778.266621, 62370707, 7, 1, 14.1, 0.0101, 1.473, 222.0477, 0.34, 10.0, 2014-12-31T17:25:11.0817, 1481372.0, 317.11717, 83.37637, 219.3168, 0.319, 93.245, 87.05, 7313, 9070, 28.9 316.94984, 83.37292,2437.2688, 473318778.391609, 62370708, 0, 2, 95.6, 0.0111, 1.473, 222.1453, 0.34, 13.3, 2014-12-31T17:25:11.2067, 1482022.8, 317.20112, 83.37496, 219.4103, 0.319, 93.253, 87.05, 7338, 9071, 29.0 317.03415, 83.37148,2437.2671, 473318778.516618, 62370708, 1, 2, 67.9, 0.0111, 1.473, 222.2405, 0.34, 13.3, 2014-12-31T17:25:11.3317, 1482658.2, 317.28505, 83.37355, 219.5039, 0.318, 93.262, 87.04, 7338, 9072, 28.4 317.11847, 83.37002,2437.3145, 473318778.641620, 62370708, 2, 0, 15.4, 0.0204, 1.473, 222.2867, 0.34, 13.3, 2014-12-31T17:25:11.4567, 1482966.3, 317.36894, 83.37212, 219.5975, 0.318, 93.270, 87.03, 7338, 9073, 29.6 317.11847, 83.37002,2437.3147, 473318778.641620, 62370708, 2, 1, 24.2, 0.0101, 1.473, 222.2865, 0.34, 13.3, 2014-12-31T17:25:11.4567, 1482965.1, 317.36894, 83.37212, 219.5975, 0.318, 93.270, 87.03, 7338, 9074, 29.6 317.20269, 83.36855,2437.3073, 473318778.766618, 62370708, 3, 0, 6.3, 0.0204, 1.473, 222.3875, 0.34, 9.9, 2014-12-31T17:25:11.5817, 1483639.0, 317.45277, 83.37067, 219.6911, 0.317, 93.279, 87.02, 7338, 9075, 28.7 317.20269, 83.36855,2437.3064, 473318778.766618, 62370708, 3, 1, 30.4, 0.0101, 1.473, 222.3885, 0.34, 9.9, 2014-12-31T17:25:11.5817, 1483645.1, 317.45277, 83.37067, 219.6911, 0.317, 93.279, 87.02, 7338, 9076, 28.7 317.28687, 83.36706,2437.3183, 473318778.891610, 62370708, 4, 1, 30.3, 0.0101, 1.473, 222.4702, 0.34, 13.3, 2014-12-31T17:25:11.7067, 1484190.5, 317.53656, 83.36921, 219.7848, 0.317, 93.287, 87.01, 7338, 9077, 26.8 317.37096, 83.36556,2437.2723, 473318779.016622, 62370708, 5, 1, 21.3, 0.0101, 1.473, 222.6099, 0.34, 13.3, 2014-12-31T17:25:11.8317, 1485122.3, 317.62033, 83.36774, 219.8785, 0.316, 93.295, 87.00, 7338, 9078, 29.3 317.45510, 83.36405,2437.3105, 473318779.141619, 62370708, 6, 0, 6.8, 0.0204, 1.473, 222.6653, 0.34, 13.3, 2014-12-31T17:25:11.9567, 1485492.1, 317.70404, 83.36625, 219.9722, 0.316, 93.304, 86.99, 7338, 9079, 29.0 317.45510, 83.36405,2437.3098, 473318779.141619, 62370708, 6, 1, 29.2, 0.0101, 1.473, 222.6661, 0.34, 13.3, 2014-12-31T17:25:11.9567, 1485497.1, 317.70404, 83.36625, 219.9722, 0.316, 93.304, 86.99, 7338, 9080, 29.0 317.53913, 83.36252,2437.2996, 473318779.266620, 62370708, 7, 2, 85.0, 0.0111, 1.473, 222.7700, 0.34, 13.1, 2014-12-31T17:25:12.0817, 1486190.3, 317.78770, 83.36475, 220.0659, 0.315, 93.312, 86.98, 7338, 9081, 29.6 317.62314, 83.36098,2437.3109, 473318779.391620, 62370709, 0, 1, 7.0, 0.0101, 1.473, 222.8524, 0.34, 13.3, 2014-12-31T17:25:12.2067, 1486740.3, 317.87133, 83.36324, 220.1597, 0.315, 93.321, 86.97, 7363, 9082, 29.3 317.70666, 83.35948,2437.3393, 473318779.516621, 62370709, 1, 0, 3.9, 0.0204, 1.473, 222.9178, 0.34, 13.3, 2014-12-31T17:25:12.3317, 1487176.8, 317.95491, 83.36171, 220.2535, 0.315, 93.330, 86.96, 7363, 9083, 28.8 317.70666, 83.35948,2437.3388, 473318779.516621, 62370709, 1, 1, 23.2, 0.0101, 1.473, 222.9183, 0.34, 13.3, 2014-12-31T17:25:12.3317, 1487180.0, 317.95491, 83.36171, 220.2535, 0.315, 93.330, 86.96, 7363, 9084, 28.8 317.79007, 83.35796,2437.3180, 473318779.641619, 62370709, 2, 0, 6.6, 0.0204, 1.473, 223.0330, 0.34, 13.4, 2014-12-31T17:25:12.4567, 1487945.1, 318.03844, 83.36017, 220.3473, 0.315, 93.339, 86.95, 7363, 9085, 29.5 317.79007, 83.35796,2437.3172, 473318779.641619, 62370709, 2, 1, 36.1, 0.0101, 1.473, 223.0338, 0.34, 13.4, 2014-12-31T17:25:12.4567, 1487950.4, 318.03844, 83.36017, 220.3473, 0.315, 93.339, 86.95, 7363, 9086, 29.5 317.87344, 83.35643,2437.3037, 473318779.766620, 62370709, 3, 1, 7.0, 0.0101, 1.473, 223.1411, 0.34, 13.7, 2014-12-31T17:25:12.5817, 1488666.3, 318.12193, 83.35861, 220.4411, 0.315, 93.348, 86.94, 7363, 9087, 29.5 317.95681, 83.35488,2437.3194, 473318779.891625, 62370709, 4, 2, 147.1, 0.0111, 1.473, 223.2193, 0.34, 12.7, 2014-12-31T17:25:12.7067, 1489188.1, 318.20538, 83.35704, 220.5350, 0.315, 93.358, 86.93, 7363, 9088, 24.7 318.04012, 83.35332,2437.3328, 473318780.016608, 62370709, 5, 0, 6.6, 0.0204, 1.473, 223.2998, 0.34, 12.4, 2014-12-31T17:25:12.8317, 1489724.8, 318.28877, 83.35545, 220.6289, 0.315, 93.367, 86.92, 7363, 9089, 26.8 318.04012, 83.35332,2437.3323, 473318780.016608, 62370709, 5, 1, 26.1, 0.0101, 1.473, 223.3003, 0.34, 12.4, 2014-12-31T17:25:12.8317, 1489728.6, 318.28877, 83.35545, 220.6289, 0.315, 93.367, 86.92, 7363, 9090, 26.8 318.12340, 83.35175,2437.3525, 473318780.141609, 62370709, 6, 1, 13.8, 0.0101, 1.473, 223.3740, 0.34, 13.3, 2014-12-31T17:25:12.9567, 1490220.3, 318.37213, 83.35386, 220.7229, 0.315, 93.376, 86.92, 7363, 9091, 26.9 318.20659, 83.35017,2437.3296, 473318780.266622, 62370709, 7, 0, 15.4, 0.0204, 1.473, 223.4909, 0.34, 13.3, 2014-12-31T17:25:13.0817, 1491000.1, 318.45544, 83.35224, 220.8168, 0.315, 93.385, 86.91, 7363, 9092, 28.9 318.20659, 83.35017,2437.3298, 473318780.266622, 62370709, 7, 1, 24.5, 0.0101, 1.473, 223.4907, 0.34, 13.3, 2014-12-31T17:25:13.0817, 1490998.6, 318.45544, 83.35224, 220.8168, 0.315, 93.385, 86.91, 7363, 9093, 28.9 318.28975, 83.34857,2437.3428, 473318780.391620, 62370710, 0, 0, 13.3, 0.0204, 1.473, 223.5717, 0.34, 13.3, 2014-12-31T17:25:13.2067, 1491539.1, 318.53870, 83.35062, 220.9108, 0.315, 93.394, 86.90, 7388, 9094, 29.1 318.28975, 83.34857,2437.3430, 473318780.391620, 62370710, 0, 1, 23.1, 0.0101, 1.473, 223.5716, 0.34, 13.3, 2014-12-31T17:25:13.2067, 1491537.9, 318.53870, 83.35062, 220.9108, 0.315, 93.394, 86.90, 7388, 9095, 29.1 318.37119, 83.34711,2437.3240, 473318780.516621, 62370710, 1, 0, 15.2, 0.0204, 1.473, 223.6846, 0.34, 8.8, 2014-12-31T17:25:13.3317, 1492292.1, 318.62192, 83.34898, 221.0049, 0.317, 93.406, 86.89, 7388, 9096, 29.2 318.37119, 83.34711,2437.3242, 473318780.516621, 62370710, 1, 1, 24.8, 0.0101, 1.473, 223.6844, 0.34, 8.8, 2014-12-31T17:25:13.3317, 1492290.7, 318.62192, 83.34898, 221.0049, 0.317, 93.406, 86.89, 7388, 9097, 29.2 318.45260, 83.34564,2437.3196, 473318780.641610, 62370710, 2, 0, 9.8, 0.0204, 1.473, 223.7831, 0.34, 13.3, 2014-12-31T17:25:13.4567, 1492949.4, 318.70508, 83.34733, 221.0989, 0.319, 93.418, 86.88, 7388, 9098, 26.1 318.45260, 83.34564,2437.3198, 473318780.641610, 62370710, 2, 1, 18.8, 0.0101, 1.473, 223.7829, 0.34, 13.3, 2014-12-31T17:25:13.4567, 1492948.2, 318.70508, 83.34733, 221.0989, 0.319, 93.418, 86.88, 7388, 9099, 26.1 318.53398, 83.34416,2437.3266, 473318780.766620, 62370710, 3, 1, 18.4, 0.0101, 1.473, 223.8702, 0.35, 13.3, 2014-12-31T17:25:13.5817, 1493530.3, 318.78821, 83.34566, 221.1930, 0.321, 93.430, 86.87, 7388, 9100, 29.1 318.61533, 83.34266,2437.3432, 473318780.891618, 62370710, 4, 0, 5.8, 0.0204, 1.473, 223.9478, 0.35, 13.3, 2014-12-31T17:25:13.7067, 1494048.2, 318.87128, 83.34398, 221.2871, 0.323, 93.442, 86.86, 7388, 9101, 29.0 318.61533, 83.34266,2437.3425, 473318780.891618, 62370710, 4, 1, 26.4, 0.0101, 1.473, 223.9485, 0.35, 13.3, 2014-12-31T17:25:13.7067, 1494052.6, 318.87128, 83.34398, 221.2871, 0.323, 93.442, 86.86, 7388, 9102, 29.0 318.69660, 83.34115,2437.3311, 473318781.016622, 62370710, 5, 0, 16.0, 0.0204, 1.473, 224.0541, 0.35, 13.3, 2014-12-31T17:25:13.8317, 1494757.2, 318.95431, 83.34228, 221.3813, 0.325, 93.454, 86.85, 7388, 9103, 29.7 318.69660, 83.34115,2437.3313, 473318781.016622, 62370710, 5, 1, 25.7, 0.0101, 1.473, 224.0539, 0.35, 13.3, 2014-12-31T17:25:13.8317, 1494755.6, 318.95431, 83.34228, 221.3813, 0.325, 93.454, 86.85, 7388, 9104, 29.7 318.77785, 83.33963,2437.3384, 473318781.141621, 62370710, 6, 1, 35.7, 0.0101, 1.473, 224.1410, 0.35, 13.3, 2014-12-31T17:25:13.9567, 1495337.0, 319.03729, 83.34058, 221.4754, 0.327, 93.466, 86.84, 7388, 9105, 29.5 318.85904, 83.33810,2437.3331, 473318781.266621, 62370710, 7, 0, 5.5, 0.0204, 1.473, 224.2406, 0.36, 13.3, 2014-12-31T17:25:14.0817, 1496001.5, 319.12022, 83.33885, 221.5696, 0.329, 93.478, 86.83, 7388, 9106, 29.0 318.85903, 83.33810,2437.3326, 473318781.266621, 62370710, 7, 1, 24.2, 0.0101, 1.473, 224.2411, 0.36, 13.3, 2014-12-31T17:25:14.0817, 1496004.6, 319.12022, 83.33885, 221.5696, 0.329, 93.478, 86.83, 7388, 9107, 29.0 318.94020, 83.33655,2437.3326, 473318781.391620, 62370711, 0, 0, 5.7, 0.0204, 1.473, 224.3354, 0.36, 12.6, 2014-12-31T17:25:14.2067, 1496633.6, 319.20310, 83.33712, 221.6639, 0.331, 93.489, 86.82, 7414, 9108, 29.7 318.94019, 83.33655,2437.3317, 473318781.391620, 62370711, 0, 1, 34.7, 0.0101, 1.473, 224.3362, 0.36, 12.6, 2014-12-31T17:25:14.2067, 1496639.4, 319.20310, 83.33712, 221.6639, 0.331, 93.489, 86.82, 7414, 9109, 29.7 319.02333, 83.33487,2437.2554, 473318781.516608, 62370711, 1, 1, 23.0, 0.0101, 1.473, 224.5067, 0.36, 13.3, 2014-12-31T17:25:14.3317, 1497777.0, 319.28592, 83.33537, 221.7581, 0.331, 93.498, 86.82, 7414, 9110, 27.1 319.10646, 83.33318,2437.2043, 473318781.641620, 62370711, 2, 2, 79.1, 0.0111, 1.473, 224.6522, 0.36, 13.3, 2014-12-31T17:25:14.4567, 1498747.2, 319.36872, 83.33361, 221.8524, 0.330, 93.507, 86.81, 7414, 9111, 29.2 319.18959, 83.33148,2437.1972, 473318781.766622, 62370711, 3, 2, 49.7, 0.0111, 1.473, 224.7536, 0.36, 12.3, 2014-12-31T17:25:14.5817, 1499423.6, 319.45145, 83.33183, 221.9467, 0.330, 93.516, 86.80, 7414, 9112, 29.3 319.27283, 83.32976,2437.3193, 473318781.891609, 62370711, 4, 2, 213.6, 0.0111, 1.473, 224.7258, 0.36, 13.4, 2014-12-31T17:25:14.7067, 1499238.1, 319.53412, 83.33004, 222.0410, 0.329, 93.525, 86.79, 7414, 9113, 26.4 319.35592, 83.32803,2437.3431, 473318782.016627, 62370711, 5, 0, 16.1, 0.0204, 1.473, 224.7963, 0.36, 11.6, 2014-12-31T17:25:14.8317, 1499708.9, 319.61677, 83.32824, 222.1354, 0.329, 93.534, 86.78, 7414, 9114, 29.5 319.35592, 83.32803,2437.3433, 473318782.016627, 62370711, 5, 1, 25.5, 0.0101, 1.473, 224.7962, 0.36, 11.6, 2014-12-31T17:25:14.8317, 1499707.9, 319.61677, 83.32824, 222.1354, 0.329, 93.534, 86.78, 7414, 9115, 29.5 319.43888, 83.32628,2437.3247, 473318782.141612, 62370711, 6, 1, 33.8, 0.0101, 1.473, 224.9091, 0.35, 13.3, 2014-12-31T17:25:14.9567, 1500461.4, 319.69934, 83.32642, 222.2298, 0.328, 93.543, 86.77, 7414, 9116, 30.2 319.52183, 83.32452,2437.3255, 473318782.266622, 62370711, 7, 0, 17.5, 0.0204, 1.473, 225.0028, 0.35, 13.3, 2014-12-31T17:25:15.0817, 1501086.1, 319.78188, 83.32459, 222.3243, 0.327, 93.552, 86.76, 7414, 9117, 29.2 319.52183, 83.32452,2437.3257, 473318782.266622, 62370711, 7, 1, 25.9, 0.0101, 1.473, 225.0026, 0.35, 13.3, 2014-12-31T17:25:15.0817, 1501084.7, 319.78188, 83.32459, 222.3243, 0.327, 93.552, 86.76, 7414, 9118, 29.2 319.60471, 83.32275,2437.3182, 473318782.391620, 62370712, 0, 0, 3.3, 0.0204, 1.473, 225.1045, 0.35, 13.3, 2014-12-31T17:25:15.2067, 1501765.0, 319.86436, 83.32274, 222.4187, 0.327, 93.561, 86.75, 7439, 9119, 29.4 319.60471, 83.32275,2437.3171, 473318782.391620, 62370712, 0, 1, 29.7, 0.0101, 1.473, 225.1056, 0.35, 13.3, 2014-12-31T17:25:15.2067, 1501772.2, 319.86436, 83.32274, 222.4187, 0.327, 93.561, 86.75, 7439, 9120, 29.4 319.68759, 83.32094,2437.3299, 473318782.516621, 62370712, 1, 0, 13.4, 0.0204, 1.473, 225.1873, 0.35, 13.3, 2014-12-31T17:25:15.3317, 1502317.4, 319.94679, 83.32088, 222.5132, 0.326, 93.569, 86.74, 7439, 9121, 29.2 319.68760, 83.32094,2437.3300, 473318782.516621, 62370712, 1, 1, 22.7, 0.0101, 1.473, 225.1871, 0.35, 13.3, 2014-12-31T17:25:15.3317, 1502316.2, 319.94679, 83.32088, 222.5132, 0.326, 93.569, 86.74, 7439, 9122, 29.2 319.77041, 83.31911,2437.3320, 473318782.641619, 62370712, 2, 0, 5.4, 0.0204, 1.473, 225.2797, 0.35, 13.4, 2014-12-31T17:25:15.4567, 1502933.4, 320.02917, 83.31901, 222.6077, 0.326, 93.578, 86.73, 7439, 9123, 29.3 319.77041, 83.31911,2437.3313, 473318782.641619, 62370712, 2, 1, 27.2, 0.0101, 1.473, 225.2804, 0.35, 13.4, 2014-12-31T17:25:15.4567, 1502938.5, 320.02917, 83.31901, 222.6077, 0.326, 93.578, 86.73, 7439, 9124, 29.3 319.85309, 83.31727,2437.2604, 473318782.766625, 62370712, 3, 0, 6.1, 0.0204, 1.473, 225.4459, 0.35, 12.7, 2014-12-31T17:25:15.5817, 1504042.3, 320.11150, 83.31713, 222.7023, 0.325, 93.587, 86.72, 7439, 9125, 29.4 319.85309, 83.31727,2437.2615, 473318782.766625, 62370712, 3, 1, 29.8, 0.0101, 1.473, 225.4447, 0.35, 12.7, 2014-12-31T17:25:15.5817, 1504034.5, 320.11150, 83.31713, 222.7023, 0.325, 93.587, 86.72, 7439, 9126, 29.4 319.93578, 83.31542,2437.2547, 473318782.891608, 62370712, 4, 2, 80.0, 0.0111, 1.473, 225.5460, 0.35, 13.1, 2014-12-31T17:25:15.7067, 1504710.5, 320.19376, 83.31523, 222.7968, 0.325, 93.596, 86.71, 7439, 9127, 27.1 320.01854, 83.31355,2437.3266, 473318783.016617, 62370712, 5, 1, 25.5, 0.0101, 1.473, 225.5688, 0.35, 13.3, 2014-12-31T17:25:15.8317, 1504862.1, 320.27598, 83.31332, 222.8914, 0.324, 93.604, 86.70, 7439, 9128, 28.9 320.10118, 83.31167,2437.3533, 473318783.141621, 62370712, 6, 0, 13.3, 0.0204, 1.473, 225.6367, 0.35, 13.3, 2014-12-31T17:25:15.9567, 1505315.6, 320.35816, 83.31139, 222.9861, 0.323, 93.613, 86.69, 7439, 9129, 29.3 320.10118, 83.31167,2437.3534, 473318783.141621, 62370712, 6, 1, 22.3, 0.0101, 1.473, 225.6366, 0.35, 13.3, 2014-12-31T17:25:15.9567, 1505314.6, 320.35816, 83.31139, 222.9861, 0.323, 93.613, 86.69, 7439, 9130, 29.3 320.18372, 83.30977,2437.3418, 473318783.266621, 62370712, 7, 0, 5.9, 0.0204, 1.473, 225.7429, 0.35, 13.3, 2014-12-31T17:25:16.0817, 1506023.8, 320.44027, 83.30945, 223.0807, 0.323, 93.622, 86.69, 7439, 9131, 29.1 320.18372, 83.30977,2437.3411, 473318783.266621, 62370712, 7, 1, 27.8, 0.0101, 1.473, 225.7436, 0.35, 13.3, 2014-12-31T17:25:16.0817, 1506028.4, 320.44027, 83.30945, 223.0807, 0.323, 93.622, 86.69, 7439, 9132, 29.1 320.26619, 83.30787,2437.3210, 473318783.391619, 62370713, 0, 0, 13.6, 0.0204, 1.473, 225.8584, 0.35, 13.4, 2014-12-31T17:25:16.2067, 1506794.1, 320.52233, 83.30750, 223.1754, 0.322, 93.631, 86.68, 7464, 9133, 28.7 320.26619, 83.30787,2437.3212, 473318783.391619, 62370713, 0, 1, 21.6, 0.0101, 1.473, 225.8582, 0.35, 13.4, 2014-12-31T17:25:16.2067, 1506792.8, 320.52233, 83.30750, 223.1754, 0.322, 93.631, 86.68, 7464, 9134, 28.7 320.34828, 83.30593,2437.3311, 473318783.516625, 62370713, 1, 1, 9.8, 0.0101, 1.473, 225.9430, 0.35, 12.6, 2014-12-31T17:25:16.3317, 1507358.6, 320.60434, 83.30553, 223.2701, 0.322, 93.640, 86.67, 7464, 9135, 29.0 320.43030, 83.30397,2437.3456, 473318783.641608, 62370713, 2, 1, 23.2, 0.0101, 1.473, 226.0232, 0.35, 13.3, 2014-12-31T17:25:16.4567, 1507893.8, 320.68629, 83.30355, 223.3649, 0.322, 93.649, 86.66, 7464, 9136, 26.8 320.51224, 83.30201,2437.3200, 473318783.766619, 62370713, 3, 0, 4.7, 0.0204, 1.473, 226.1436, 0.35, 12.0, 2014-12-31T17:25:16.5817, 1508697.0, 320.76819, 83.30156, 223.4597, 0.322, 93.658, 86.65, 7464, 9137, 28.9 320.51224, 83.30201,2437.3193, 473318783.766619, 62370713, 3, 1, 25.7, 0.0101, 1.473, 226.1443, 0.35, 12.0, 2014-12-31T17:25:16.5817, 1508701.5, 320.76819, 83.30156, 223.4597, 0.322, 93.658, 86.65, 7464, 9138, 28.9 320.59415, 83.30003,2437.3306, 473318783.891609, 62370713, 4, 1, 27.0, 0.0101, 1.473, 226.2278, 0.35, 13.4, 2014-12-31T17:25:16.7067, 1509258.7, 320.85003, 83.29955, 223.5545, 0.322, 93.667, 86.64, 7464, 9139, 29.7 320.67600, 83.29804,2437.3253, 473318784.016625, 62370713, 5, 0, 5.7, 0.0204, 1.473, 226.3279, 0.35, 13.3, 2014-12-31T17:25:16.8317, 1509926.3, 320.93183, 83.29753, 223.6493, 0.322, 93.676, 86.63, 7464, 9140, 29.9 320.67600, 83.29804,2437.3244, 473318784.016625, 62370713, 5, 1, 32.9, 0.0101, 1.473, 226.3288, 0.35, 13.3, 2014-12-31T17:25:16.8317, 1509932.5, 320.93183, 83.29753, 223.6493, 0.322, 93.676, 86.63, 7464, 9141, 29.9 320.75781, 83.29603,2437.3371, 473318784.141622, 62370713, 6, 0, 6.7, 0.0204, 1.473, 226.4110, 0.35, 13.3, 2014-12-31T17:25:16.9567, 1510480.7, 321.01357, 83.29550, 223.7442, 0.321, 93.685, 86.62, 7464, 9142, 29.5 320.75781, 83.29603,2437.3366, 473318784.141622, 62370713, 6, 1, 25.5, 0.0101, 1.473, 226.4114, 0.35, 13.3, 2014-12-31T17:25:16.9567, 1510483.8, 321.01357, 83.29550, 223.7442, 0.321, 93.685, 86.62, 7464, 9143, 29.5 320.83955, 83.29401,2437.3361, 473318784.266620, 62370713, 7, 1, 37.4, 0.0101, 1.473, 226.5068, 0.35, 13.3, 2014-12-31T17:25:17.0817, 1511120.1, 321.09525, 83.29345, 223.8390, 0.321, 93.694, 86.61, 7464, 9144, 29.0 320.92123, 83.29198,2437.3274, 473318784.391619, 62370714, 0, 1, 19.5, 0.0101, 1.473, 226.6105, 0.35, 12.4, 2014-12-31T17:25:17.2067, 1511811.7, 321.17687, 83.29139, 223.9340, 0.321, 93.703, 86.60, 7489, 9145, 29.3 321.00304, 83.28987,2437.3482, 473318784.516610, 62370714, 1, 2, 76.3, 0.0111, 1.473, 226.6846, 0.35, 13.4, 2014-12-31T17:25:17.3317, 1512306.5, 321.25843, 83.28932, 224.0289, 0.321, 93.712, 86.59, 7489, 9146, 26.2 321.08475, 83.28775,2437.3301, 473318784.641625, 62370714, 2, 2, 76.5, 0.0111, 1.473, 226.7977, 0.35, 13.3, 2014-12-31T17:25:17.4567, 1513060.6, 321.33995, 83.28723, 224.1239, 0.321, 93.720, 86.58, 7489, 9147, 29.8 321.24809, 83.28348,2437.3714, 473318784.891622, 62370714, 4, 2, 85.4, 0.0111, 1.473, 226.9464, 0.35, 12.6, 2014-12-31T17:25:17.7067, 1514052.9, 321.50281, 83.28302, 224.3139, 0.320, 93.737, 86.56, 7489, 9148, 29.0 321.32968, 83.28132,2437.4137, 473318785.016609, 62370714, 5, 1, 20.0, 0.0101, 1.473, 226.9991, 0.35, 13.3, 2014-12-31T17:25:17.8317, 1514404.7, 321.58414, 83.28089, 224.4090, 0.320, 93.746, 86.56, 7489, 9149, 26.7 321.41112, 83.27914,2437.3613, 473318785.141620, 62370714, 6, 1, 40.3, 0.0101, 1.473, 227.1467, 0.35, 13.3, 2014-12-31T17:25:17.9567, 1515388.8, 321.66543, 83.27875, 224.5041, 0.319, 93.755, 86.55, 7489, 9150, 29.2 321.49240, 83.27696,2437.2267, 473318785.266619, 62370714, 7, 1, 13.8, 0.0101, 1.473, 227.3764, 0.34, 13.4, 2014-12-31T17:25:18.0817, 1516921.4, 321.74666, 83.27660, 224.5992, 0.319, 93.763, 86.54, 7489, 9151, 29.1 321.57367, 83.27476,2437.1371, 473318785.391625, 62370715, 0, 2, 84.1, 0.0111, 1.473, 227.5611, 0.34, 12.3, 2014-12-31T17:25:18.2067, 1518154.0, 321.82784, 83.27443, 224.6944, 0.319, 93.772, 86.53, 7515, 9152, 29.7 321.65509, 83.27255,2437.1015, 473318785.516609, 62370715, 1, 1, 5.7, 0.0101, 1.473, 227.6919, 0.34, 13.4, 2014-12-31T17:25:18.3317, 1519026.2, 321.90894, 83.27225, 224.7895, 0.318, 93.780, 86.52, 7515, 9153, 26.1 321.73660, 83.27033,2437.1788, 473318785.641624, 62370715, 2, 2, 84.9, 0.0111, 1.473, 227.7098, 0.34, 12.0, 2014-12-31T17:25:18.4567, 1519145.7, 321.99000, 83.27006, 224.8847, 0.318, 93.789, 86.51, 7515, 9154, 28.8 321.81810, 83.26810,2437.3137, 473318785.766610, 62370715, 3, 1, 6.0, 0.0101, 1.473, 227.6701, 0.34, 13.1, 2014-12-31T17:25:18.5817, 1518880.6, 322.07099, 83.26785, 224.9800, 0.317, 93.797, 86.50, 7515, 9155, 30.0 321.89948, 83.26585,2437.3815, 473318785.891622, 62370715, 4, 1, 41.3, 0.0101, 1.473, 227.6976, 0.34, 13.3, 2014-12-31T17:25:18.7067, 1519064.1, 322.15193, 83.26563, 225.0752, 0.317, 93.805, 86.49, 7515, 9156, 30.4 321.98068, 83.26359,2437.3552, 473318786.016620, 62370715, 5, 2, 82.2, 0.0111, 1.473, 227.8191, 0.34, 13.4, 2014-12-31T17:25:18.8317, 1519874.8, 322.23281, 83.26340, 225.1705, 0.316, 93.814, 86.48, 7515, 9157, 29.4 322.06184, 83.26132,2437.3474, 473318786.141624, 62370715, 6, 0, 6.3, 0.0204, 1.473, 227.9222, 0.34, 12.4, 2014-12-31T17:25:18.9567, 1520562.7, 322.31363, 83.26116, 225.2658, 0.316, 93.822, 86.47, 7515, 9158, 29.2 322.06184, 83.26132,2437.3468, 473318786.141624, 62370715, 6, 1, 27.1, 0.0101, 1.473, 227.9229, 0.34, 12.4, 2014-12-31T17:25:18.9567, 1520567.1, 322.31363, 83.26116, 225.2658, 0.316, 93.822, 86.47, 7515, 9159, 29.2 322.14295, 83.25903,2437.3579, 473318786.266609, 62370715, 7, 2, 74.9, 0.0111, 1.473, 228.0071, 0.34, 13.3, 2014-12-31T17:25:19.0817, 1521129.1, 322.39438, 83.25890, 225.3612, 0.315, 93.831, 86.46, 7515, 9160, 26.3 322.22400, 83.25673,2437.3563, 473318786.391622, 62370716, 0, 1, 28.3, 0.0101, 1.473, 228.1040, 0.34, 13.3, 2014-12-31T17:25:19.2067, 1521775.7, 322.47509, 83.25663, 225.4566, 0.315, 93.839, 86.45, 7540, 9161, 28.7 322.30458, 83.25447,2437.3418, 473318786.516619, 62370716, 1, 1, 6.9, 0.0101, 1.473, 228.2140, 0.34, 13.3, 2014-12-31T17:25:19.3317, 1522509.1, 322.55572, 83.25434, 225.5520, 0.315, 93.848, 86.44, 7540, 9162, 29.4 322.38511, 83.25219,2437.3420, 473318786.641622, 62370716, 2, 0, 4.0, 0.0204, 1.473, 228.3092, 0.34, 12.4, 2014-12-31T17:25:19.4567, 1523144.4, 322.63630, 83.25204, 225.6474, 0.315, 93.858, 86.43, 7540, 9163, 28.8 322.38511, 83.25219,2437.3414, 473318786.641622, 62370716, 2, 1, 24.7, 0.0101, 1.473, 228.3098, 0.34, 12.4, 2014-12-31T17:25:19.4567, 1523148.7, 322.63630, 83.25204, 225.6474, 0.315, 93.858, 86.43, 7540, 9164, 28.8 322.46560, 83.24991,2437.3601, 473318786.766609, 62370716, 3, 0, 4.5, 0.0204, 1.473, 228.3865, 0.34, 13.4, 2014-12-31T17:25:19.5817, 1523660.3, 322.71681, 83.24973, 225.7429, 0.315, 93.867, 86.43, 7540, 9165, 27.0 322.46560, 83.24991,2437.3595, 473318786.766609, 62370716, 3, 1, 25.9, 0.0101, 1.473, 228.3871, 0.34, 13.4, 2014-12-31T17:25:19.5817, 1523664.4, 322.71681, 83.24973, 225.7429, 0.315, 93.867, 86.43, 7540, 9166, 27.0 322.54601, 83.24761,2437.3476, 473318786.891626, 62370716, 4, 0, 5.2, 0.0204, 1.473, 228.4946, 0.34, 9.8, 2014-12-31T17:25:19.7067, 1524381.2, 322.79728, 83.24741, 225.8384, 0.315, 93.876, 86.42, 7540, 9167, 29.4 322.54601, 83.24761,2437.3470, 473318786.891626, 62370716, 4, 1, 25.2, 0.0101, 1.473, 228.4952, 0.34, 9.8, 2014-12-31T17:25:19.7067, 1524385.3, 322.79728, 83.24741, 225.8384, 0.315, 93.876, 86.42, 7540, 9168, 29.4 322.62636, 83.24530,2437.3569, 473318787.016609, 62370716, 5, 0, 13.1, 0.0204, 1.473, 228.5808, 0.34, 13.3, 2014-12-31T17:25:19.8317, 1524956.5, 322.87767, 83.24507, 225.9339, 0.315, 93.885, 86.41, 7540, 9169, 26.7 322.62636, 83.24530,2437.3570, 473318787.016609, 62370716, 5, 1, 21.4, 0.0101, 1.473, 228.5807, 0.34, 13.3, 2014-12-31T17:25:19.8317, 1524955.7, 322.87767, 83.24507, 225.9339, 0.315, 93.885, 86.41, 7540, 9170, 26.7 322.70666, 83.24297,2437.3580, 473318787.141622, 62370716, 6, 0, 15.1, 0.0204, 1.473, 228.6753, 0.34, 13.3, 2014-12-31T17:25:19.9567, 1525586.6, 322.95801, 83.24272, 226.0294, 0.315, 93.894, 86.40, 7540, 9171, 29.9 322.70666, 83.24297,2437.3582, 473318787.141622, 62370716, 6, 1, 24.1, 0.0101, 1.473, 228.6751, 0.34, 13.3, 2014-12-31T17:25:19.9567, 1525585.4, 322.95801, 83.24272, 226.0294, 0.315, 93.894, 86.40, 7540, 9172, 29.9 322.78685, 83.24063,2437.3181, 473318787.266621, 62370716, 7, 1, 6.0, 0.0101, 1.473, 228.8107, 0.34, 13.4, 2014-12-31T17:25:20.0817, 1526490.4, 323.03828, 83.24036, 226.1250, 0.315, 93.903, 86.39, 7540, 9173, 29.1 322.86707, 83.23828,2437.3683, 473318787.391626, 62370717, 0, 0, 5.3, 0.0204, 1.473, 228.8561, 0.34, 12.6, 2014-12-31T17:25:20.2067, 1526793.0, 323.11850, 83.23798, 226.2206, 0.315, 93.913, 86.38, 7566, 9174, 28.9 322.86707, 83.23828,2437.3685, 473318787.391626, 62370717, 0, 1, 14.8, 0.0101, 1.473, 228.8559, 0.34, 12.6, 2014-12-31T17:25:20.2067, 1526792.0, 323.11850, 83.23798, 226.2206, 0.315, 93.913, 86.38, 7566, 9175, 28.9 322.94556, 83.23609,2437.3543, 473318787.516609, 62370717, 1, 1, 25.7, 0.0101, 1.473, 228.9658, 0.34, 13.3, 2014-12-31T17:25:20.3317, 1527525.1, 323.19864, 83.23560, 226.3162, 0.317, 93.924, 86.37, 7566, 9176, 26.5 323.02404, 83.23389,2437.3653, 473318787.641622, 62370717, 2, 1, 9.0, 0.0101, 1.473, 229.0506, 0.35, 13.3, 2014-12-31T17:25:20.4567, 1528090.4, 323.27873, 83.23319, 226.4119, 0.319, 93.936, 86.36, 7566, 9177, 28.6 323.10245, 83.23168,2437.3714, 473318787.766622, 62370717, 3, 1, 27.4, 0.0101, 1.473, 229.1401, 0.35, 13.3, 2014-12-31T17:25:20.5817, 1528688.0, 323.35876, 83.23078, 226.5076, 0.321, 93.948, 86.35, 7566, 9178, 29.0 323.18078, 83.22946,2437.3621, 473318787.891619, 62370717, 4, 1, 23.8, 0.0101, 1.473, 229.2453, 0.35, 13.4, 2014-12-31T17:25:20.7067, 1529389.5, 323.43872, 83.22835, 226.6033, 0.324, 93.960, 86.34, 7566, 9179, 29.4 323.25906, 83.22722,2437.3570, 473318788.016624, 62370717, 5, 0, 13.8, 0.0204, 1.473, 229.3461, 0.35, 12.7, 2014-12-31T17:25:20.8317, 1530062.4, 323.51862, 83.22591, 226.6991, 0.326, 93.972, 86.33, 7566, 9180, 29.4 323.25906, 83.22722,2437.3572, 473318788.016624, 62370717, 5, 1, 23.0, 0.0101, 1.473, 229.3460, 0.35, 12.7, 2014-12-31T17:25:20.8317, 1530061.3, 323.51862, 83.22591, 226.6991, 0.326, 93.972, 86.33, 7566, 9181, 29.4 323.33729, 83.22497,2437.3672, 473318788.141609, 62370717, 6, 1, 28.1, 0.0101, 1.473, 229.4317, 0.35, 13.3, 2014-12-31T17:25:20.9567, 1530633.3, 323.59845, 83.22346, 226.7949, 0.328, 93.984, 86.33, 7566, 9182, 26.4 323.41546, 83.22271,2437.3712, 473318788.266618, 62370717, 7, 1, 23.2, 0.0101, 1.473, 229.5236, 0.36, 13.3, 2014-12-31T17:25:21.0817, 1531246.5, 323.67823, 83.22099, 226.8907, 0.330, 93.996, 86.32, 7566, 9183, 29.1 323.49358, 83.22044,2437.3741, 473318788.391620, 62370718, 0, 0, 4.7, 0.0204, 1.473, 229.6166, 0.36, 13.3, 2014-12-31T17:25:21.2067, 1531866.8, 323.75794, 83.21851, 226.9865, 0.332, 94.007, 86.31, 7591, 9184, 29.2 323.49358, 83.22044,2437.3743, 473318788.391620, 62370718, 0, 1, 14.7, 0.0101, 1.473, 229.6165, 0.36, 13.3, 2014-12-31T17:25:21.2067, 1531865.8, 323.75794, 83.21851, 226.9865, 0.332, 94.007, 86.31, 7591, 9185, 29.2 323.57372, 83.21801,2437.3698, 473318788.516619, 62370718, 1, 1, 24.9, 0.0101, 1.473, 229.7168, 0.36, 13.3, 2014-12-31T17:25:21.3317, 1532535.1, 323.83758, 83.21602, 227.0824, 0.331, 94.016, 86.30, 7591, 9186, 29.3 323.65384, 83.21558,2437.4005, 473318788.641620, 62370718, 2, 0, 5.7, 0.0204, 1.473, 229.7820, 0.36, 12.4, 2014-12-31T17:25:21.4567, 1532970.0, 323.91716, 83.21352, 227.1783, 0.331, 94.025, 86.29, 7591, 9187, 29.6 323.65384, 83.21558,2437.4006, 473318788.641620, 62370718, 2, 1, 14.7, 0.0101, 1.473, 229.7818, 0.36, 12.4, 2014-12-31T17:25:21.4567, 1532968.9, 323.91716, 83.21352, 227.1783, 0.331, 94.025, 86.29, 7591, 9188, 29.6 323.73387, 83.21313,2437.4124, 473318788.766610, 62370718, 3, 1, 6.9, 0.0101, 1.473, 229.8659, 0.36, 13.3, 2014-12-31T17:25:21.5817, 1533530.2, 323.99667, 83.21100, 227.2742, 0.330, 94.034, 86.28, 7591, 9189, 26.6 323.81383, 83.21066,2437.4087, 473318788.891621, 62370718, 4, 0, 9.0, 0.0204, 1.473, 229.9656, 0.36, 13.4, 2014-12-31T17:25:21.7067, 1534195.3, 324.07613, 83.20847, 227.3701, 0.330, 94.043, 86.27, 7591, 9190, 29.9 323.81383, 83.21066,2437.4088, 473318788.891621, 62370718, 4, 1, 18.2, 0.0101, 1.473, 229.9655, 0.36, 13.4, 2014-12-31T17:25:21.7067, 1534194.1, 324.07613, 83.20847, 227.3701, 0.330, 94.043, 86.27, 7591, 9191, 29.9 323.89370, 83.20819,2437.3897, 473318789.016630, 62370718, 5, 2, 88.2, 0.0111, 1.473, 230.0806, 0.36, 12.7, 2014-12-31T17:25:21.8317, 1534961.9, 324.15553, 83.20593, 227.4661, 0.329, 94.052, 86.26, 7591, 9192, 29.7 323.97355, 83.20570,2437.4155, 473318789.141610, 62370718, 6, 1, 20.4, 0.0101, 1.473, 230.1508, 0.36, 13.3, 2014-12-31T17:25:21.9567, 1535430.4, 324.23484, 83.20337, 227.5621, 0.328, 94.060, 86.25, 7591, 9193, 27.0 324.05331, 83.20320,2437.4095, 473318789.266620, 62370718, 7, 0, 17.0, 0.0204, 1.473, 230.2527, 0.36, 13.3, 2014-12-31T17:25:22.0817, 1536110.6, 324.31410, 83.20080, 227.6582, 0.328, 94.069, 86.24, 7591, 9194, 29.3 324.05331, 83.20320,2437.4098, 473318789.266620, 62370718, 7, 1, 26.0, 0.0101, 1.473, 230.2525, 0.36, 13.3, 2014-12-31T17:25:22.0817, 1536109.2, 324.31410, 83.20080, 227.6582, 0.328, 94.069, 86.24, 7591, 9195, 29.3 324.13300, 83.20068,2437.3977, 473318789.391622, 62370719, 0, 0, 5.5, 0.0204, 1.473, 230.3606, 0.35, 13.1, 2014-12-31T17:25:22.2067, 1536830.4, 324.39329, 83.19822, 227.7542, 0.327, 94.078, 86.23, 7617, 9196, 29.4 324.13300, 83.20068,2437.3970, 473318789.391622, 62370719, 0, 1, 25.5, 0.0101, 1.473, 230.3613, 0.35, 13.1, 2014-12-31T17:25:22.2067, 1536834.8, 324.39329, 83.19822, 227.7542, 0.327, 94.078, 86.23, 7617, 9197, 29.4 324.21263, 83.19813,2437.3754, 473318789.516619, 62370719, 1, 1, 25.0, 0.0101, 1.473, 230.4790, 0.35, 13.3, 2014-12-31T17:25:22.3317, 1537620.0, 324.47242, 83.19563, 227.8503, 0.327, 94.087, 86.22, 7617, 9198, 28.5 324.29223, 83.19556,2437.3796, 473318789.641622, 62370719, 2, 1, 24.4, 0.0101, 1.473, 230.5709, 0.35, 12.6, 2014-12-31T17:25:22.4567, 1538233.4, 324.55148, 83.19302, 227.9464, 0.326, 94.095, 86.22, 7617, 9199, 28.9 324.37172, 83.19298,2437.3595, 473318789.766610, 62370719, 3, 2, 58.8, 0.0111, 1.473, 230.6871, 0.35, 13.3, 2014-12-31T17:25:22.5817, 1539008.6, 324.63047, 83.19040, 228.0426, 0.325, 94.104, 86.21, 7617, 9200, 26.9 324.45121, 83.19038,2437.3738, 473318789.891622, 62370719, 4, 2, 83.7, 0.0111, 1.473, 230.7690, 0.35, 13.3, 2014-12-31T17:25:22.7067, 1539554.8, 324.70940, 83.18777, 228.1388, 0.325, 94.113, 86.20, 7617, 9201, 28.7 324.53061, 83.18778,2437.3839, 473318790.016621, 62370719, 5, 0, 4.8, 0.0204, 1.473, 230.8551, 0.35, 12.4, 2014-12-31T17:25:22.8317, 1540129.4, 324.78827, 83.18513, 228.2350, 0.324, 94.121, 86.19, 7617, 9202, 29.7 324.53061, 83.18778,2437.3851, 473318790.016621, 62370719, 5, 1, 27.0, 0.0101, 1.473, 230.8539, 0.35, 12.4, 2014-12-31T17:25:22.8317, 1540121.3, 324.78827, 83.18513, 228.2350, 0.324, 94.121, 86.19, 7617, 9203, 29.7 324.60996, 83.18516,2437.4095, 473318790.141608, 62370719, 6, 1, 6.8, 0.0101, 1.473, 230.9257, 0.35, 13.3, 2014-12-31T17:25:22.9567, 1540600.4, 324.86705, 83.18247, 228.3312, 0.323, 94.130, 86.18, 7617, 9204, 26.2 324.68922, 83.18253,2437.4041, 473318790.266623, 62370719, 7, 2, 81.6, 0.0111, 1.473, 231.0274, 0.35, 13.3, 2014-12-31T17:25:23.0817, 1541278.5, 324.94579, 83.17980, 228.4275, 0.323, 94.139, 86.17, 7617, 9205, 30.1 324.76842, 83.17988,2437.4082, 473318790.391621, 62370720, 0, 0, 6.1, 0.0204, 1.473, 231.1195, 0.35, 13.3, 2014-12-31T17:25:23.2067, 1541893.3, 325.02445, 83.17712, 228.5238, 0.322, 94.147, 86.16, 7643, 9206, 29.3 324.76842, 83.17988,2437.4077, 473318790.391621, 62370720, 0, 1, 25.3, 0.0101, 1.473, 231.1201, 0.35, 13.3, 2014-12-31T17:25:23.2067, 1541896.9, 325.02445, 83.17712, 228.5238, 0.322, 94.147, 86.16, 7643, 9207, 29.3 324.84717, 83.17721,2437.4195, 473318790.516622, 62370720, 1, 2, 66.9, 0.0111, 1.473, 231.2046, 0.35, 12.4, 2014-12-31T17:25:23.3317, 1542460.8, 325.10304, 83.17442, 228.6201, 0.322, 94.156, 86.15, 7643, 9208, 28.8 324.92586, 83.17453,2437.4376, 473318790.641609, 62370720, 2, 1, 16.5, 0.0101, 1.473, 231.2828, 0.35, 13.4, 2014-12-31T17:25:23.4567, 1542982.8, 325.18156, 83.17172, 228.7164, 0.322, 94.165, 86.14, 7643, 9209, 26.2 325.00447, 83.17183,2437.4338, 473318790.766624, 62370720, 3, 1, 19.3, 0.0101, 1.473, 231.3830, 0.35, 13.3, 2014-12-31T17:25:23.5817, 1543651.1, 325.26003, 83.16900, 228.8128, 0.322, 94.174, 86.13, 7643, 9210, 29.2 325.08299, 83.16912,2437.4255, 473318790.891621, 62370720, 4, 1, 10.1, 0.0101, 1.473, 231.4877, 0.35, 13.3, 2014-12-31T17:25:23.7067, 1544349.6, 325.33842, 83.16626, 228.9092, 0.321, 94.183, 86.12, 7643, 9211, 29.0 325.16143, 83.16640,2437.3990, 473318791.016618, 62370720, 5, 1, 23.4, 0.0101, 1.473, 231.6106, 0.35, 11.4, 2014-12-31T17:25:23.8317, 1545169.6, 325.41674, 83.16352, 229.0056, 0.321, 94.192, 86.11, 7643, 9212, 28.9 325.23984, 83.16367,2437.4118, 473318791.141609, 62370720, 6, 0, 3.5, 0.0204, 1.473, 231.6943, 0.35, 13.3, 2014-12-31T17:25:23.9567, 1545727.6, 325.49499, 83.16076, 229.1021, 0.321, 94.201, 86.10, 7643, 9213, 30.6 325.23984, 83.16367,2437.4110, 473318791.141609, 62370720, 6, 1, 25.9, 0.0101, 1.473, 231.6950, 0.35, 13.3, 2014-12-31T17:25:23.9567, 1545732.8, 325.49499, 83.16076, 229.1021, 0.321, 94.201, 86.10, 7643, 9214, 30.6 325.31818, 83.16092,2437.4141, 473318791.266622, 62370720, 7, 0, 17.9, 0.0204, 1.473, 231.7885, 0.35, 13.3, 2014-12-31T17:25:24.0817, 1546356.4, 325.57318, 83.15799, 229.1986, 0.321, 94.210, 86.10, 7643, 9215, 29.6 325.31818, 83.16092,2437.4143, 473318791.266622, 62370720, 7, 1, 27.2, 0.0101, 1.473, 231.7883, 0.35, 13.3, 2014-12-31T17:25:24.0817, 1546354.7, 325.57318, 83.15799, 229.1986, 0.321, 94.210, 86.10, 7643, 9216, 29.6 325.39641, 83.15816,2437.3928, 473318791.391620, 62370721, 0, 0, 17.9, 0.0204, 1.473, 231.9063, 0.35, 10.0, 2014-12-31T17:25:24.2067, 1547142.1, 325.65129, 83.15521, 229.2951, 0.321, 94.219, 86.09, 7669, 9217, 29.2 325.39641, 83.15816,2437.3930, 473318791.391620, 62370721, 0, 1, 26.4, 0.0101, 1.473, 231.9061, 0.35, 10.0, 2014-12-31T17:25:24.2067, 1547140.6, 325.65129, 83.15521, 229.2951, 0.321, 94.219, 86.09, 7669, 9218, 29.2 325.47469, 83.15533,2437.4046, 473318791.516609, 62370721, 1, 2, 90.4, 0.0111, 1.473, 231.9910, 0.35, 11.2, 2014-12-31T17:25:24.3317, 1547707.2, 325.72933, 83.15242, 229.3917, 0.320, 94.228, 86.08, 7669, 9219, 30.4 325.55291, 83.15249,2437.4146, 473318791.641623, 62370721, 2, 0, 4.8, 0.0204, 1.473, 232.0776, 0.35, 8.9, 2014-12-31T17:25:24.4567, 1548285.2, 325.80732, 83.14961, 229.4882, 0.320, 94.236, 86.07, 7669, 9220, 31.3 325.55291, 83.15249,2437.4138, 473318791.641623, 62370721, 2, 1, 27.4, 0.0101, 1.473, 232.0784, 0.35, 8.9, 2014-12-31T17:25:24.4567, 1548290.2, 325.80732, 83.14961, 229.4882, 0.320, 94.236, 86.07, 7669, 9221, 31.3 325.63104, 83.14964,2437.4207, 473318791.766611, 62370721, 3, 1, 7.1, 0.0101, 1.473, 232.1681, 0.35, 13.3, 2014-12-31T17:25:24.5817, 1548889.0, 325.88522, 83.14679, 229.5848, 0.320, 94.245, 86.06, 7669, 9222, 26.3 325.70911, 83.14677,2437.4278, 473318791.891626, 62370721, 4, 0, 14.6, 0.0204, 1.473, 232.2576, 0.35, 13.3, 2014-12-31T17:25:24.7067, 1549486.0, 325.96307, 83.14396, 229.6815, 0.319, 94.253, 86.05, 7669, 9223, 29.5 325.70911, 83.14677,2437.4280, 473318791.891626, 62370721, 4, 1, 23.5, 0.0101, 1.473, 232.2575, 0.35, 13.3, 2014-12-31T17:25:24.7067, 1549484.8, 325.96307, 83.14396, 229.6815, 0.319, 94.253, 86.05, 7669, 9224, 29.5 325.78710, 83.14389,2437.4334, 473318792.016620, 62370721, 5, 0, 6.2, 0.0204, 1.473, 232.3487, 0.35, 13.3, 2014-12-31T17:25:24.8317, 1550093.5, 326.04084, 83.14112, 229.7781, 0.319, 94.262, 86.04, 7669, 9225, 28.5 325.78710, 83.14389,2437.4329, 473318792.016620, 62370721, 5, 1, 26.1, 0.0101, 1.473, 232.3492, 0.35, 13.3, 2014-12-31T17:25:24.8317, 1550097.1, 326.04084, 83.14112, 229.7781, 0.319, 94.262, 86.04, 7669, 9226, 28.5 325.86499, 83.14100,2437.4067, 473318792.141624, 62370721, 6, 0, 4.7, 0.0204, 1.473, 232.4721, 0.35, 13.4, 2014-12-31T17:25:24.9567, 1550916.5, 326.11854, 83.13826, 229.8748, 0.319, 94.270, 86.03, 7669, 9227, 29.7 325.86499, 83.14100,2437.4060, 473318792.141624, 62370721, 6, 1, 27.2, 0.0101, 1.473, 232.4728, 0.35, 13.4, 2014-12-31T17:25:24.9567, 1550921.3, 326.11854, 83.13826, 229.8748, 0.319, 94.270, 86.03, 7669, 9228, 29.7 325.94283, 83.13809,2437.4067, 473318792.266623, 62370721, 7, 0, 11.1, 0.0204, 1.473, 232.5688, 0.34, 12.7, 2014-12-31T17:25:25.0817, 1551562.1, 326.19617, 83.13539, 229.9715, 0.319, 94.279, 86.02, 7669, 9229, 28.9 325.94283, 83.13809,2437.4063, 473318792.266623, 62370721, 7, 1, 29.0, 0.0101, 1.473, 232.5692, 0.34, 12.7, 2014-12-31T17:25:25.0817, 1551564.8, 326.19617, 83.13539, 229.9715, 0.319, 94.279, 86.02, 7669, 9230, 28.9 326.02059, 83.13518,2437.4094, 473318792.391609, 62370722, 0, 2, 51.2, 0.0111, 1.473, 232.6628, 0.34, 13.3, 2014-12-31T17:25:25.2067, 1552189.1, 326.27372, 83.13251, 230.0683, 0.318, 94.287, 86.01, 7694, 9231, 26.7 326.09852, 83.13225,2437.4660, 473318792.516621, 62370722, 1, 1, 39.7, 0.0101, 1.473, 232.7030, 0.34, 14.1, 2014-12-31T17:25:25.3317, 1552457.2, 326.35122, 83.12962, 230.1651, 0.318, 94.296, 86.00, 7694, 9232, 28.8 326.17620, 83.12931,2437.3797, 473318792.641632, 62370722, 2, 1, 21.5, 0.0101, 1.473, 232.8861, 0.34, 12.8, 2014-12-31T17:25:25.4567, 1553678.8, 326.42864, 83.12671, 230.2619, 0.317, 94.304, 85.99, 7694, 9233, 25.5 326.25395, 83.12636,2437.4375, 473318792.766609, 62370722, 3, 1, 16.2, 0.0101, 1.473, 232.9251, 0.34, 12.7, 2014-12-31T17:25:25.5817, 1553939.0, 326.50597, 83.12380, 230.3587, 0.317, 94.313, 85.98, 7694, 9234, 27.2 326.33157, 83.12339,2437.4261, 473318792.891609, 62370722, 4, 1, 20.7, 0.0101, 1.473, 233.0333, 0.34, 13.4, 2014-12-31T17:25:25.7067, 1554660.9, 326.58325, 83.12087, 230.4556, 0.316, 94.321, 85.98, 7694, 9235, 27.0 326.40913, 83.12042,2437.4216, 473318793.016626, 62370722, 5, 0, 14.5, 0.0204, 1.473, 233.1347, 0.34, 12.3, 2014-12-31T17:25:25.8317, 1555337.3, 326.66047, 83.11793, 230.5525, 0.316, 94.329, 85.97, 7694, 9236, 29.3 326.40914, 83.12042,2437.4219, 473318793.016626, 62370722, 5, 1, 23.6, 0.0101, 1.473, 233.1345, 0.34, 12.3, 2014-12-31T17:25:25.8317, 1555335.6, 326.66047, 83.11793, 230.5525, 0.316, 94.329, 85.97, 7694, 9237, 29.3 326.48663, 83.11743,2437.4369, 473318793.141608, 62370722, 6, 0, 4.8, 0.0204, 1.473, 233.2163, 0.34, 13.4, 2014-12-31T17:25:25.9567, 1555881.7, 326.73759, 83.11497, 230.6494, 0.315, 94.338, 85.96, 7694, 9238, 27.5 326.48663, 83.11743,2437.4362, 473318793.141608, 62370722, 6, 1, 27.0, 0.0101, 1.473, 233.2171, 0.34, 13.4, 2014-12-31T17:25:25.9567, 1555886.7, 326.73759, 83.11497, 230.6494, 0.315, 94.338, 85.96, 7694, 9239, 27.5 326.56406, 83.11443,2437.4438, 473318793.266625, 62370722, 7, 1, 17.6, 0.0101, 1.473, 233.3064, 0.34, 13.3, 2014-12-31T17:25:26.0817, 1556482.8, 326.81466, 83.11201, 230.7463, 0.315, 94.346, 85.95, 7694, 9240, 29.0 326.64138, 83.11142,2437.4331, 473318793.391623, 62370723, 0, 0, 5.2, 0.0204, 1.473, 233.4140, 0.34, 12.2, 2014-12-31T17:25:26.2067, 1557200.6, 326.89165, 83.10903, 230.8433, 0.314, 94.355, 85.94, 7720, 9241, 29.2 326.64138, 83.11142,2437.4326, 473318793.391623, 62370723, 0, 1, 23.9, 0.0101, 1.473, 233.4145, 0.34, 12.2, 2014-12-31T17:25:26.2067, 1557204.0, 326.89165, 83.10903, 230.8433, 0.314, 94.355, 85.94, 7720, 9242, 29.2 326.71833, 83.10845,2437.4433, 473318793.516610, 62370723, 1, 0, 6.0, 0.0204, 1.473, 233.5009, 0.34, 9.1, 2014-12-31T17:25:26.3317, 1557780.2, 326.96856, 83.10604, 230.9403, 0.314, 94.364, 85.93, 7720, 9243, 28.8 326.71833, 83.10845,2437.4427, 473318793.516610, 62370723, 1, 1, 24.8, 0.0101, 1.473, 233.5014, 0.34, 9.1, 2014-12-31T17:25:26.3317, 1557783.6, 326.96856, 83.10604, 230.9403, 0.314, 94.364, 85.93, 7720, 9244, 28.8 326.79520, 83.10546,2437.4423, 473318793.641610, 62370723, 2, 0, 13.6, 0.0204, 1.473, 233.5989, 0.34, 11.5, 2014-12-31T17:25:26.4567, 1558434.0, 327.04541, 83.10304, 231.0373, 0.314, 94.373, 85.92, 7720, 9245, 25.9 326.79520, 83.10546,2437.4425, 473318793.641610, 62370723, 2, 1, 22.5, 0.0101, 1.473, 233.5987, 0.34, 11.5, 2014-12-31T17:25:26.4567, 1558432.5, 327.04541, 83.10304, 231.0373, 0.314, 94.373, 85.92, 7720, 9246, 25.9 326.87201, 83.10247,2437.4449, 473318793.766627, 62370723, 3, 0, 20.4, 0.0204, 1.473, 233.6934, 0.34, 13.3, 2014-12-31T17:25:26.5817, 1559064.4, 327.12219, 83.10002, 231.1344, 0.314, 94.382, 85.91, 7720, 9247, 31.6 326.87201, 83.10247,2437.4450, 473318793.766627, 62370723, 3, 1, 29.5, 0.0101, 1.473, 233.6932, 0.34, 13.3, 2014-12-31T17:25:26.5817, 1559063.3, 327.12219, 83.10002, 231.1344, 0.314, 94.382, 85.91, 7720, 9248, 31.6 326.94872, 83.09946,2437.4343, 473318793.891623, 62370723, 4, 0, 11.3, 0.0204, 1.473, 233.8011, 0.34, 13.3, 2014-12-31T17:25:26.7067, 1559782.8, 327.19889, 83.09700, 231.2315, 0.314, 94.391, 85.90, 7720, 9249, 29.4 326.94872, 83.09946,2437.4344, 473318793.891623, 62370723, 4, 1, 20.5, 0.0101, 1.473, 233.8009, 0.34, 13.3, 2014-12-31T17:25:26.7067, 1559781.6, 327.19889, 83.09700, 231.2315, 0.314, 94.391, 85.90, 7720, 9250, 29.4 327.02538, 83.09644,2437.4417, 473318794.016620, 62370723, 5, 0, 10.1, 0.0204, 1.473, 233.8908, 0.34, 12.4, 2014-12-31T17:25:26.8317, 1560381.3, 327.27552, 83.09396, 231.3286, 0.314, 94.400, 85.89, 7720, 9251, 28.8 327.02538, 83.09644,2437.4412, 473318794.016620, 62370723, 5, 1, 27.9, 0.0101, 1.473, 233.8912, 0.34, 12.4, 2014-12-31T17:25:26.8317, 1560384.3, 327.27552, 83.09396, 231.3286, 0.314, 94.400, 85.89, 7720, 9252, 28.8 327.10195, 83.09341,2437.4372, 473318794.141608, 62370723, 6, 1, 7.0, 0.0101, 1.473, 233.9924, 0.34, 13.3, 2014-12-31T17:25:26.9567, 1561059.3, 327.35207, 83.09091, 231.4257, 0.314, 94.409, 85.88, 7720, 9253, 26.2 327.17847, 83.09037,2437.4444, 473318794.266622, 62370723, 7, 0, 5.2, 0.0204, 1.473, 234.0824, 0.34, 9.2, 2014-12-31T17:25:27.0817, 1561659.7, 327.42856, 83.08785, 231.5229, 0.314, 94.418, 85.87, 7720, 9254, 30.2 327.17847, 83.09037,2437.4438, 473318794.266622, 62370723, 7, 1, 25.0, 0.0101, 1.473, 234.0829, 0.34, 9.2, 2014-12-31T17:25:27.0817, 1561663.3, 327.42856, 83.08785, 231.5229, 0.314, 94.418, 85.87, 7720, 9255, 30.2 327.25488, 83.08732,2437.4378, 473318794.391609, 62370724, 0, 0, 4.6, 0.0204, 1.473, 234.1862, 0.34, 11.5, 2014-12-31T17:25:27.2067, 1562352.2, 327.50496, 83.08477, 231.6201, 0.314, 94.427, 85.86, 7746, 9256, 26.3 327.25488, 83.08732,2437.4379, 473318794.391609, 62370724, 0, 1, 14.2, 0.0101, 1.473, 234.1861, 0.34, 11.5, 2014-12-31T17:25:27.2067, 1562351.4, 327.50496, 83.08477, 231.6201, 0.314, 94.427, 85.86, 7746, 9257, 26.3 327.32968, 83.08446,2437.4320, 473318794.516627, 62370724, 1, 0, 17.0, 0.0204, 1.473, 234.2892, 0.34, 10.2, 2014-12-31T17:25:27.3317, 1563039.6, 327.58131, 83.08169, 231.7173, 0.317, 94.439, 85.86, 7746, 9258, 31.6 327.32968, 83.08446,2437.4322, 473318794.516627, 62370724, 1, 1, 26.2, 0.0101, 1.473, 234.2890, 0.34, 10.2, 2014-12-31T17:25:27.3317, 1563038.1, 327.58131, 83.08169, 231.7173, 0.317, 94.439, 85.86, 7746, 9259, 31.6 327.40440, 83.08158,2437.4402, 473318794.641609, 62370724, 2, 0, 12.2, 0.0204, 1.473, 234.3783, 0.35, 11.9, 2014-12-31T17:25:27.4567, 1563633.9, 327.65756, 83.07859, 231.8146, 0.319, 94.451, 85.85, 7746, 9260, 26.8 327.40440, 83.08158,2437.4405, 473318794.641609, 62370724, 2, 1, 21.1, 0.0101, 1.473, 234.3781, 0.35, 11.9, 2014-12-31T17:25:27.4567, 1563632.2, 327.65756, 83.07859, 231.8146, 0.319, 94.451, 85.85, 7746, 9261, 26.8 327.47906, 83.07870,2437.4419, 473318794.766622, 62370724, 3, 1, 41.4, 0.0101, 1.473, 234.4740, 0.35, 12.2, 2014-12-31T17:25:27.5817, 1564272.3, 327.73376, 83.07548, 231.9119, 0.321, 94.463, 85.84, 7746, 9262, 30.5 327.55358, 83.07580,2437.3950, 473318794.891624, 62370724, 4, 2, 76.9, 0.0111, 1.473, 234.6183, 0.35, 12.2, 2014-12-31T17:25:27.7067, 1565234.8, 327.80988, 83.07236, 232.0092, 0.323, 94.475, 85.83, 7746, 9263, 31.8 327.62818, 83.07290,2437.4692, 473318795.016623, 62370724, 5, 0, 5.1, 0.0204, 1.473, 234.6415, 0.35, 12.4, 2014-12-31T17:25:27.8317, 1565389.4, 327.88592, 83.06922, 232.1065, 0.325, 94.487, 85.82, 7746, 9264, 31.6 327.62818, 83.07290,2437.4683, 473318795.016623, 62370724, 5, 1, 39.5, 0.0101, 1.473, 234.6424, 0.35, 12.4, 2014-12-31T17:25:27.8317, 1565395.8, 327.88592, 83.06922, 232.1065, 0.325, 94.487, 85.82, 7746, 9265, 31.6 327.70259, 83.06998,2437.4492, 473318795.141610, 62370724, 6, 2, 85.2, 0.0111, 1.473, 234.7589, 0.35, 9.9, 2014-12-31T17:25:27.9567, 1566173.0, 327.96188, 83.06608, 232.2039, 0.327, 94.499, 85.81, 7746, 9266, 26.7 327.77698, 83.06705,2437.4612, 473318795.266609, 62370724, 7, 0, 4.9, 0.0204, 1.473, 234.8444, 0.36, 8.9, 2014-12-31T17:25:28.0817, 1566743.0, 328.03777, 83.06292, 232.3013, 0.330, 94.510, 85.80, 7746, 9267, 26.6 327.77698, 83.06705,2437.4605, 473318795.266609, 62370724, 7, 1, 27.6, 0.0101, 1.473, 234.8451, 0.36, 8.9, 2014-12-31T17:25:28.0817, 1566748.0, 328.03777, 83.06292, 232.3013, 0.330, 94.510, 85.80, 7746, 9268, 26.6 327.85128, 83.06411,2437.4487, 473318795.391609, 62370725, 0, 0, 17.9, 0.0204, 1.473, 234.9543, 0.36, 10.0, 2014-12-31T17:25:28.2067, 1567476.7, 328.11359, 83.05975, 232.3987, 0.332, 94.522, 85.79, 7772, 9269, 26.1 327.85128, 83.06411,2437.4489, 473318795.391609, 62370725, 0, 1, 26.5, 0.0101, 1.473, 234.9541, 0.36, 10.0, 2014-12-31T17:25:28.2067, 1567475.4, 328.11359, 83.05975, 232.3987, 0.332, 94.522, 85.79, 7772, 9270, 26.1 327.92761, 83.06099,2437.4438, 473318795.516607, 62370725, 1, 1, 7.5, 0.0101, 1.473, 235.0567, 0.36, 9.9, 2014-12-31T17:25:28.3317, 1568159.7, 328.18933, 83.05657, 232.4962, 0.331, 94.531, 85.78, 7772, 9271, 26.3 328.00387, 83.05785,2437.4437, 473318795.641611, 62370725, 2, 0, 12.9, 0.0204, 1.473, 235.1543, 0.36, 9.2, 2014-12-31T17:25:28.4567, 1568810.5, 328.26501, 83.05338, 232.5937, 0.331, 94.540, 85.77, 7772, 9272, 26.3 328.00387, 83.05785,2437.4438, 473318795.641611, 62370725, 2, 1, 21.4, 0.0101, 1.473, 235.1542, 0.36, 9.2, 2014-12-31T17:25:28.4567, 1568809.9, 328.26501, 83.05338, 232.5937, 0.331, 94.540, 85.77, 7772, 9273, 26.3 328.08006, 83.05471,2437.4476, 473318795.766611, 62370725, 3, 0, 3.9, 0.0204, 1.473, 235.2479, 0.36, 9.8, 2014-12-31T17:25:28.5817, 1569435.2, 328.34060, 83.05017, 232.6912, 0.330, 94.549, 85.77, 7772, 9274, 28.8 328.08006, 83.05471,2437.4470, 473318795.766611, 62370725, 3, 1, 24.5, 0.0101, 1.473, 235.2485, 0.36, 9.8, 2014-12-31T17:25:28.5817, 1569439.1, 328.34060, 83.05017, 232.6912, 0.330, 94.549, 85.77, 7772, 9275, 28.8 328.15617, 83.05155,2437.4479, 473318795.891610, 62370725, 4, 0, 5.0, 0.0204, 1.473, 235.3451, 0.36, 8.5, 2014-12-31T17:25:28.7067, 1570083.4, 328.41612, 83.04696, 232.7887, 0.329, 94.557, 85.76, 7772, 9276, 26.1 328.15617, 83.05155,2437.4481, 473318795.891610, 62370725, 4, 1, 15.0, 0.0101, 1.473, 235.3449, 0.36, 8.5, 2014-12-31T17:25:28.7067, 1570082.4, 328.41612, 83.04696, 232.7887, 0.329, 94.557, 85.76, 7772, 9277, 26.1 328.23220, 83.04838,2437.4514, 473318796.016599, 62370725, 5, 0, 4.9, 0.0204, 1.473, 235.4391, 0.36, 8.7, 2014-12-31T17:25:28.8317, 1570710.6, 328.49156, 83.04373, 232.8863, 0.329, 94.566, 85.75, 7772, 9278, 26.0 328.23220, 83.04838,2437.4516, 473318796.016599, 62370725, 5, 1, 14.1, 0.0101, 1.473, 235.4389, 0.36, 8.7, 2014-12-31T17:25:28.8317, 1570709.5, 328.49156, 83.04373, 232.8863, 0.329, 94.566, 85.75, 7772, 9279, 26.0 328.30816, 83.04520,2437.4449, 473318796.141599, 62370725, 6, 0, 13.5, 0.0204, 1.473, 235.5433, 0.36, 10.2, 2014-12-31T17:25:28.9567, 1571405.6, 328.56693, 83.04049, 232.9839, 0.328, 94.575, 85.74, 7772, 9280, 26.0 328.30816, 83.04520,2437.4451, 473318796.141599, 62370725, 6, 1, 22.8, 0.0101, 1.473, 235.5430, 0.36, 10.2, 2014-12-31T17:25:28.9567, 1571403.9, 328.56693, 83.04049, 232.9839, 0.328, 94.575, 85.74, 7772, 9281, 26.0 328.38400, 83.04201,2437.4126, 473318796.266598, 62370725, 7, 0, 12.0, 0.0204, 1.473, 235.6731, 0.36, 11.5, 2014-12-31T17:25:29.0817, 1572272.1, 328.64223, 83.03724, 233.0815, 0.327, 94.584, 85.73, 7772, 9282, 26.1 328.38400, 83.04201,2437.4128, 473318796.266598, 62370725, 7, 1, 21.3, 0.0101, 1.473, 235.6729, 0.36, 11.5, 2014-12-31T17:25:29.0817, 1572270.6, 328.64223, 83.03724, 233.0815, 0.327, 94.584, 85.73, 7772, 9283, 26.1 328.45983, 83.03880,2437.4210, 473318796.391598, 62370726, 0, 0, 5.8, 0.0204, 1.473, 235.7623, 0.35, 10.7, 2014-12-31T17:25:29.2067, 1572867.0, 328.71745, 83.03398, 233.1792, 0.327, 94.592, 85.72, 7798, 9284, 28.8 328.45983, 83.03880,2437.4204, 473318796.391598, 62370726, 0, 1, 25.4, 0.0101, 1.473, 235.7629, 0.35, 10.7, 2014-12-31T17:25:29.2067, 1572871.2, 328.71745, 83.03398, 233.1792, 0.327, 94.592, 85.72, 7798, 9285, 28.8 328.53562, 83.03555,2437.4410, 473318796.516598, 62370726, 1, 0, 14.3, 0.0204, 1.473, 235.8401, 0.35, 8.5, 2014-12-31T17:25:29.3317, 1573385.7, 328.79259, 83.03070, 233.2768, 0.326, 94.601, 85.71, 7798, 9286, 26.5 328.53562, 83.03555,2437.4412, 473318796.516598, 62370726, 1, 1, 22.4, 0.0101, 1.473, 235.8398, 0.35, 8.5, 2014-12-31T17:25:29.3317, 1573384.3, 328.79259, 83.03070, 233.2768, 0.326, 94.601, 85.71, 7798, 9287, 26.5 328.61129, 83.03229,2437.4254, 473318796.641599, 62370726, 2, 0, 11.8, 0.0204, 1.473, 235.9533, 0.35, 8.5, 2014-12-31T17:25:29.4567, 1574141.1, 328.86766, 83.02742, 233.3745, 0.325, 94.609, 85.70, 7798, 9288, 25.6 328.61129, 83.03229,2437.4256, 473318796.641599, 62370726, 2, 1, 20.5, 0.0101, 1.473, 235.9531, 0.35, 8.5, 2014-12-31T17:25:29.4567, 1574140.0, 328.86766, 83.02742, 233.3745, 0.325, 94.609, 85.70, 7798, 9289, 25.6 328.68690, 83.02902,2437.4241, 473318796.766600, 62370726, 3, 1, 9.8, 0.0101, 1.473, 236.0523, 0.35, 8.7, 2014-12-31T17:25:29.5817, 1574801.7, 328.94265, 83.02412, 233.4723, 0.325, 94.618, 85.69, 7798, 9290, 26.3 328.83791, 83.02244,2437.4247, 473318797.016601, 62370726, 5, 0, 6.7, 0.0204, 1.473, 236.2472, 0.35, 8.8, 2014-12-31T17:25:29.8317, 1576102.2, 329.09241, 83.01749, 233.6678, 0.323, 94.635, 85.67, 7798, 9291, 26.5 328.83791, 83.02244,2437.4242, 473318797.016601, 62370726, 5, 1, 25.1, 0.0101, 1.473, 236.2478, 0.35, 8.8, 2014-12-31T17:25:29.8317, 1576105.7, 329.09241, 83.01749, 233.6678, 0.323, 94.635, 85.67, 7798, 9292, 26.5 328.91328, 83.01913,2437.4145, 473318797.141602, 62370726, 6, 2, 44.5, 0.0111, 1.473, 236.3552, 0.35, 8.8, 2014-12-31T17:25:29.9567, 1576822.6, 329.16717, 83.01416, 233.7657, 0.322, 94.644, 85.66, 7798, 9293, 26.4 328.98859, 83.01582,2437.4179, 473318797.266602, 62370726, 7, 0, 14.4, 0.0204, 1.473, 236.4497, 0.35, 8.8, 2014-12-31T17:25:30.0817, 1577452.9, 329.24185, 83.01081, 233.8635, 0.322, 94.652, 85.65, 7798, 9294, 26.0 328.98859, 83.01582,2437.4181, 473318797.266602, 62370726, 7, 1, 23.8, 0.0101, 1.473, 236.4495, 0.35, 8.8, 2014-12-31T17:25:30.0817, 1577451.4, 329.24185, 83.01081, 233.8635, 0.322, 94.652, 85.65, 7798, 9295, 26.0 329.06380, 83.01248,2437.4023, 473318797.391602, 62370727, 0, 0, 8.4, 0.0204, 1.473, 236.5632, 0.35, 8.9, 2014-12-31T17:25:30.2067, 1578210.0, 329.31646, 83.00746, 233.9614, 0.321, 94.661, 85.65, 7824, 9296, 26.3 329.06380, 83.01248,2437.4017, 473318797.391602, 62370727, 0, 1, 26.9, 0.0101, 1.473, 236.5637, 0.35, 8.9, 2014-12-31T17:25:30.2067, 1578213.7, 329.31646, 83.00746, 233.9614, 0.321, 94.661, 85.65, 7824, 9297, 26.3 329.13855, 83.00913,2437.4109, 473318797.516602, 62370727, 1, 0, 12.0, 0.0204, 1.473, 236.6525, 0.35, 8.9, 2014-12-31T17:25:30.3317, 1578806.0, 329.39100, 83.00409, 234.0593, 0.321, 94.669, 85.64, 7824, 9298, 26.9 329.13855, 83.00913,2437.4110, 473318797.516602, 62370727, 1, 1, 20.1, 0.0101, 1.473, 236.6523, 0.35, 8.9, 2014-12-31T17:25:30.3317, 1578804.7, 329.39100, 83.00409, 234.0593, 0.321, 94.669, 85.64, 7824, 9299, 26.9 329.21321, 83.00577,2437.4041, 473318797.641602, 62370727, 2, 0, 4.2, 0.0204, 1.473, 236.7572, 0.35, 8.9, 2014-12-31T17:25:30.4567, 1579504.3, 329.46545, 83.00071, 234.1572, 0.321, 94.678, 85.63, 7824, 9300, 26.1 329.21321, 83.00577,2437.4043, 473318797.641602, 62370727, 2, 1, 14.0, 0.0101, 1.473, 236.7570, 0.35, 8.9, 2014-12-31T17:25:30.4567, 1579502.8, 329.46545, 83.00071, 234.1572, 0.321, 94.678, 85.63, 7824, 9301, 26.1 329.28773, 83.00239,2437.3508, 473318797.766602, 62370727, 3, 0, 5.4, 0.0204, 1.473, 236.9085, 0.35, 8.9, 2014-12-31T17:25:30.5817, 1580513.8, 329.53983, 82.99732, 234.2552, 0.320, 94.687, 85.62, 7824, 9302, 26.7 329.28773, 83.00239,2437.3499, 473318797.766602, 62370727, 3, 1, 41.7, 0.0101, 1.473, 236.9094, 0.35, 8.9, 2014-12-31T17:25:30.5817, 1580519.8, 329.53983, 82.99732, 234.2552, 0.320, 94.687, 85.62, 7824, 9303, 26.7 329.36223, 82.99901,2437.3488, 473318797.891602, 62370727, 4, 1, 31.0, 0.0101, 1.473, 237.0085, 0.35, 8.9, 2014-12-31T17:25:30.7067, 1581180.6, 329.61413, 82.99392, 234.3532, 0.320, 94.696, 85.61, 7824, 9304, 26.0 329.43667, 82.99561,2437.3566, 473318798.016603, 62370727, 5, 0, 18.7, 0.0204, 1.473, 237.0986, 0.35, 8.9, 2014-12-31T17:25:30.8317, 1581782.1, 329.68836, 82.99051, 234.4512, 0.320, 94.705, 85.60, 7824, 9305, 26.4 329.43667, 82.99561,2437.3569, 473318798.016603, 62370727, 5, 1, 27.3, 0.0101, 1.473, 237.0984, 0.35, 8.9, 2014-12-31T17:25:30.8317, 1581780.4, 329.68836, 82.99051, 234.4512, 0.320, 94.705, 85.60, 7824, 9306, 26.4 329.51102, 82.99220,2437.3545, 473318798.141603, 62370727, 6, 0, 4.8, 0.0204, 1.473, 237.1988, 0.35, 9.1, 2014-12-31T17:25:30.9567, 1582450.5, 329.76251, 82.98708, 234.5493, 0.320, 94.714, 85.59, 7824, 9307, 26.1 329.51102, 82.99220,2437.3547, 473318798.141603, 62370727, 6, 1, 15.1, 0.0101, 1.473, 237.1987, 0.35, 9.1, 2014-12-31T17:25:30.9567, 1582449.5, 329.76251, 82.98708, 234.5493, 0.320, 94.714, 85.59, 7824, 9308, 26.1 329.58531, 82.98878,2437.3705, 473318798.266603, 62370727, 7, 0, 11.6, 0.0204, 1.473, 237.2809, 0.35, 9.1, 2014-12-31T17:25:31.0817, 1582998.0, 329.83658, 82.98365, 234.6473, 0.320, 94.723, 85.58, 7824, 9309, 26.3 329.58531, 82.98878,2437.3706, 473318798.266603, 62370727, 7, 1, 19.5, 0.0101, 1.473, 237.2808, 0.35, 9.1, 2014-12-31T17:25:31.0817, 1582997.1, 329.83658, 82.98365, 234.6473, 0.320, 94.723, 85.58, 7824, 9310, 26.3 329.65950, 82.98534,2437.3717, 473318798.391604, 62370728, 0, 0, 13.7, 0.0204, 1.473, 237.3778, 0.35, 9.1, 2014-12-31T17:25:31.2067, 1583644.4, 329.91057, 82.98020, 234.7455, 0.319, 94.731, 85.57, 7851, 9311, 26.5 329.65950, 82.98534,2437.3719, 473318798.391604, 62370728, 0, 1, 21.5, 0.0101, 1.473, 237.3776, 0.35, 9.1, 2014-12-31T17:25:31.2067, 1583643.3, 329.91057, 82.98020, 234.7455, 0.319, 94.731, 85.57, 7851, 9312, 26.5 329.73363, 82.98185,2437.3713, 473318798.516604, 62370728, 1, 0, 10.3, 0.0204, 1.473, 237.4764, 0.35, 9.2, 2014-12-31T17:25:31.3317, 1584302.1, 329.98448, 82.97674, 234.8436, 0.319, 94.740, 85.56, 7851, 9313, 26.3 329.73363, 82.98185,2437.3714, 473318798.516604, 62370728, 1, 1, 18.5, 0.0101, 1.473, 237.4762, 0.35, 9.2, 2014-12-31T17:25:31.3317, 1584301.1, 329.98448, 82.97674, 234.8436, 0.319, 94.740, 85.56, 7851, 9314, 26.3 329.80768, 82.97834,2437.3694, 473318798.641605, 62370728, 2, 0, 14.0, 0.0204, 1.473, 237.5763, 0.35, 9.1, 2014-12-31T17:25:31.4567, 1584969.1, 330.05832, 82.97327, 234.9418, 0.319, 94.748, 85.55, 7851, 9315, 26.4 329.80768, 82.97834,2437.3697, 473318798.641605, 62370728, 2, 1, 22.2, 0.0101, 1.473, 237.5761, 0.35, 9.1, 2014-12-31T17:25:31.4567, 1584967.5, 330.05832, 82.97327, 234.9418, 0.319, 94.748, 85.55, 7851, 9316, 26.4 329.88167, 82.97481,2437.3860, 473318798.766604, 62370728, 3, 0, 19.9, 0.0204, 1.473, 237.6579, 0.35, 9.1, 2014-12-31T17:25:31.5817, 1585513.5, 330.13207, 82.96979, 235.0399, 0.318, 94.757, 85.54, 7851, 9317, 26.7 329.88167, 82.97481,2437.3863, 473318798.766604, 62370728, 3, 1, 28.1, 0.0101, 1.473, 237.6577, 0.35, 9.1, 2014-12-31T17:25:31.5817, 1585511.7, 330.13207, 82.96979, 235.0399, 0.318, 94.757, 85.54, 7851, 9318, 26.7 329.95556, 82.97128,2437.3901, 473318798.891604, 62370728, 4, 0, 16.7, 0.0204, 1.473, 237.7521, 0.35, 9.1, 2014-12-31T17:25:31.7067, 1586141.8, 330.20575, 82.96630, 235.1382, 0.318, 94.765, 85.54, 7851, 9319, 26.4 329.95556, 82.97128,2437.3902, 473318798.891604, 62370728, 4, 1, 25.2, 0.0101, 1.473, 237.7520, 0.35, 9.1, 2014-12-31T17:25:31.7067, 1586140.7, 330.20575, 82.96630, 235.1382, 0.318, 94.765, 85.54, 7851, 9320, 26.4 330.02938, 82.96774,2437.3973, 473318799.016604, 62370728, 5, 0, 12.1, 0.0204, 1.473, 237.8431, 0.34, 9.2, 2014-12-31T17:25:31.8317, 1586748.8, 330.27936, 82.96280, 235.2364, 0.318, 94.774, 85.53, 7851, 9321, 25.9 330.02938, 82.96774,2437.3975, 473318799.016604, 62370728, 5, 1, 20.7, 0.0101, 1.473, 237.8430, 0.34, 9.2, 2014-12-31T17:25:31.8317, 1586747.8, 330.27936, 82.96280, 235.2364, 0.318, 94.774, 85.53, 7851, 9322, 25.9 330.10313, 82.96418,2437.4171, 473318799.141604, 62370728, 6, 0, 14.4, 0.0204, 1.473, 237.9216, 0.34, 9.2, 2014-12-31T17:25:31.9567, 1587272.5, 330.35288, 82.95928, 235.3347, 0.318, 94.782, 85.52, 7851, 9323, 26.5 330.10313, 82.96418,2437.4173, 473318799.141604, 62370728, 6, 1, 22.8, 0.0101, 1.473, 237.9214, 0.34, 9.2, 2014-12-31T17:25:31.9567, 1587271.0, 330.35288, 82.95928, 235.3347, 0.318, 94.782, 85.52, 7851, 9324, 26.5 330.17679, 82.96061,2437.4268, 473318799.266604, 62370728, 7, 0, 3.9, 0.0204, 1.473, 238.0102, 0.34, 9.2, 2014-12-31T17:25:32.0817, 1587863.3, 330.42632, 82.95576, 235.4330, 0.317, 94.791, 85.51, 7851, 9325, 26.3 330.17679, 82.96061,2437.4259, 473318799.266604, 62370728, 7, 1, 42.0, 0.0101, 1.473, 238.0111, 0.34, 9.2, 2014-12-31T17:25:32.0817, 1587869.7, 330.42632, 82.95576, 235.4330, 0.317, 94.791, 85.51, 7851, 9326, 26.3 330.25038, 82.95704,2437.4447, 473318799.391604, 62370729, 0, 0, 17.3, 0.0204, 1.473, 238.0906, 0.34, 9.2, 2014-12-31T17:25:32.2067, 1588400.1, 330.49969, 82.95222, 235.5313, 0.317, 94.799, 85.50, 7877, 9327, 26.1 330.25038, 82.95704,2437.4449, 473318799.391604, 62370729, 0, 1, 25.9, 0.0101, 1.473, 238.0904, 0.34, 9.2, 2014-12-31T17:25:32.2067, 1588398.8, 330.49969, 82.95222, 235.5313, 0.317, 94.799, 85.50, 7877, 9328, 26.1 330.32405, 82.95345,2437.4457, 473318799.516605, 62370729, 1, 1, 37.0, 0.0101, 1.473, 238.1880, 0.34, 9.1, 2014-12-31T17:25:32.3317, 1589049.7, 330.57298, 82.94867, 235.6297, 0.316, 94.808, 85.49, 7877, 9329, 26.4 330.39768, 82.94984,2437.4821, 473318799.641604, 62370729, 2, 0, 14.4, 0.0204, 1.473, 238.2499, 0.34, 9.2, 2014-12-31T17:25:32.4567, 1589462.6, 330.64618, 82.94511, 235.7281, 0.316, 94.816, 85.48, 7877, 9330, 26.3 330.39768, 82.94984,2437.4823, 473318799.641604, 62370729, 2, 1, 22.7, 0.0101, 1.473, 238.2497, 0.34, 9.2, 2014-12-31T17:25:32.4567, 1589461.4, 330.64618, 82.94511, 235.7281, 0.316, 94.816, 85.48, 7877, 9331, 26.3 330.47116, 82.94623,2437.4613, 473318799.766604, 62370729, 3, 0, 4.8, 0.0204, 1.473, 238.3691, 0.34, 9.2, 2014-12-31T17:25:32.5817, 1590258.0, 330.71931, 82.94154, 235.8265, 0.315, 94.824, 85.47, 7877, 9332, 26.3 330.47116, 82.94623,2437.4615, 473318799.766604, 62370729, 3, 1, 13.9, 0.0101, 1.473, 238.3689, 0.34, 9.2, 2014-12-31T17:25:32.5817, 1590256.7, 330.71931, 82.94154, 235.8265, 0.315, 94.824, 85.47, 7877, 9333, 26.3 330.54460, 82.94261,2437.4669, 473318799.891604, 62370729, 4, 0, 10.4, 0.0204, 1.473, 238.4619, 0.34, 9.2, 2014-12-31T17:25:32.7067, 1590877.2, 330.79236, 82.93796, 235.9249, 0.315, 94.833, 85.46, 7877, 9334, 25.8 330.54460, 82.94261,2437.4671, 473318799.891604, 62370729, 4, 1, 18.5, 0.0101, 1.473, 238.4618, 0.34, 9.2, 2014-12-31T17:25:32.7067, 1590876.2, 330.79236, 82.93796, 235.9249, 0.315, 94.833, 85.46, 7877, 9335, 25.8 330.61796, 82.93897,2437.4800, 473318800.016604, 62370729, 5, 0, 9.1, 0.0204, 1.473, 238.5473, 0.34, 9.2, 2014-12-31T17:25:32.8317, 1591446.6, 330.86533, 82.93437, 236.0234, 0.314, 94.841, 85.45, 7877, 9336, 25.8 330.61796, 82.93897,2437.4798, 473318800.016604, 62370729, 5, 1, 35.8, 0.0101, 1.473, 238.5476, 0.34, 9.2, 2014-12-31T17:25:32.8317, 1591448.5, 330.86533, 82.93437, 236.0234, 0.314, 94.841, 85.45, 7877, 9337, 25.8 330.69126, 82.93532,2437.5112, 473318800.141604, 62370729, 6, 1, 32.2, 0.0101, 1.473, 238.6146, 0.34, 9.2, 2014-12-31T17:25:32.9567, 1591895.5, 330.93822, 82.93076, 236.1219, 0.314, 94.849, 85.44, 7877, 9338, 26.4 330.76434, 82.93167,2437.4246, 473318800.266604, 62370729, 7, 0, 14.6, 0.0204, 1.473, 238.7997, 0.34, 9.2, 2014-12-31T17:25:33.0817, 1593130.5, 331.01104, 82.92715, 236.2204, 0.313, 94.858, 85.43, 7877, 9339, 26.5 330.76434, 82.93167,2437.4248, 473318800.266604, 62370729, 7, 1, 24.0, 0.0101, 1.473, 238.7995, 0.34, 9.2, 2014-12-31T17:25:33.0817, 1593129.3, 331.01104, 82.92715, 236.2204, 0.313, 94.858, 85.43, 7877, 9340, 26.5 330.83744, 82.92800,2437.4216, 473318800.391604, 62370730, 0, 0, 12.3, 0.0204, 1.473, 238.9012, 0.34, 9.3, 2014-12-31T17:25:33.2067, 1593807.9, 331.08377, 82.92352, 236.3190, 0.313, 94.866, 85.42, 7903, 9341, 26.2 330.83744, 82.92800,2437.4218, 473318800.391604, 62370730, 0, 1, 20.1, 0.0101, 1.473, 238.9011, 0.34, 9.3, 2014-12-31T17:25:33.2067, 1593806.9, 331.08377, 82.92352, 236.3190, 0.313, 94.866, 85.42, 7903, 9342, 26.2 330.91016, 82.92438,2437.4131, 473318800.516605, 62370730, 1, 0, 19.9, 0.0204, 1.473, 239.0084, 0.34, 9.2, 2014-12-31T17:25:33.3317, 1594522.9, 331.15642, 82.91989, 236.4176, 0.313, 94.875, 85.42, 7903, 9343, 26.2 330.91016, 82.92438,2437.4133, 473318800.516605, 62370730, 1, 1, 27.9, 0.0101, 1.473, 239.0081, 0.34, 9.2, 2014-12-31T17:25:33.3317, 1594521.1, 331.15642, 82.91989, 236.4176, 0.313, 94.875, 85.42, 7903, 9344, 26.2 330.98281, 82.92075,2437.4116, 473318800.641605, 62370730, 2, 0, 18.2, 0.0204, 1.473, 239.1085, 0.34, 9.2, 2014-12-31T17:25:33.4567, 1595190.3, 331.22900, 82.91624, 236.5162, 0.313, 94.884, 85.41, 7903, 9345, 26.7 330.98281, 82.92075,2437.4119, 473318800.641605, 62370730, 2, 1, 26.9, 0.0101, 1.473, 239.1082, 0.34, 9.2, 2014-12-31T17:25:33.4567, 1595188.6, 331.22900, 82.91624, 236.5162, 0.313, 94.884, 85.41, 7903, 9346, 26.7 331.05537, 82.91711,2437.3988, 473318800.766604, 62370730, 3, 0, 14.0, 0.0204, 1.473, 239.2199, 0.34, 9.2, 2014-12-31T17:25:33.5817, 1595934.0, 331.30149, 82.91258, 236.6148, 0.313, 94.893, 85.40, 7903, 9347, 26.5 331.05537, 82.91711,2437.3989, 473318800.766604, 62370730, 3, 1, 22.7, 0.0101, 1.473, 239.2198, 0.34, 9.2, 2014-12-31T17:25:33.5817, 1595933.0, 331.30149, 82.91258, 236.6148, 0.313, 94.893, 85.40, 7903, 9348, 26.5 331.12786, 82.91346,2437.3941, 473318800.891604, 62370730, 4, 0, 6.4, 0.0204, 1.473, 239.3233, 0.34, 9.2, 2014-12-31T17:25:33.7067, 1596623.6, 331.37391, 82.90891, 236.7135, 0.313, 94.902, 85.39, 7903, 9349, 26.2 331.12786, 82.91346,2437.3934, 473318800.891604, 62370730, 4, 1, 28.1, 0.0101, 1.473, 239.3240, 0.34, 9.2, 2014-12-31T17:25:33.7067, 1596628.2, 331.37391, 82.90891, 236.7135, 0.313, 94.902, 85.39, 7903, 9350, 26.2 331.20028, 82.90980,2437.4034, 473318801.016605, 62370730, 5, 1, 26.1, 0.0101, 1.473, 239.4127, 0.34, 9.3, 2014-12-31T17:25:33.8317, 1597219.8, 331.44624, 82.90523, 236.8122, 0.313, 94.911, 85.38, 7903, 9351, 26.0 331.27257, 82.90613,2437.3675, 473318801.141605, 62370730, 6, 0, 6.2, 0.0204, 1.473, 239.5473, 0.34, 9.3, 2014-12-31T17:25:33.9567, 1598118.3, 331.51849, 82.90154, 236.9109, 0.313, 94.920, 85.37, 7903, 9352, 26.2 331.27257, 82.90613,2437.3665, 473318801.141605, 62370730, 6, 1, 30.3, 0.0101, 1.473, 239.5483, 0.34, 9.3, 2014-12-31T17:25:33.9567, 1598124.5, 331.51849, 82.90154, 236.9109, 0.313, 94.920, 85.37, 7903, 9353, 26.2 331.34487, 82.90244,2437.4097, 473318801.266605, 62370730, 7, 0, 5.3, 0.0204, 1.473, 239.6039, 0.34, 9.5, 2014-12-31T17:25:34.0817, 1598495.6, 331.59067, 82.89784, 237.0096, 0.313, 94.929, 85.36, 7903, 9354, 26.2 331.34487, 82.90244,2437.4089, 473318801.266605, 62370730, 7, 1, 27.4, 0.0101, 1.473, 239.6046, 0.34, 9.5, 2014-12-31T17:25:34.0817, 1598500.5, 331.59067, 82.89784, 237.0096, 0.313, 94.929, 85.36, 7903, 9355, 26.2 331.41702, 82.89875,2437.3960, 473318801.391607, 62370731, 0, 0, 13.8, 0.0204, 1.473, 239.7163, 0.34, 9.2, 2014-12-31T17:25:34.2067, 1599245.7, 331.66276, 82.89412, 237.1084, 0.313, 94.938, 85.35, 7930, 9356, 26.3 331.41702, 82.89875,2437.3962, 473318801.391607, 62370731, 0, 1, 22.0, 0.0101, 1.473, 239.7161, 0.34, 9.2, 2014-12-31T17:25:34.2067, 1599244.2, 331.66276, 82.89412, 237.1084, 0.313, 94.938, 85.35, 7930, 9357, 26.3 331.48776, 82.89525,2437.4020, 473318801.516604, 62370731, 1, 0, 5.8, 0.0204, 1.473, 239.8092, 0.34, 9.5, 2014-12-31T17:25:34.3317, 1599865.1, 331.73477, 82.89040, 237.2072, 0.315, 94.950, 85.34, 7930, 9358, 26.4 331.48776, 82.89525,2437.4021, 473318801.516604, 62370731, 1, 1, 16.0, 0.0101, 1.473, 239.8091, 0.34, 9.5, 2014-12-31T17:25:34.3317, 1599864.3, 331.73477, 82.89040, 237.2072, 0.315, 94.950, 85.34, 7930, 9359, 26.4 331.55844, 82.89175,2437.4120, 473318801.641607, 62370731, 2, 0, 12.8, 0.0204, 1.473, 239.8981, 0.34, 9.3, 2014-12-31T17:25:34.4567, 1600458.6, 331.80671, 82.88666, 237.3061, 0.316, 94.961, 85.33, 7930, 9360, 26.3 331.55844, 82.89175,2437.4121, 473318801.641607, 62370731, 2, 1, 20.5, 0.0101, 1.473, 239.8979, 0.34, 9.3, 2014-12-31T17:25:34.4567, 1600457.3, 331.80671, 82.88666, 237.3061, 0.316, 94.961, 85.33, 7930, 9361, 26.3 331.62901, 82.88823,2437.4059, 473318801.766605, 62370731, 3, 0, 5.0, 0.0204, 1.473, 240.0031, 0.35, 9.3, 2014-12-31T17:25:34.5817, 1601158.8, 331.87856, 82.88292, 237.4049, 0.318, 94.973, 85.32, 7930, 9362, 26.1 331.62901, 82.88823,2437.4061, 473318801.766605, 62370731, 3, 1, 14.8, 0.0101, 1.473, 240.0029, 0.35, 9.3, 2014-12-31T17:25:34.5817, 1601157.7, 331.87856, 82.88292, 237.4049, 0.318, 94.973, 85.32, 7930, 9363, 26.1 331.69951, 82.88470,2437.3967, 473318801.891605, 62370731, 4, 0, 10.7, 0.0204, 1.473, 240.1112, 0.35, 9.2, 2014-12-31T17:25:34.7067, 1601880.3, 331.95033, 82.87916, 237.5038, 0.320, 94.985, 85.32, 7930, 9364, 26.6 331.69951, 82.88470,2437.3969, 473318801.891605, 62370731, 4, 1, 19.3, 0.0101, 1.473, 240.1110, 0.35, 9.2, 2014-12-31T17:25:34.7067, 1601878.9, 331.95033, 82.87916, 237.5038, 0.320, 94.985, 85.32, 7930, 9365, 26.6 331.76992, 82.88117,2437.3724, 473318802.016604, 62370731, 5, 0, 13.3, 0.0204, 1.473, 240.2345, 0.35, 9.5, 2014-12-31T17:25:34.8317, 1602702.6, 332.02202, 82.87539, 237.6027, 0.322, 94.996, 85.31, 7930, 9366, 26.4 331.76992, 82.88117,2437.3726, 473318802.016604, 62370731, 5, 1, 21.4, 0.0101, 1.473, 240.2343, 0.35, 9.5, 2014-12-31T17:25:34.8317, 1602701.2, 332.02202, 82.87539, 237.6027, 0.322, 94.996, 85.31, 7930, 9367, 26.4 331.84026, 82.87762,2437.3579, 473318802.141607, 62370731, 6, 0, 13.4, 0.0204, 1.473, 240.3480, 0.35, 9.3, 2014-12-31T17:25:34.9567, 1603460.1, 332.09363, 82.87162, 237.7017, 0.324, 95.008, 85.30, 7930, 9368, 26.5 331.84026, 82.87762,2437.3581, 473318802.141607, 62370731, 6, 1, 21.9, 0.0101, 1.473, 240.3479, 0.35, 9.3, 2014-12-31T17:25:34.9567, 1603458.9, 332.09363, 82.87162, 237.7017, 0.324, 95.008, 85.30, 7930, 9369, 26.5 331.91055, 82.87407,2437.3690, 473318802.266605, 62370731, 7, 0, 6.5, 0.0204, 1.473, 240.4359, 0.35, 9.2, 2014-12-31T17:25:35.0817, 1604046.3, 332.16516, 82.86783, 237.8007, 0.327, 95.020, 85.29, 7930, 9370, 26.4 331.91055, 82.87407,2437.3683, 473318802.266605, 62370731, 7, 1, 28.5, 0.0101, 1.473, 240.4367, 0.35, 9.2, 2014-12-31T17:25:35.0817, 1604051.4, 332.16516, 82.86783, 237.8007, 0.327, 95.020, 85.29, 7930, 9371, 26.4 331.98080, 82.87050,2437.4003, 473318802.391605, 62370732, 0, 1, 6.4, 0.0101, 1.473, 240.5037, 0.36, 9.2, 2014-12-31T17:25:35.2067, 1604498.6, 332.23661, 82.86403, 237.8997, 0.329, 95.031, 85.28, 7956, 9372, 26.2 332.05274, 82.86675,2437.4165, 473318802.516605, 62370732, 1, 0, 14.9, 0.0204, 1.473, 240.5866, 0.36, 9.5, 2014-12-31T17:25:35.3317, 1605051.4, 332.30797, 82.86022, 237.9987, 0.328, 95.040, 85.27, 7956, 9373, 26.1 332.05274, 82.86675,2437.4167, 473318802.516605, 62370732, 1, 1, 23.4, 0.0101, 1.473, 240.5864, 0.36, 9.5, 2014-12-31T17:25:35.3317, 1605050.1, 332.30797, 82.86022, 237.9987, 0.328, 95.040, 85.27, 7956, 9374, 26.1 332.12458, 82.86299,2437.4176, 473318802.641607, 62370732, 2, 0, 5.3, 0.0204, 1.473, 240.6845, 0.36, 9.5, 2014-12-31T17:25:35.4567, 1605704.5, 332.37926, 82.85640, 238.0978, 0.327, 95.049, 85.26, 7956, 9375, 26.7 332.12458, 82.86299,2437.4178, 473318802.641607, 62370732, 2, 1, 14.0, 0.0101, 1.473, 240.6843, 0.36, 9.5, 2014-12-31T17:25:35.4567, 1605703.2, 332.37926, 82.85640, 238.0978, 0.327, 95.049, 85.26, 7956, 9376, 26.7 332.19634, 82.85923,2437.4183, 473318802.766607, 62370732, 3, 0, 14.0, 0.0204, 1.473, 240.7829, 0.36, 9.2, 2014-12-31T17:25:35.5817, 1606361.2, 332.45047, 82.85256, 238.1969, 0.327, 95.058, 85.25, 7956, 9377, 26.4 332.19634, 82.85923,2437.4185, 473318802.766607, 62370732, 3, 1, 21.4, 0.0101, 1.473, 240.7826, 0.36, 9.2, 2014-12-31T17:25:35.5817, 1606359.5, 332.45047, 82.85256, 238.1969, 0.327, 95.058, 85.25, 7956, 9378, 26.4 332.26801, 82.85545,2437.4204, 473318802.891604, 62370732, 4, 0, 10.0, 0.0204, 1.473, 240.8798, 0.35, 9.2, 2014-12-31T17:25:35.7067, 1607007.8, 332.52159, 82.84872, 238.2960, 0.326, 95.067, 85.24, 7956, 9379, 26.0 332.26801, 82.85545,2437.4206, 473318802.891604, 62370732, 4, 1, 18.0, 0.0101, 1.473, 240.8796, 0.35, 9.2, 2014-12-31T17:25:35.7067, 1607006.5, 332.52159, 82.84872, 238.2960, 0.326, 95.067, 85.24, 7956, 9380, 26.0 332.33960, 82.85166,2437.4160, 473318803.016604, 62370732, 5, 0, 5.1, 0.0204, 1.473, 240.9834, 0.35, 9.3, 2014-12-31T17:25:35.8317, 1607699.1, 332.59263, 82.84487, 238.3951, 0.326, 95.076, 85.23, 7956, 9381, 25.8 332.33960, 82.85166,2437.4161, 473318803.016604, 62370732, 5, 1, 14.7, 0.0101, 1.473, 240.9833, 0.35, 9.3, 2014-12-31T17:25:35.8317, 1607698.3, 332.59263, 82.84487, 238.3951, 0.326, 95.076, 85.23, 7956, 9382, 25.8 332.41111, 82.84786,2437.4058, 473318803.141605, 62370732, 6, 0, 10.5, 0.0204, 1.473, 241.0927, 0.35, 9.3, 2014-12-31T17:25:35.9567, 1608428.2, 332.66359, 82.84101, 238.4943, 0.325, 95.085, 85.23, 7956, 9383, 26.2 332.41111, 82.84786,2437.4059, 473318803.141605, 62370732, 6, 1, 19.0, 0.0101, 1.473, 241.0926, 0.35, 9.3, 2014-12-31T17:25:35.9567, 1608427.4, 332.66359, 82.84101, 238.4943, 0.325, 95.085, 85.23, 7956, 9384, 26.2 332.48257, 82.84405,2437.4306, 473318803.266605, 62370732, 7, 0, 5.6, 0.0204, 1.473, 241.1672, 0.35, 9.3, 2014-12-31T17:25:36.0817, 1608925.0, 332.73447, 82.83713, 238.5935, 0.325, 95.093, 85.22, 7956, 9385, 26.3 332.48257, 82.84405,2437.4300, 473318803.266605, 62370732, 7, 1, 24.1, 0.0101, 1.473, 241.1677, 0.35, 9.3, 2014-12-31T17:25:36.0817, 1608928.6, 332.73447, 82.83713, 238.5935, 0.325, 95.093, 85.22, 7956, 9386, 26.3 332.55394, 82.84022,2437.4466, 473318803.391606, 62370733, 0, 1, 25.1, 0.0101, 1.473, 241.2504, 0.35, 9.2, 2014-12-31T17:25:36.2067, 1609480.1, 332.80527, 82.83325, 238.6927, 0.324, 95.102, 85.21, 7983, 9387, 26.5 332.62524, 82.83636,2437.4542, 473318803.516605, 62370733, 1, 1, 7.5, 0.0101, 1.473, 241.3420, 0.35, 9.3, 2014-12-31T17:25:36.3317, 1610091.4, 332.87598, 82.82935, 238.7920, 0.324, 95.111, 85.20, 7983, 9388, 25.8 332.69644, 82.83249,2437.4512, 473318803.641606, 62370733, 2, 0, 6.4, 0.0204, 1.473, 241.4443, 0.35, 9.2, 2014-12-31T17:25:36.4567, 1610773.4, 332.94662, 82.82545, 238.8913, 0.323, 95.120, 85.19, 7983, 9389, 26.0 332.69644, 82.83249,2437.4513, 473318803.641606, 62370733, 2, 1, 16.2, 0.0101, 1.473, 241.4442, 0.35, 9.2, 2014-12-31T17:25:36.4567, 1610772.7, 332.94662, 82.82545, 238.8913, 0.323, 95.120, 85.19, 7983, 9390, 26.0 332.76757, 82.82860,2437.4578, 473318803.766604, 62370733, 3, 0, 5.1, 0.0204, 1.473, 241.5369, 0.35, 9.3, 2014-12-31T17:25:36.5817, 1611391.6, 333.01717, 82.82153, 238.9906, 0.323, 95.128, 85.18, 7983, 9391, 26.3 332.76757, 82.82860,2437.4580, 473318803.766604, 62370733, 3, 1, 14.9, 0.0101, 1.473, 241.5367, 0.35, 9.3, 2014-12-31T17:25:36.5817, 1611390.4, 333.01717, 82.82153, 238.9906, 0.323, 95.128, 85.18, 7983, 9392, 26.3 332.83863, 82.82470,2437.4684, 473318803.891605, 62370733, 4, 0, 5.2, 0.0204, 1.473, 241.6257, 0.35, 9.3, 2014-12-31T17:25:36.7067, 1611983.7, 333.08764, 82.81761, 239.0899, 0.322, 95.137, 85.17, 7983, 9393, 26.3 332.83863, 82.82470,2437.4677, 473318803.891605, 62370733, 4, 1, 26.2, 0.0101, 1.473, 241.6264, 0.35, 9.3, 2014-12-31T17:25:36.7067, 1611988.4, 333.08764, 82.81761, 239.0899, 0.322, 95.137, 85.17, 7983, 9394, 26.3 332.90959, 82.82080,2437.4705, 473318804.016605, 62370733, 5, 0, 6.2, 0.0204, 1.473, 241.7230, 0.35, 9.3, 2014-12-31T17:25:36.8317, 1612632.9, 333.15803, 82.81367, 239.1893, 0.321, 95.145, 85.16, 7983, 9395, 26.2 332.90959, 82.82080,2437.4697, 473318804.016605, 62370733, 5, 1, 27.9, 0.0101, 1.473, 241.7237, 0.35, 9.3, 2014-12-31T17:25:36.8317, 1612637.9, 333.15803, 82.81367, 239.1893, 0.321, 95.145, 85.16, 7983, 9396, 26.2 332.98048, 82.81688,2437.4820, 473318804.141605, 62370733, 6, 0, 12.0, 0.0204, 1.473, 241.8108, 0.35, 9.3, 2014-12-31T17:25:36.9567, 1613219.0, 333.22833, 82.80972, 239.2887, 0.321, 95.154, 85.15, 7983, 9397, 26.3 332.98048, 82.81688,2437.4821, 473318804.141605, 62370733, 6, 1, 20.2, 0.0101, 1.473, 241.8107, 0.35, 9.3, 2014-12-31T17:25:36.9567, 1613218.0, 333.22833, 82.80972, 239.2887, 0.321, 95.154, 85.15, 7983, 9398, 26.3 333.05130, 82.81295,2437.5020, 473318804.266606, 62370733, 7, 0, 4.9, 0.0204, 1.473, 241.8903, 0.35, 9.3, 2014-12-31T17:25:37.0817, 1613749.0, 333.29856, 82.80576, 239.3881, 0.320, 95.163, 85.14, 7983, 9399, 25.9 333.05130, 82.81295,2437.5021, 473318804.266606, 62370733, 7, 1, 14.5, 0.0101, 1.473, 241.8901, 0.35, 9.3, 2014-12-31T17:25:37.0817, 1613748.0, 333.29856, 82.80576, 239.3881, 0.320, 95.163, 85.14, 7983, 9400, 25.9 333.12200, 82.80901,2437.4937, 473318804.391605, 62370734, 0, 0, 11.1, 0.0204, 1.473, 241.9979, 0.35, 9.3, 2014-12-31T17:25:37.2067, 1614467.2, 333.36870, 82.80179, 239.4876, 0.320, 95.171, 85.13, 8009, 9401, 26.3 333.12200, 82.80901,2437.4939, 473318804.391605, 62370734, 0, 1, 19.4, 0.0101, 1.473, 241.9978, 0.35, 9.3, 2014-12-31T17:25:37.2067, 1614466.1, 333.36870, 82.80179, 239.4876, 0.320, 95.171, 85.13, 8009, 9402, 26.3 333.19224, 82.80506,2437.5067, 473318804.516605, 62370734, 1, 0, 14.5, 0.0204, 1.473, 242.0845, 0.35, 9.3, 2014-12-31T17:25:37.3317, 1615044.6, 333.43876, 82.79782, 239.5870, 0.319, 95.180, 85.12, 8009, 9403, 26.5 333.19224, 82.80506,2437.5068, 473318804.516605, 62370734, 1, 1, 22.7, 0.0101, 1.473, 242.0843, 0.35, 9.3, 2014-12-31T17:25:37.3317, 1615043.5, 333.43876, 82.79782, 239.5870, 0.319, 95.180, 85.12, 8009, 9404, 26.5 333.26240, 82.80110,2437.5247, 473318804.641606, 62370734, 2, 1, 15.3, 0.0101, 1.473, 242.1659, 0.35, 9.3, 2014-12-31T17:25:37.4567, 1615587.9, 333.50874, 82.79383, 239.6865, 0.319, 95.189, 85.12, 8009, 9405, 26.2 333.33247, 82.79713,2437.5281, 473318804.766606, 62370734, 3, 0, 10.2, 0.0204, 1.473, 242.2621, 0.35, 9.3, 2014-12-31T17:25:37.5817, 1616229.6, 333.57864, 82.78983, 239.7861, 0.319, 95.198, 85.11, 8009, 9406, 25.8 333.33247, 82.79713,2437.5283, 473318804.766606, 62370734, 3, 1, 18.2, 0.0101, 1.473, 242.2619, 0.35, 9.3, 2014-12-31T17:25:37.5817, 1616228.1, 333.57864, 82.78983, 239.7861, 0.319, 95.198, 85.11, 8009, 9407, 25.8 333.40244, 82.79314,2437.5291, 473318804.891607, 62370734, 4, 1, 23.2, 0.0101, 1.473, 242.3607, 0.35, 9.3, 2014-12-31T17:25:37.7067, 1616887.2, 333.64845, 82.78582, 239.8856, 0.319, 95.207, 85.10, 8009, 9408, 26.0 333.47231, 82.78915,2437.5080, 473318805.016606, 62370734, 5, 0, 13.0, 0.0204, 1.473, 242.4814, 0.35, 9.3, 2014-12-31T17:25:37.8317, 1617692.5, 333.71818, 82.78180, 239.9852, 0.319, 95.216, 85.09, 8009, 9409, 26.0 333.47231, 82.78915,2437.5082, 473318805.016606, 62370734, 5, 1, 21.9, 0.0101, 1.473, 242.4812, 0.35, 9.3, 2014-12-31T17:25:37.8317, 1617691.2, 333.71818, 82.78180, 239.9852, 0.319, 95.216, 85.09, 8009, 9410, 26.0 333.54210, 82.78515,2437.4814, 473318805.141606, 62370734, 6, 0, 3.5, 0.0204, 1.473, 242.6076, 0.35, 9.6, 2014-12-31T17:25:37.9567, 1618534.3, 333.78783, 82.77777, 240.0849, 0.319, 95.225, 85.08, 8009, 9411, 26.5 333.54210, 82.78515,2437.4815, 473318805.141606, 62370734, 6, 1, 21.2, 0.0101, 1.473, 242.6075, 0.35, 9.6, 2014-12-31T17:25:37.9567, 1618533.6, 333.78783, 82.77777, 240.0849, 0.319, 95.225, 85.08, 8009, 9412, 26.5 333.61181, 82.78114,2437.4657, 473318805.266611, 62370734, 7, 0, 14.2, 0.0204, 1.473, 242.7230, 0.35, 9.3, 2014-12-31T17:25:38.0817, 1619304.0, 333.85740, 82.77373, 240.1845, 0.319, 95.234, 85.07, 8009, 9413, 26.3 333.61181, 82.78114,2437.4659, 473318805.266611, 62370734, 7, 1, 22.1, 0.0101, 1.473, 242.7228, 0.35, 9.3, 2014-12-31T17:25:38.0817, 1619302.7, 333.85740, 82.77373, 240.1845, 0.319, 95.234, 85.07, 8009, 9414, 26.3 333.68144, 82.77711,2437.4507, 473318805.391606, 62370735, 0, 0, 6.6, 0.0204, 1.473, 242.8376, 0.35, 9.2, 2014-12-31T17:25:38.2067, 1620069.1, 333.92688, 82.76968, 240.2842, 0.319, 95.243, 85.06, 8036, 9415, 26.4 333.68144, 82.77711,2437.4508, 473318805.391606, 62370735, 0, 1, 15.1, 0.0101, 1.473, 242.8375, 0.35, 9.2, 2014-12-31T17:25:38.2067, 1620068.1, 333.92688, 82.76968, 240.2842, 0.319, 95.243, 85.06, 8036, 9416, 26.4 333.75098, 82.77302,2437.4421, 473318805.516606, 62370735, 1, 0, 8.7, 0.0204, 1.473, 242.9459, 0.35, 9.3, 2014-12-31T17:25:38.3317, 1620791.4, 333.99628, 82.76562, 240.3839, 0.319, 95.252, 85.05, 8036, 9417, 26.4 333.75098, 82.77302,2437.4422, 473318805.516606, 62370735, 1, 1, 17.3, 0.0101, 1.473, 242.9458, 0.35, 9.3, 2014-12-31T17:25:38.3317, 1620790.8, 333.99628, 82.76562, 240.3839, 0.319, 95.252, 85.05, 8036, 9418, 26.4 333.82043, 82.76892,2437.4223, 473318805.641606, 62370735, 2, 0, 11.5, 0.0204, 1.473, 243.0654, 0.35, 9.3, 2014-12-31T17:25:38.4567, 1621588.6, 334.06560, 82.76155, 240.4836, 0.318, 95.260, 85.04, 8036, 9419, 26.3 333.82043, 82.76892,2437.4225, 473318805.641606, 62370735, 2, 1, 20.7, 0.0101, 1.473, 243.0652, 0.35, 9.3, 2014-12-31T17:25:38.4567, 1621587.2, 334.06560, 82.76155, 240.4836, 0.318, 95.260, 85.04, 8036, 9420, 26.3 333.88983, 82.76480,2437.4343, 473318805.766606, 62370735, 3, 0, 6.4, 0.0204, 1.473, 243.1532, 0.35, 9.3, 2014-12-31T17:25:38.5817, 1622174.5, 334.13483, 82.75747, 240.5834, 0.318, 95.269, 85.03, 8036, 9421, 26.4 333.88983, 82.76480,2437.4339, 473318805.766606, 62370735, 3, 1, 22.7, 0.0101, 1.473, 243.1536, 0.35, 9.3, 2014-12-31T17:25:38.5817, 1622177.2, 334.13483, 82.75747, 240.5834, 0.318, 95.269, 85.03, 8036, 9422, 26.4 333.95913, 82.76068,2437.4306, 473318805.891606, 62370735, 4, 0, 14.1, 0.0204, 1.473, 243.2567, 0.35, 9.3, 2014-12-31T17:25:38.7067, 1622864.8, 334.20398, 82.75337, 240.6832, 0.318, 95.277, 85.02, 8036, 9423, 26.4 333.95913, 82.76068,2437.4308, 473318805.891606, 62370735, 4, 1, 21.7, 0.0101, 1.473, 243.2565, 0.35, 9.3, 2014-12-31T17:25:38.7067, 1622863.6, 334.20398, 82.75337, 240.6832, 0.318, 95.277, 85.02, 8036, 9424, 26.4 334.02835, 82.75654,2437.4304, 473318806.016606, 62370735, 5, 0, 9.9, 0.0204, 1.473, 243.3567, 0.35, 9.3, 2014-12-31T17:25:38.8317, 1623531.9, 334.27305, 82.74927, 240.7830, 0.318, 95.286, 85.01, 8036, 9425, 26.3 334.02835, 82.75654,2437.4306, 473318806.016606, 62370735, 5, 1, 18.0, 0.0101, 1.473, 243.3565, 0.35, 9.3, 2014-12-31T17:25:38.8317, 1623530.8, 334.27305, 82.74927, 240.7830, 0.318, 95.286, 85.01, 8036, 9426, 26.3 334.09748, 82.75240,2437.4255, 473318806.141606, 62370735, 6, 0, 16.2, 0.0204, 1.473, 243.4614, 0.35, 9.3, 2014-12-31T17:25:38.9567, 1624230.6, 334.34204, 82.74516, 240.8828, 0.317, 95.295, 85.01, 8036, 9427, 26.4 334.09748, 82.75240,2437.4257, 473318806.141606, 62370735, 6, 1, 24.9, 0.0101, 1.473, 243.4612, 0.35, 9.3, 2014-12-31T17:25:38.9567, 1624229.4, 334.34204, 82.74516, 240.8828, 0.317, 95.295, 85.01, 8036, 9428, 26.4 334.16652, 82.74824,2437.4201, 473318806.266606, 62370735, 7, 0, 10.4, 0.0204, 1.473, 243.5667, 0.34, 9.3, 2014-12-31T17:25:39.0817, 1624933.0, 334.41094, 82.74104, 240.9827, 0.317, 95.303, 85.00, 8036, 9429, 26.2 334.16652, 82.74824,2437.4202, 473318806.266606, 62370735, 7, 1, 19.2, 0.0101, 1.473, 243.5666, 0.34, 9.3, 2014-12-31T17:25:39.0817, 1624932.2, 334.41094, 82.74104, 240.9827, 0.317, 95.303, 85.00, 8036, 9430, 26.2 334.23548, 82.74408,2437.4142, 473318806.391606, 62370736, 0, 1, 6.5, 0.0101, 1.473, 243.6725, 0.34, 9.5, 2014-12-31T17:25:39.2067, 1625638.8, 334.47976, 82.73691, 241.0826, 0.317, 95.312, 84.99, 8062, 9431, 26.2 334.30455, 82.73989,2437.4181, 473318806.516608, 62370736, 1, 0, 5.0, 0.0204, 1.473, 243.7685, 0.34, 9.3, 2014-12-31T17:25:39.3317, 1626279.4, 334.54850, 82.73277, 241.1825, 0.317, 95.320, 84.98, 8062, 9432, 26.3 334.30455, 82.73989,2437.4183, 473318806.516608, 62370736, 1, 1, 14.5, 0.0101, 1.473, 243.7683, 0.34, 9.3, 2014-12-31T17:25:39.3317, 1626278.0, 334.54850, 82.73277, 241.1825, 0.317, 95.320, 84.98, 8062, 9433, 26.3 334.37352, 82.73570,2437.4180, 473318806.641606, 62370736, 2, 0, 10.7, 0.0204, 1.473, 243.8685, 0.34, 9.2, 2014-12-31T17:25:39.4567, 1626946.6, 334.61715, 82.72861, 241.2825, 0.316, 95.328, 84.97, 8062, 9434, 25.8 334.37352, 82.73570,2437.4182, 473318806.641606, 62370736, 2, 1, 19.3, 0.0101, 1.473, 243.8684, 0.34, 9.2, 2014-12-31T17:25:39.4567, 1626945.6, 334.61715, 82.72861, 241.2825, 0.316, 95.328, 84.97, 8062, 9435, 25.8 334.44239, 82.73149,2437.4050, 473318806.766606, 62370736, 3, 0, 13.5, 0.0204, 1.473, 243.9815, 0.34, 9.5, 2014-12-31T17:25:39.5817, 1627700.3, 334.68572, 82.72445, 241.3824, 0.316, 95.337, 84.96, 8062, 9436, 26.3 334.44240, 82.73149,2437.4052, 473318806.766606, 62370736, 3, 1, 22.2, 0.0101, 1.473, 243.9813, 0.34, 9.5, 2014-12-31T17:25:39.5817, 1627698.9, 334.68572, 82.72445, 241.3824, 0.316, 95.337, 84.96, 8062, 9437, 26.3 334.51121, 82.72728,2437.4130, 473318806.891608, 62370736, 4, 0, 10.2, 0.0204, 1.473, 244.0735, 0.34, 9.2, 2014-12-31T17:25:39.7067, 1628314.0, 334.75421, 82.72028, 241.4825, 0.315, 95.345, 84.95, 8062, 9438, 25.9 334.51121, 82.72728,2437.4132, 473318806.891608, 62370736, 4, 1, 18.4, 0.0101, 1.473, 244.0733, 0.34, 9.2, 2014-12-31T17:25:39.7067, 1628312.9, 334.75421, 82.72028, 241.4825, 0.315, 95.345, 84.95, 8062, 9439, 25.9 334.57993, 82.72305,2437.4180, 473318807.016606, 62370736, 5, 0, 6.1, 0.0204, 1.473, 244.1686, 0.34, 9.2, 2014-12-31T17:25:39.8317, 1628948.3, 334.82262, 82.71610, 241.5825, 0.315, 95.354, 84.94, 8062, 9440, 26.4 334.57993, 82.72305,2437.4181, 473318807.016606, 62370736, 5, 1, 15.6, 0.0101, 1.473, 244.1685, 0.34, 9.2, 2014-12-31T17:25:39.8317, 1628947.5, 334.82262, 82.71610, 241.5825, 0.315, 95.354, 84.94, 8062, 9441, 26.4 334.64857, 82.71882,2437.4193, 473318807.141605, 62370736, 6, 0, 13.3, 0.0204, 1.473, 244.2673, 0.34, 9.2, 2014-12-31T17:25:39.9567, 1629606.9, 334.89094, 82.71191, 241.6826, 0.314, 95.362, 84.93, 8062, 9442, 26.7 334.64857, 82.71882,2437.4195, 473318807.141605, 62370736, 6, 1, 21.7, 0.0101, 1.473, 244.2671, 0.34, 9.2, 2014-12-31T17:25:39.9567, 1629605.4, 334.89094, 82.71191, 241.6826, 0.314, 95.362, 84.93, 8062, 9443, 26.7 334.71712, 82.71457,2437.4177, 473318807.266605, 62370736, 7, 0, 13.3, 0.0204, 1.473, 244.3690, 0.34, 9.3, 2014-12-31T17:25:40.0817, 1630285.2, 334.95918, 82.70771, 241.7827, 0.314, 95.370, 84.92, 8062, 9444, 26.3 334.71712, 82.71457,2437.4179, 473318807.266605, 62370736, 7, 1, 21.5, 0.0101, 1.473, 244.3688, 0.34, 9.3, 2014-12-31T17:25:40.0817, 1630284.1, 334.95918, 82.70771, 241.7827, 0.314, 95.370, 84.92, 8062, 9445, 26.3 334.78559, 82.71032,2437.4270, 473318807.391606, 62370737, 0, 0, 8.0, 0.0204, 1.473, 244.4598, 0.34, 9.5, 2014-12-31T17:25:40.2067, 1630891.4, 335.02733, 82.70349, 241.8828, 0.313, 95.379, 84.91, 8089, 9446, 26.3 334.78559, 82.71032,2437.4271, 473318807.391606, 62370737, 0, 1, 17.9, 0.0101, 1.473, 244.4597, 0.34, 9.5, 2014-12-31T17:25:40.2067, 1630890.7, 335.02733, 82.70349, 241.8828, 0.313, 95.379, 84.91, 8089, 9447, 26.3 334.85373, 82.70611,2437.4286, 473318807.516607, 62370737, 1, 0, 10.6, 0.0204, 1.473, 244.5584, 0.34, 9.5, 2014-12-31T17:25:40.3317, 1631548.8, 335.09540, 82.69927, 241.9829, 0.313, 95.388, 84.90, 8089, 9448, 26.0 334.85373, 82.70611,2437.4287, 473318807.516607, 62370737, 1, 1, 18.8, 0.0101, 1.473, 244.5583, 0.34, 9.5, 2014-12-31T17:25:40.3317, 1631548.0, 335.09540, 82.69927, 241.9829, 0.313, 95.388, 84.90, 8089, 9449, 26.0 334.92178, 82.70190,2437.4262, 473318807.641607, 62370737, 2, 0, 16.0, 0.0204, 1.473, 244.6609, 0.34, 9.2, 2014-12-31T17:25:40.4567, 1632232.7, 335.16339, 82.69504, 242.0831, 0.313, 95.397, 84.90, 8089, 9450, 26.2 334.92178, 82.70190,2437.4265, 473318807.641607, 62370737, 2, 1, 24.3, 0.0101, 1.473, 244.6607, 0.34, 9.2, 2014-12-31T17:25:40.4567, 1632231.2, 335.16339, 82.69504, 242.0831, 0.313, 95.397, 84.90, 8089, 9451, 26.2 334.98974, 82.69768,2437.4273, 473318807.766605, 62370737, 3, 1, 29.8, 0.0101, 1.473, 244.7600, 0.34, 9.3, 2014-12-31T17:25:40.5817, 1632894.0, 335.23129, 82.69080, 242.1833, 0.313, 95.406, 84.89, 8089, 9452, 25.9 335.05761, 82.69344,2437.4081, 473318807.891607, 62370737, 4, 0, 5.1, 0.0204, 1.473, 244.8794, 0.34, 9.3, 2014-12-31T17:25:40.7067, 1633690.6, 335.29912, 82.68655, 242.2835, 0.313, 95.415, 84.88, 8089, 9453, 26.2 335.05761, 82.69344,2437.4076, 473318807.891607, 62370737, 4, 1, 25.5, 0.0101, 1.473, 244.8800, 0.34, 9.3, 2014-12-31T17:25:40.7067, 1633694.5, 335.29912, 82.68655, 242.2835, 0.313, 95.415, 84.88, 8089, 9454, 26.2 335.12543, 82.68920,2437.4268, 473318808.016606, 62370737, 5, 0, 9.5, 0.0204, 1.473, 244.9610, 0.34, 9.3, 2014-12-31T17:25:40.8317, 1634234.7, 335.36685, 82.68229, 242.3838, 0.313, 95.424, 84.87, 8089, 9455, 26.4 335.12543, 82.68920,2437.4271, 473318808.016606, 62370737, 5, 1, 18.7, 0.0101, 1.473, 244.9608, 0.34, 9.3, 2014-12-31T17:25:40.8317, 1634233.3, 335.36685, 82.68229, 242.3838, 0.313, 95.424, 84.87, 8089, 9456, 26.4 335.19315, 82.68495,2437.4311, 473318808.141605, 62370737, 6, 0, 14.4, 0.0204, 1.473, 245.0571, 0.34, 9.3, 2014-12-31T17:25:40.9567, 1634875.6, 335.43451, 82.67802, 242.4841, 0.313, 95.433, 84.86, 8089, 9457, 25.9 335.19315, 82.68495,2437.4313, 473318808.141605, 62370737, 6, 1, 22.6, 0.0101, 1.473, 245.0569, 0.34, 9.3, 2014-12-31T17:25:40.9567, 1634874.3, 335.43451, 82.67802, 242.4841, 0.313, 95.433, 84.86, 8089, 9458, 25.9 335.26077, 82.68068,2437.4248, 473318808.266606, 62370737, 7, 0, 13.7, 0.0204, 1.473, 245.1636, 0.34, 9.3, 2014-12-31T17:25:41.0817, 1635586.7, 335.50208, 82.67374, 242.5844, 0.313, 95.442, 84.85, 8089, 9459, 26.3 335.26077, 82.68068,2437.4250, 473318808.266606, 62370737, 7, 1, 21.9, 0.0101, 1.473, 245.1634, 0.34, 9.3, 2014-12-31T17:25:41.0817, 1635585.3, 335.50208, 82.67374, 242.5844, 0.313, 95.442, 84.85, 8089, 9460, 26.3 335.32830, 82.67641,2437.4142, 473318808.391607, 62370738, 0, 0, 10.1, 0.0204, 1.473, 245.2746, 0.34, 9.3, 2014-12-31T17:25:41.2067, 1636326.7, 335.56956, 82.66945, 242.6847, 0.314, 95.451, 84.84, 8116, 9461, 26.0 335.32830, 82.67641,2437.4145, 473318808.391607, 62370738, 0, 1, 17.1, 0.0101, 1.473, 245.2743, 0.34, 9.3, 2014-12-31T17:25:41.2067, 1636325.1, 335.56956, 82.66945, 242.6847, 0.314, 95.451, 84.84, 8116, 9462, 26.0 335.39446, 82.67237,2437.4212, 473318808.516606, 62370738, 1, 0, 10.8, 0.0204, 1.473, 245.3680, 0.34, 9.3, 2014-12-31T17:25:41.3317, 1636950.0, 335.63697, 82.66515, 242.7851, 0.316, 95.462, 84.83, 8116, 9463, 26.4 335.39446, 82.67237,2437.4208, 473318808.516606, 62370738, 1, 1, 28.2, 0.0101, 1.473, 245.3684, 0.34, 9.3, 2014-12-31T17:25:41.3317, 1636952.5, 335.63697, 82.66515, 242.7851, 0.316, 95.462, 84.83, 8116, 9464, 26.4 335.46053, 82.66831,2437.4057, 473318808.641606, 62370738, 2, 2, 70.6, 0.0111, 1.473, 245.4840, 0.35, 9.3, 2014-12-31T17:25:41.4567, 1637724.0, 335.70429, 82.66084, 242.8855, 0.318, 95.474, 84.82, 8116, 9465, 26.3 335.52654, 82.66425,2437.4195, 473318808.766605, 62370738, 3, 0, 11.0, 0.0204, 1.473, 245.5707, 0.35, 9.5, 2014-12-31T17:25:41.5817, 1638302.1, 335.77152, 82.65652, 242.9859, 0.320, 95.486, 84.81, 8116, 9466, 26.4 335.52654, 82.66425,2437.4191, 473318808.766605, 62370738, 3, 1, 27.7, 0.0101, 1.473, 245.5711, 0.35, 9.5, 2014-12-31T17:25:41.5817, 1638304.7, 335.77152, 82.65652, 242.9859, 0.320, 95.486, 84.81, 8116, 9467, 26.4 335.59246, 82.66018,2437.4160, 473318808.891607, 62370738, 4, 0, 10.1, 0.0204, 1.473, 245.6746, 0.35, 9.5, 2014-12-31T17:25:41.7067, 1638995.8, 335.83867, 82.65219, 243.0864, 0.322, 95.498, 84.81, 8116, 9468, 26.5 335.59246, 82.66018,2437.4163, 473318808.891607, 62370738, 4, 1, 18.2, 0.0101, 1.473, 245.6744, 0.35, 9.5, 2014-12-31T17:25:41.7067, 1638994.3, 335.83867, 82.65219, 243.0864, 0.322, 95.498, 84.81, 8116, 9469, 26.5 335.65830, 82.65610,2437.4181, 473318809.016606, 62370738, 5, 0, 7.0, 0.0204, 1.473, 245.7731, 0.35, 9.5, 2014-12-31T17:25:41.8317, 1639652.9, 335.90574, 82.64785, 243.1869, 0.324, 95.510, 84.80, 8116, 9470, 26.5 335.65830, 82.65610,2437.4182, 473318809.016606, 62370738, 5, 1, 16.6, 0.0101, 1.473, 245.7730, 0.35, 9.5, 2014-12-31T17:25:41.8317, 1639652.1, 335.90574, 82.64785, 243.1869, 0.324, 95.510, 84.80, 8116, 9471, 26.5 335.72406, 82.65201,2437.4205, 473318809.141606, 62370738, 6, 0, 13.5, 0.0204, 1.473, 245.8712, 0.36, 9.5, 2014-12-31T17:25:41.9567, 1640307.4, 335.97272, 82.64350, 243.2874, 0.327, 95.522, 84.79, 8116, 9472, 26.0 335.72406, 82.65201,2437.4208, 473318809.141606, 62370738, 6, 1, 21.2, 0.0101, 1.473, 245.8710, 0.36, 9.5, 2014-12-31T17:25:41.9567, 1640305.9, 335.97272, 82.64350, 243.2874, 0.327, 95.522, 84.79, 8116, 9473, 26.0 335.78975, 82.64791,2437.4277, 473318809.266608, 62370738, 7, 0, 11.0, 0.0204, 1.473, 245.9646, 0.36, 9.3, 2014-12-31T17:25:42.0817, 1640930.5, 336.03963, 82.63915, 243.3879, 0.329, 95.533, 84.78, 8116, 9474, 26.2 335.78975, 82.64791,2437.4279, 473318809.266608, 62370738, 7, 1, 19.0, 0.0101, 1.473, 245.9645, 0.36, 9.3, 2014-12-31T17:25:42.0817, 1640929.5, 336.03963, 82.63915, 243.3879, 0.329, 95.533, 84.78, 8116, 9475, 26.2 335.85536, 82.64380,2437.4261, 473318809.391607, 62370739, 0, 0, 5.5, 0.0204, 1.473, 246.0669, 0.36, 9.5, 2014-12-31T17:25:42.2067, 1641612.6, 336.10644, 82.63478, 243.4885, 0.331, 95.545, 84.77, 8143, 9476, 26.6 335.85536, 82.64380,2437.4261, 473318809.391607, 62370739, 0, 1, 18.4, 0.0101, 1.473, 246.0669, 0.36, 9.5, 2014-12-31T17:25:42.2067, 1641613.0, 336.10644, 82.63478, 243.4885, 0.331, 95.545, 84.77, 8143, 9477, 26.6 335.92271, 82.63948,2437.4114, 473318809.516608, 62370739, 1, 0, 6.2, 0.0204, 1.473, 246.1822, 0.36, 9.6, 2014-12-31T17:25:42.3317, 1642381.8, 336.17318, 82.63040, 243.5891, 0.330, 95.554, 84.76, 8143, 9478, 26.2 335.92271, 82.63948,2437.4116, 473318809.516608, 62370739, 1, 1, 16.2, 0.0101, 1.473, 246.1820, 0.36, 9.6, 2014-12-31T17:25:42.3317, 1642380.7, 336.17318, 82.63040, 243.5891, 0.330, 95.554, 84.76, 8143, 9479, 26.2 335.98998, 82.63515,2437.4070, 473318809.641610, 62370739, 2, 0, 3.4, 0.0204, 1.473, 246.2872, 0.36, 9.3, 2014-12-31T17:25:42.4567, 1643082.2, 336.23983, 82.62602, 243.6897, 0.330, 95.563, 84.75, 8143, 9480, 26.8 335.98998, 82.63515,2437.4072, 473318809.641610, 62370739, 2, 1, 13.0, 0.0101, 1.473, 246.2870, 0.36, 9.3, 2014-12-31T17:25:42.4567, 1643080.8, 336.23983, 82.62602, 243.6897, 0.330, 95.563, 84.75, 8143, 9481, 26.8 336.05718, 82.63081,2437.4173, 473318809.766606, 62370739, 3, 0, 11.7, 0.0204, 1.473, 246.3775, 0.36, 9.3, 2014-12-31T17:25:42.5817, 1643685.0, 336.30639, 82.62162, 243.7904, 0.329, 95.572, 84.74, 8143, 9482, 26.2 336.05718, 82.63081,2437.4175, 473318809.766606, 62370739, 3, 1, 19.7, 0.0101, 1.473, 246.3774, 0.36, 9.3, 2014-12-31T17:25:42.5817, 1643684.0, 336.30639, 82.62162, 243.7904, 0.329, 95.572, 84.74, 8143, 9483, 26.2 336.12429, 82.62646,2437.4177, 473318809.891607, 62370739, 4, 1, 20.2, 0.0101, 1.473, 246.4778, 0.36, 9.3, 2014-12-31T17:25:42.7067, 1644353.7, 336.37287, 82.61722, 243.8910, 0.329, 95.580, 84.73, 8143, 9484, 26.7 336.19134, 82.62209,2437.4397, 473318810.016606, 62370739, 5, 0, 10.0, 0.0204, 1.473, 246.5565, 0.36, 9.3, 2014-12-31T17:25:42.8317, 1644878.7, 336.43927, 82.61280, 243.9917, 0.328, 95.589, 84.72, 8143, 9485, 26.2 336.19134, 82.62209,2437.4399, 473318810.016606, 62370739, 5, 1, 17.6, 0.0101, 1.473, 246.5563, 0.36, 9.3, 2014-12-31T17:25:42.8317, 1644877.5, 336.43927, 82.61280, 243.9917, 0.328, 95.589, 84.72, 8143, 9486, 26.2 336.25827, 82.61772,2437.4360, 473318810.141606, 62370739, 6, 0, 12.4, 0.0204, 1.473, 246.6609, 0.36, 9.5, 2014-12-31T17:25:42.9567, 1645575.3, 336.50558, 82.60838, 244.0925, 0.327, 95.598, 84.72, 8143, 9487, 26.4 336.25827, 82.61772,2437.4356, 473318810.141606, 62370739, 6, 1, 43.2, 0.0101, 1.473, 246.6613, 0.36, 9.5, 2014-12-31T17:25:42.9567, 1645578.0, 336.50558, 82.60838, 244.0925, 0.327, 95.598, 84.72, 8143, 9488, 26.4 336.32512, 82.61334,2437.4327, 473318810.266609, 62370739, 7, 0, 6.7, 0.0204, 1.473, 246.7650, 0.36, 9.3, 2014-12-31T17:25:43.0817, 1646269.8, 336.57181, 82.60394, 244.1932, 0.327, 95.607, 84.71, 8143, 9489, 26.3 336.32512, 82.61334,2437.4322, 473318810.266609, 62370739, 7, 1, 23.5, 0.0101, 1.473, 246.7654, 0.36, 9.3, 2014-12-31T17:25:43.0817, 1646272.8, 336.57181, 82.60394, 244.1932, 0.327, 95.607, 84.71, 8143, 9490, 26.3 336.39190, 82.60895,2437.4332, 473318810.391605, 62370740, 0, 0, 6.1, 0.0242, 1.939, 246.8652, 0.36, 9.3, 2014-12-31T17:25:43.2067, 1646938.4, 336.63795, 82.59950, 244.2940, 0.326, 95.615, 84.70, 8170, 9491, 26.4 336.39189, 82.60895,2437.4326, 473318810.391605, 62370740, 0, 1, 27.6, 0.0101, 1.939, 246.8658, 0.36, 9.3, 2014-12-31T17:25:43.2067, 1646942.8, 336.63795, 82.59950, 244.2940, 0.326, 95.615, 84.70, 8170, 9492, 26.4 336.45865, 82.60451,2437.4428, 473318810.516605, 62370740, 1, 0, 13.5, 0.0242, 1.939, 246.9564, 0.35, 9.3, 2014-12-31T17:25:43.3317, 1647546.9, 336.70401, 82.59505, 244.3948, 0.326, 95.624, 84.69, 8170, 9493, 26.2 336.45865, 82.60451,2437.4430, 473318810.516605, 62370740, 1, 1, 21.5, 0.0101, 1.939, 246.9562, 0.35, 9.3, 2014-12-31T17:25:43.3317, 1647545.7, 336.70401, 82.59505, 244.3948, 0.326, 95.624, 84.69, 8170, 9494, 26.2 336.52529, 82.60006,2437.4353, 473318810.641605, 62370740, 2, 0, 11.6, 0.0242, 1.939, 247.0647, 0.35, 9.3, 2014-12-31T17:25:43.4567, 1648269.5, 336.76999, 82.59058, 244.4957, 0.325, 95.632, 84.68, 8170, 9495, 26.3 336.52529, 82.60006,2437.4349, 473318810.641605, 62370740, 2, 1, 33.4, 0.0101, 1.939, 247.0651, 0.35, 9.3, 2014-12-31T17:25:43.4567, 1648272.2, 336.76999, 82.59058, 244.4957, 0.325, 95.632, 84.68, 8170, 9496, 26.3 336.59183, 82.59561,2437.4042, 473318810.766606, 62370740, 3, 2, 76.9, 0.0111, 1.939, 247.1967, 0.35, 9.3, 2014-12-31T17:25:43.5817, 1649149.9, 336.83589, 82.58611, 244.5966, 0.324, 95.641, 84.67, 8170, 9497, 26.2 336.65837, 82.59114,2437.4486, 473318810.891606, 62370740, 4, 0, 11.5, 0.0216, 1.939, 247.2532, 0.35, 9.5, 2014-12-31T17:25:43.7067, 1649526.8, 336.90169, 82.58163, 244.6975, 0.323, 95.649, 84.66, 8170, 9498, 27.2 336.65837, 82.59114,2437.4498, 473318810.891606, 62370740, 4, 1, 44.5, 0.0101, 1.939, 247.2520, 0.35, 9.5, 2014-12-31T17:25:43.7067, 1649519.1, 336.90169, 82.58163, 244.6975, 0.323, 95.649, 84.66, 8170, 9499, 27.2 336.72477, 82.58666,2437.4463, 473318811.016608, 62370740, 5, 0, 17.4, 0.0216, 1.939, 247.3564, 0.35, 9.3, 2014-12-31T17:25:43.8317, 1650215.5, 336.96742, 82.57714, 244.7984, 0.323, 95.657, 84.65, 8170, 9500, 26.3 336.72477, 82.58666,2437.4464, 473318811.016608, 62370740, 5, 1, 23.9, 0.0101, 1.939, 247.3563, 0.35, 9.3, 2014-12-31T17:25:43.8317, 1650215.0, 336.96742, 82.57714, 244.7984, 0.323, 95.657, 84.65, 8170, 9501, 26.3 336.79108, 82.58217,2437.4465, 473318811.141607, 62370740, 6, 0, 20.3, 0.0216, 1.939, 247.4572, 0.35, 9.5, 2014-12-31T17:25:43.9567, 1650887.8, 337.03306, 82.57264, 244.8993, 0.322, 95.666, 84.64, 8170, 9502, 26.6 336.79108, 82.58217,2437.4467, 473318811.141607, 62370740, 6, 1, 28.6, 0.0101, 1.939, 247.4569, 0.35, 9.5, 2014-12-31T17:25:43.9567, 1650886.1, 337.03306, 82.57264, 244.8993, 0.322, 95.666, 84.64, 8170, 9503, 26.6 336.85732, 82.57768,2437.4480, 473318811.266609, 62370740, 7, 0, 13.5, 0.0216, 1.939, 247.5566, 0.35, 9.3, 2014-12-31T17:25:44.0817, 1651550.8, 337.09862, 82.56813, 245.0003, 0.321, 95.674, 84.63, 8170, 9504, 26.3 336.85732, 82.57768,2437.4482, 473318811.266609, 62370740, 7, 1, 21.4, 0.0101, 1.939, 247.5564, 0.35, 9.3, 2014-12-31T17:25:44.0817, 1651549.7, 337.09862, 82.56813, 245.0003, 0.321, 95.674, 84.63, 8170, 9505, 26.3 336.92347, 82.57317,2437.4539, 473318811.391606, 62370741, 0, 0, 18.1, 0.0204, 1.939, 247.6517, 0.35, 9.3, 2014-12-31T17:25:44.2067, 1652185.4, 337.16409, 82.56362, 245.1013, 0.320, 95.683, 84.62, 8197, 9506, 26.4 336.92347, 82.57317,2437.4541, 473318811.391606, 62370741, 0, 1, 26.8, 0.0101, 1.939, 247.6515, 0.35, 9.3, 2014-12-31T17:25:44.2067, 1652184.4, 337.16409, 82.56362, 245.1013, 0.320, 95.683, 84.62, 8197, 9507, 26.4 336.98910, 82.56866,2437.4616, 473318811.516606, 62370741, 1, 0, 13.3, 0.0204, 1.939, 247.7451, 0.35, 9.3, 2014-12-31T17:25:44.3317, 1652808.4, 337.22948, 82.55909, 245.2024, 0.320, 95.692, 84.61, 8197, 9508, 26.4 336.98910, 82.56866,2437.4617, 473318811.516606, 62370741, 1, 1, 22.4, 0.0101, 1.939, 247.7449, 0.35, 9.3, 2014-12-31T17:25:44.3317, 1652807.2, 337.22948, 82.55909, 245.2024, 0.320, 95.692, 84.61, 8197, 9509, 26.4 337.05464, 82.56413,2437.4650, 473318811.641606, 62370741, 2, 0, 18.5, 0.0204, 1.939, 247.8427, 0.35, 9.3, 2014-12-31T17:25:44.4567, 1653459.9, 337.29478, 82.55455, 245.3034, 0.320, 95.700, 84.61, 8197, 9510, 26.4 337.05464, 82.56413,2437.4652, 473318811.641606, 62370741, 2, 1, 26.1, 0.0101, 1.939, 247.8425, 0.35, 9.3, 2014-12-31T17:25:44.4567, 1653458.4, 337.29478, 82.55455, 245.3034, 0.320, 95.700, 84.61, 8197, 9511, 26.4 337.12009, 82.55960,2437.4571, 473318811.766607, 62370741, 3, 0, 20.6, 0.0204, 1.939, 247.9517, 0.35, 9.5, 2014-12-31T17:25:44.5817, 1654186.7, 337.36001, 82.55001, 245.4045, 0.320, 95.709, 84.60, 8197, 9512, 26.3 337.12009, 82.55960,2437.4573, 473318811.766607, 62370741, 3, 1, 28.6, 0.0101, 1.939, 247.9515, 0.35, 9.5, 2014-12-31T17:25:44.5817, 1654185.6, 337.36001, 82.55001, 245.4045, 0.320, 95.709, 84.60, 8197, 9513, 26.3 337.18547, 82.55506,2437.4697, 473318811.891607, 62370741, 4, 0, 10.2, 0.0204, 1.939, 248.0402, 0.35, 9.3, 2014-12-31T17:25:44.7067, 1654777.1, 337.42514, 82.54545, 245.5056, 0.320, 95.718, 84.59, 8197, 9514, 25.9 337.18547, 82.55506,2437.4692, 473318811.891607, 62370741, 4, 1, 27.6, 0.0101, 1.939, 248.0407, 0.35, 9.3, 2014-12-31T17:25:44.7067, 1654780.4, 337.42514, 82.54545, 245.5056, 0.320, 95.718, 84.59, 8197, 9515, 25.9 337.25074, 82.55051,2437.4554, 473318812.016605, 62370741, 5, 0, 19.7, 0.0204, 1.939, 248.1556, 0.35, 9.5, 2014-12-31T17:25:44.8317, 1655547.3, 337.49019, 82.54089, 245.6068, 0.319, 95.727, 84.58, 8197, 9516, 25.8 337.25074, 82.55051,2437.4556, 473318812.016605, 62370741, 5, 1, 28.1, 0.0101, 1.939, 248.1554, 0.35, 9.5, 2014-12-31T17:25:44.8317, 1655545.8, 337.49019, 82.54089, 245.6068, 0.319, 95.727, 84.58, 8197, 9517, 25.8 337.31593, 82.54595,2437.4463, 473318812.141607, 62370741, 6, 0, 18.0, 0.0204, 1.939, 248.2659, 0.35, 9.3, 2014-12-31T17:25:44.9567, 1656282.8, 337.55516, 82.53631, 245.7080, 0.319, 95.736, 84.57, 8197, 9518, 26.3 337.31593, 82.54595,2437.4466, 473318812.141607, 62370741, 6, 1, 25.2, 0.0101, 1.939, 248.2656, 0.35, 9.3, 2014-12-31T17:25:44.9567, 1656281.3, 337.55516, 82.53631, 245.7080, 0.319, 95.736, 84.57, 8197, 9519, 26.3 337.38103, 82.54138,2437.4395, 473318812.266605, 62370741, 7, 0, 5.6, 0.0204, 1.939, 248.3739, 0.35, 9.5, 2014-12-31T17:25:45.0817, 1657003.5, 337.62005, 82.53173, 245.8092, 0.319, 95.744, 84.56, 8197, 9520, 26.0 337.38103, 82.54138,2437.4388, 473318812.266605, 62370741, 7, 1, 26.5, 0.0101, 1.939, 248.3746, 0.35, 9.5, 2014-12-31T17:25:45.0817, 1657008.1, 337.62005, 82.53173, 245.8092, 0.319, 95.744, 84.56, 8197, 9521, 26.0 337.44606, 82.53680,2437.4353, 473318812.391609, 62370742, 0, 0, 15.5, 0.0204, 1.939, 248.4794, 0.35, 9.5, 2014-12-31T17:25:45.2067, 1657707.2, 337.68485, 82.52714, 245.9104, 0.319, 95.753, 84.55, 8224, 9522, 26.4 337.44606, 82.53680,2437.4355, 473318812.391609, 62370742, 0, 1, 23.7, 0.0101, 1.939, 248.4792, 0.35, 9.5, 2014-12-31T17:25:45.2067, 1657705.8, 337.68485, 82.52714, 245.9104, 0.319, 95.753, 84.55, 8224, 9523, 26.4 337.57575, 82.52751,2437.4561, 473318812.641606, 62370742, 2, 0, 11.8, 0.0204, 1.939, 248.6611, 0.35, 9.5, 2014-12-31T17:25:45.4567, 1658919.5, 337.81419, 82.51793, 246.1129, 0.318, 95.770, 84.53, 8224, 9524, 26.1 337.57575, 82.52751,2437.4563, 473318812.641606, 62370742, 2, 1, 20.4, 0.0101, 1.939, 248.6609, 0.35, 9.5, 2014-12-31T17:25:45.4567, 1658918.0, 337.81419, 82.51793, 246.1129, 0.318, 95.770, 84.53, 8224, 9525, 26.1 337.64046, 82.52285,2437.4591, 473318812.766606, 62370742, 3, 0, 13.8, 0.0204, 1.939, 248.7594, 0.35, 9.3, 2014-12-31T17:25:45.5817, 1659575.4, 337.87874, 82.51331, 246.2142, 0.318, 95.779, 84.52, 8224, 9526, 26.3 337.64046, 82.52285,2437.4592, 473318812.766606, 62370742, 3, 1, 22.9, 0.0101, 1.939, 248.7592, 0.35, 9.3, 2014-12-31T17:25:45.5817, 1659574.3, 337.87874, 82.51331, 246.2142, 0.318, 95.779, 84.52, 8224, 9527, 26.3 337.70508, 82.51818,2437.4607, 473318812.891606, 62370742, 4, 0, 15.0, 0.0204, 1.939, 248.8591, 0.35, 9.3, 2014-12-31T17:25:45.7067, 1660240.5, 337.94321, 82.50868, 246.3156, 0.318, 95.787, 84.51, 8224, 9528, 26.2 337.70508, 82.51818,2437.4608, 473318812.891606, 62370742, 4, 1, 23.5, 0.0101, 1.939, 248.8590, 0.35, 9.3, 2014-12-31T17:25:45.7067, 1660239.6, 337.94321, 82.50868, 246.3156, 0.318, 95.787, 84.51, 8224, 9529, 26.2 337.76963, 82.51350,2437.4714, 473318813.016606, 62370742, 5, 0, 14.8, 0.0204, 1.939, 248.9498, 0.35, 9.5, 2014-12-31T17:25:45.8317, 1660845.7, 338.00759, 82.50405, 246.4170, 0.318, 95.796, 84.51, 8224, 9530, 26.6 337.76963, 82.51350,2437.4715, 473318813.016606, 62370742, 5, 1, 22.9, 0.0101, 1.939, 248.9497, 0.35, 9.5, 2014-12-31T17:25:45.8317, 1660845.0, 338.00759, 82.50405, 246.4170, 0.318, 95.796, 84.51, 8224, 9531, 26.6 337.83409, 82.50881,2437.4800, 473318813.141608, 62370742, 6, 0, 21.5, 0.0204, 1.939, 249.0425, 0.35, 9.5, 2014-12-31T17:25:45.9567, 1661464.3, 338.07188, 82.49940, 246.5184, 0.317, 95.804, 84.50, 8224, 9532, 26.4 337.83409, 82.50881,2437.4802, 473318813.141608, 62370742, 6, 1, 30.1, 0.0101, 1.939, 249.0424, 0.35, 9.5, 2014-12-31T17:25:45.9567, 1661463.4, 338.07188, 82.49940, 246.5184, 0.317, 95.804, 84.50, 8224, 9533, 26.4 337.89845, 82.50412,2437.4828, 473318813.266608, 62370742, 7, 0, 5.2, 0.0204, 1.939, 249.1412, 0.35, 9.5, 2014-12-31T17:25:46.0817, 1662122.2, 338.13609, 82.49475, 246.6198, 0.317, 95.813, 84.49, 8224, 9534, 26.7 337.89845, 82.50412,2437.4821, 473318813.266608, 62370742, 7, 1, 27.0, 0.0101, 1.939, 249.1419, 0.35, 9.5, 2014-12-31T17:25:46.0817, 1662127.0, 338.13609, 82.49475, 246.6198, 0.317, 95.813, 84.49, 8224, 9535, 26.7 337.96274, 82.49941,2437.4926, 473318813.391607, 62370743, 0, 0, 18.7, 0.0204, 1.939, 249.2329, 0.34, 9.5, 2014-12-31T17:25:46.2067, 1662734.0, 338.20022, 82.49008, 246.7212, 0.317, 95.821, 84.48, 8251, 9536, 26.5 337.96274, 82.49941,2437.4928, 473318813.391607, 62370743, 0, 1, 27.2, 0.0101, 1.939, 249.2327, 0.34, 9.5, 2014-12-31T17:25:46.2067, 1662732.7, 338.20022, 82.49008, 246.7212, 0.317, 95.821, 84.48, 8251, 9537, 26.5 338.02715, 82.49468,2437.5191, 473318813.516609, 62370743, 1, 0, 16.5, 0.0204, 1.939, 249.3078, 0.34, 9.3, 2014-12-31T17:25:46.3317, 1663233.6, 338.26427, 82.48541, 246.8227, 0.316, 95.829, 84.47, 8251, 9538, 26.5 338.02715, 82.49468,2437.5193, 473318813.516609, 62370743, 1, 1, 24.6, 0.0101, 1.939, 249.3076, 0.34, 9.3, 2014-12-31T17:25:46.3317, 1663232.8, 338.26427, 82.48541, 246.8227, 0.316, 95.829, 84.47, 8251, 9539, 26.5 338.09143, 82.48995,2437.5098, 473318813.641607, 62370743, 2, 0, 17.4, 0.0204, 1.939, 249.4186, 0.34, 9.3, 2014-12-31T17:25:46.4567, 1663973.3, 338.32822, 82.48073, 246.9242, 0.316, 95.838, 84.46, 8251, 9540, 26.9 338.09143, 82.48995,2437.5099, 473318813.641607, 62370743, 2, 1, 25.2, 0.0101, 1.939, 249.4185, 0.34, 9.3, 2014-12-31T17:25:46.4567, 1663972.5, 338.32822, 82.48073, 246.9242, 0.316, 95.838, 84.46, 8251, 9541, 26.9 338.15561, 82.48521,2437.4804, 473318813.766607, 62370743, 3, 0, 18.3, 0.0204, 1.939, 249.5495, 0.34, 9.5, 2014-12-31T17:25:46.5817, 1664846.2, 338.39210, 82.47604, 247.0258, 0.315, 95.846, 84.45, 8251, 9542, 26.4 338.15561, 82.48521,2437.4807, 473318813.766607, 62370743, 3, 1, 26.6, 0.0101, 1.939, 249.5492, 0.34, 9.5, 2014-12-31T17:25:46.5817, 1664844.7, 338.39210, 82.47604, 247.0258, 0.315, 95.846, 84.45, 8251, 9543, 26.4 338.21971, 82.48046,2437.4623, 473318813.891606, 62370743, 4, 0, 15.4, 0.0204, 1.939, 249.6692, 0.34, 9.3, 2014-12-31T17:25:46.7067, 1665644.8, 338.45589, 82.47134, 247.1273, 0.315, 95.854, 84.44, 8251, 9544, 26.2 338.21971, 82.48046,2437.4625, 473318813.891606, 62370743, 4, 1, 23.5, 0.0101, 1.939, 249.6690, 0.34, 9.3, 2014-12-31T17:25:46.7067, 1665643.7, 338.45589, 82.47134, 247.1273, 0.315, 95.854, 84.44, 8251, 9545, 26.2 338.28375, 82.47570,2437.4623, 473318814.016606, 62370743, 5, 0, 14.1, 0.0204, 1.939, 249.7707, 0.34, 9.5, 2014-12-31T17:25:46.8317, 1666322.4, 338.51960, 82.46663, 247.2289, 0.314, 95.862, 84.43, 8251, 9546, 26.5 338.28375, 82.47570,2437.4620, 473318814.016606, 62370743, 5, 1, 40.4, 0.0101, 1.939, 249.7710, 0.34, 9.5, 2014-12-31T17:25:46.8317, 1666324.4, 338.51960, 82.46663, 247.2289, 0.314, 95.862, 84.43, 8251, 9547, 26.5 338.34769, 82.47093,2437.4526, 473318814.141607, 62370743, 6, 1, 17.9, 0.0101, 1.939, 249.8820, 0.34, 9.5, 2014-12-31T17:25:46.9567, 1667064.8, 338.58322, 82.46191, 247.3305, 0.314, 95.871, 84.42, 8251, 9548, 26.3 338.41157, 82.46615,2437.4633, 473318814.266607, 62370743, 7, 0, 17.9, 0.0204, 1.939, 249.9730, 0.34, 9.3, 2014-12-31T17:25:47.0817, 1667671.5, 338.64676, 82.45719, 247.4322, 0.313, 95.879, 84.41, 8251, 9549, 26.1 338.41157, 82.46615,2437.4635, 473318814.266607, 62370743, 7, 1, 26.0, 0.0101, 1.939, 249.9728, 0.34, 9.3, 2014-12-31T17:25:47.0817, 1667670.3, 338.64676, 82.45719, 247.4322, 0.313, 95.879, 84.41, 8251, 9550, 26.1 338.47537, 82.46137,2437.4843, 473318814.391606, 62370744, 0, 0, 17.6, 0.0204, 1.939, 250.0537, 0.34, 9.3, 2014-12-31T17:25:47.2067, 1668210.0, 338.71022, 82.45245, 247.5338, 0.313, 95.887, 84.40, 8278, 9551, 26.2 338.47537, 82.46137,2437.4845, 473318814.391606, 62370744, 0, 1, 27.2, 0.0101, 1.939, 250.0535, 0.34, 9.3, 2014-12-31T17:25:47.2067, 1668208.6, 338.71022, 82.45245, 247.5338, 0.313, 95.887, 84.40, 8278, 9552, 26.2 338.53881, 82.45664,2437.4506, 473318814.516606, 62370744, 1, 0, 3.5, 0.0204, 1.939, 250.1890, 0.34, 9.5, 2014-12-31T17:25:47.3317, 1669112.9, 338.77359, 82.44771, 247.6355, 0.313, 95.896, 84.40, 8278, 9553, 26.5 338.53881, 82.45664,2437.4495, 473318814.516606, 62370744, 1, 1, 29.7, 0.0101, 1.939, 250.1901, 0.34, 9.5, 2014-12-31T17:25:47.3317, 1669120.1, 338.77359, 82.44771, 247.6355, 0.313, 95.896, 84.40, 8278, 9554, 26.5 338.60222, 82.45191,2437.4732, 473318814.641609, 62370744, 2, 0, 14.9, 0.0204, 1.939, 250.2681, 0.34, 9.3, 2014-12-31T17:25:47.4567, 1669640.6, 338.83688, 82.44296, 247.7373, 0.313, 95.905, 84.39, 8278, 9555, 26.2 338.60222, 82.45191,2437.4734, 473318814.641609, 62370744, 2, 1, 23.2, 0.0101, 1.939, 250.2679, 0.34, 9.3, 2014-12-31T17:25:47.4567, 1669639.3, 338.83688, 82.44296, 247.7373, 0.313, 95.905, 84.39, 8278, 9556, 26.2 338.66556, 82.44716,2437.5042, 473318814.766606, 62370744, 3, 0, 12.0, 0.0204, 1.939, 250.3390, 0.34, 9.5, 2014-12-31T17:25:47.5817, 1670113.2, 338.90008, 82.43820, 247.8390, 0.313, 95.914, 84.38, 8278, 9557, 26.3 338.66556, 82.44716,2437.5036, 473318814.766606, 62370744, 3, 1, 32.8, 0.0101, 1.939, 250.3395, 0.34, 9.5, 2014-12-31T17:25:47.5817, 1670117.0, 338.90008, 82.43820, 247.8390, 0.313, 95.914, 84.38, 8278, 9558, 26.3 338.72880, 82.44241,2437.5295, 473318814.891607, 62370744, 4, 0, 12.3, 0.0204, 1.939, 250.4154, 0.34, 9.3, 2014-12-31T17:25:47.7067, 1670622.9, 338.96320, 82.43343, 247.9408, 0.313, 95.923, 84.37, 8278, 9559, 26.7 338.72880, 82.44241,2437.5291, 473318814.891607, 62370744, 4, 1, 30.2, 0.0101, 1.939, 250.4158, 0.34, 9.3, 2014-12-31T17:25:47.7067, 1670625.7, 338.96320, 82.43343, 247.9408, 0.313, 95.923, 84.37, 8278, 9560, 26.7 338.79199, 82.43765,2437.5778, 473318815.016606, 62370744, 5, 2, 96.9, 0.0111, 1.939, 250.4689, 0.34, 9.3, 2014-12-31T17:25:47.8317, 1670980.0, 339.02623, 82.42865, 248.0426, 0.313, 95.932, 84.36, 8278, 9561, 26.3 338.85509, 82.43288,2437.6211, 473318815.141606, 62370744, 6, 0, 9.4, 0.0204, 1.939, 250.5275, 0.34, 9.5, 2014-12-31T17:25:47.9567, 1671370.9, 339.08918, 82.42386, 248.1444, 0.313, 95.941, 84.35, 8278, 9562, 26.1 338.85508, 82.43288,2437.6204, 473318815.141606, 62370744, 6, 1, 30.1, 0.0101, 1.939, 250.5282, 0.34, 9.5, 2014-12-31T17:25:47.9567, 1671375.4, 339.08918, 82.42386, 248.1444, 0.313, 95.941, 84.35, 8278, 9563, 26.1 338.91808, 82.42810,2437.6515, 473318815.266607, 62370744, 7, 0, 5.2, 0.0204, 1.939, 250.5989, 0.34, 9.5, 2014-12-31T17:25:48.0817, 1671847.6, 339.15205, 82.41906, 248.2463, 0.313, 95.950, 84.34, 8278, 9564, 26.1 338.91808, 82.42810,2437.6517, 473318815.266607, 62370744, 7, 1, 14.5, 0.0101, 1.939, 250.5987, 0.34, 9.5, 2014-12-31T17:25:48.0817, 1671846.1, 339.15205, 82.41906, 248.2463, 0.313, 95.950, 84.34, 8278, 9565, 26.1 338.98097, 82.42331,2437.6563, 473318815.391608, 62370745, 0, 0, 4.7, 0.0204, 1.939, 250.6960, 0.34, 9.3, 2014-12-31T17:25:48.2067, 1672495.0, 339.21483, 82.41426, 248.3482, 0.313, 95.959, 84.33, 8305, 9566, 26.2 338.98097, 82.42331,2437.6565, 473318815.391608, 62370745, 0, 1, 14.7, 0.0101, 1.939, 250.6958, 0.34, 9.3, 2014-12-31T17:25:48.2067, 1672493.9, 339.21483, 82.41426, 248.3482, 0.313, 95.959, 84.33, 8305, 9567, 26.2 339.04266, 82.41876,2437.6547, 473318815.516606, 62370745, 1, 1, 27.9, 0.0101, 1.939, 250.7996, 0.34, 9.5, 2014-12-31T17:25:48.3317, 1673186.2, 339.27753, 82.40945, 248.4501, 0.315, 95.971, 84.32, 8305, 9568, 26.0 339.10422, 82.41420,2437.6059, 473318815.641607, 62370745, 2, 0, 13.6, 0.0204, 1.939, 250.9504, 0.34, 9.3, 2014-12-31T17:25:48.4567, 1674192.5, 339.34015, 82.40463, 248.5521, 0.317, 95.982, 84.31, 8305, 9569, 26.2 339.10422, 82.41420,2437.6056, 473318815.641607, 62370745, 2, 1, 32.4, 0.0101, 1.939, 250.9507, 0.34, 9.3, 2014-12-31T17:25:48.4567, 1674194.4, 339.34015, 82.40463, 248.5521, 0.317, 95.982, 84.31, 8305, 9570, 26.2 339.16573, 82.40963,2437.5888, 473318815.766606, 62370745, 3, 0, 22.1, 0.0204, 1.939, 251.0695, 0.35, 9.3, 2014-12-31T17:25:48.5817, 1674987.1, 339.40268, 82.39980, 248.6540, 0.319, 95.994, 84.31, 8305, 9571, 26.3 339.16573, 82.40963,2437.5890, 473318815.766606, 62370745, 3, 1, 31.4, 0.0101, 1.939, 251.0694, 0.35, 9.3, 2014-12-31T17:25:48.5817, 1674985.9, 339.40268, 82.39980, 248.6540, 0.319, 95.994, 84.31, 8305, 9572, 26.3 339.22721, 82.40505,2437.6139, 473318815.891606, 62370745, 4, 0, 15.6, 0.0204, 1.939, 251.1464, 0.35, 9.5, 2014-12-31T17:25:48.7067, 1675500.2, 339.46513, 82.39496, 248.7560, 0.321, 96.005, 84.30, 8305, 9573, 26.3 339.22721, 82.40505,2437.6141, 473318815.891606, 62370745, 4, 1, 25.4, 0.0101, 1.939, 251.1463, 0.35, 9.5, 2014-12-31T17:25:48.7067, 1675498.9, 339.46513, 82.39496, 248.7560, 0.321, 96.005, 84.30, 8305, 9574, 26.3 339.28859, 82.40046,2437.6227, 473318816.016607, 62370745, 5, 0, 21.3, 0.0204, 1.939, 251.2397, 0.35, 9.5, 2014-12-31T17:25:48.8317, 1676122.6, 339.52750, 82.39011, 248.8581, 0.323, 96.017, 84.29, 8305, 9575, 26.3 339.28859, 82.40046,2437.6228, 473318816.016607, 62370745, 5, 1, 30.2, 0.0101, 1.939, 251.2397, 0.35, 9.5, 2014-12-31T17:25:48.8317, 1676122.1, 339.52750, 82.39011, 248.8581, 0.323, 96.017, 84.29, 8305, 9576, 26.3 339.34988, 82.39587,2437.6228, 473318816.141606, 62370745, 6, 0, 5.9, 0.0204, 1.939, 251.3417, 0.35, 9.5, 2014-12-31T17:25:48.9567, 1676803.1, 339.58978, 82.38525, 248.9601, 0.325, 96.029, 84.28, 8305, 9577, 26.3 339.34988, 82.39587,2437.6220, 473318816.141606, 62370745, 6, 1, 30.5, 0.0101, 1.939, 251.3426, 0.35, 9.5, 2014-12-31T17:25:48.9567, 1676808.8, 339.58978, 82.38525, 248.9601, 0.325, 96.029, 84.28, 8305, 9578, 26.3 339.41104, 82.39127,2437.5767, 473318816.266607, 62370745, 7, 0, 13.8, 0.0204, 1.939, 251.4900, 0.36, 9.5, 2014-12-31T17:25:49.0817, 1677792.1, 339.65197, 82.38039, 249.0622, 0.327, 96.040, 84.27, 8305, 9579, 26.3 339.41104, 82.39127,2437.5769, 473318816.266607, 62370745, 7, 1, 22.6, 0.0101, 1.939, 251.4899, 0.36, 9.5, 2014-12-31T17:25:49.0817, 1677791.2, 339.65197, 82.38039, 249.0622, 0.327, 96.040, 84.27, 8305, 9580, 26.3 339.47217, 82.38666,2437.5623, 473318816.391607, 62370746, 0, 0, 12.8, 0.0204, 1.939, 251.6066, 0.36, 9.5, 2014-12-31T17:25:49.2067, 1678569.9, 339.71409, 82.37552, 249.1643, 0.329, 96.052, 84.26, 8332, 9581, 26.5 339.47217, 82.38666,2437.5625, 473318816.391607, 62370746, 0, 1, 21.2, 0.0101, 1.939, 251.6064, 0.36, 9.5, 2014-12-31T17:25:49.2067, 1678568.8, 339.71409, 82.37552, 249.1643, 0.329, 96.052, 84.26, 8332, 9582, 26.5 339.53487, 82.38182,2437.5806, 473318816.516608, 62370746, 1, 0, 14.1, 0.0204, 1.939, 251.6904, 0.36, 9.5, 2014-12-31T17:25:49.3317, 1679129.2, 339.77612, 82.37064, 249.2665, 0.328, 96.061, 84.25, 8332, 9583, 26.4 339.53487, 82.38182,2437.5808, 473318816.516608, 62370746, 1, 1, 24.0, 0.0101, 1.939, 251.6903, 0.36, 9.5, 2014-12-31T17:25:49.3317, 1679128.3, 339.77612, 82.37064, 249.2665, 0.328, 96.061, 84.25, 8332, 9584, 26.4 339.59755, 82.37697,2437.6637, 473318816.641607, 62370746, 2, 0, 8.6, 0.0204, 1.939, 251.7095, 0.36, 9.3, 2014-12-31T17:25:49.4567, 1679256.5, 339.83806, 82.36575, 249.3686, 0.328, 96.069, 84.24, 8332, 9585, 26.3 339.59755, 82.37697,2437.6630, 473318816.641607, 62370746, 2, 1, 29.9, 0.0101, 1.939, 251.7102, 0.36, 9.3, 2014-12-31T17:25:49.4567, 1679261.1, 339.83806, 82.36575, 249.3686, 0.328, 96.069, 84.24, 8332, 9586, 26.3 339.66012, 82.37211,2437.7185, 473318816.766606, 62370746, 3, 0, 11.6, 0.0204, 1.939, 251.7568, 0.36, 9.3, 2014-12-31T17:25:49.5817, 1679572.2, 339.89993, 82.36085, 249.4708, 0.327, 96.078, 84.23, 8332, 9587, 26.3 339.66012, 82.37211,2437.7193, 473318816.766606, 62370746, 3, 1, 28.8, 0.0101, 1.939, 251.7561, 0.36, 9.3, 2014-12-31T17:25:49.5817, 1679567.2, 339.89993, 82.36085, 249.4708, 0.327, 96.078, 84.23, 8332, 9588, 26.3 339.72253, 82.36725,2437.7038, 473318816.891606, 62370746, 4, 0, 11.4, 0.0204, 1.939, 251.8738, 0.36, 9.5, 2014-12-31T17:25:49.7067, 1680352.5, 339.96170, 82.35594, 249.5731, 0.327, 96.087, 84.23, 8332, 9589, 26.3 339.72253, 82.36725,2437.7049, 473318816.891606, 62370746, 4, 1, 44.4, 0.0101, 1.939, 251.8727, 0.36, 9.5, 2014-12-31T17:25:49.7067, 1680345.0, 339.96170, 82.35594, 249.5731, 0.327, 96.087, 84.23, 8332, 9590, 26.3 339.78484, 82.36238,2437.6707, 473318817.016607, 62370746, 5, 1, 35.4, 0.0101, 1.939, 252.0091, 0.36, 9.5, 2014-12-31T17:25:49.8317, 1681255.6, 340.02340, 82.35103, 249.6753, 0.326, 96.095, 84.22, 8332, 9591, 26.1 339.84708, 82.35750,2437.6550, 473318817.141607, 62370746, 6, 0, 5.1, 0.0204, 1.939, 252.1271, 0.36, 9.5, 2014-12-31T17:25:49.9567, 1682042.3, 340.08501, 82.34610, 249.7776, 0.325, 96.104, 84.21, 8332, 9592, 26.2 339.84708, 82.35750,2437.6544, 473318817.141607, 62370746, 6, 1, 25.1, 0.0101, 1.939, 252.1277, 0.36, 9.5, 2014-12-31T17:25:49.9567, 1682046.2, 340.08501, 82.34610, 249.7776, 0.325, 96.104, 84.21, 8332, 9593, 26.2 339.90931, 82.35261,2437.7055, 473318817.266606, 62370746, 7, 0, 5.0, 0.0204, 1.939, 252.1788, 0.35, 9.5, 2014-12-31T17:25:50.0817, 1682387.6, 340.14654, 82.34117, 249.8799, 0.325, 96.113, 84.20, 8332, 9594, 26.2 339.90930, 82.35261,2437.7048, 473318817.266606, 62370746, 7, 1, 26.9, 0.0101, 1.939, 252.1796, 0.35, 9.5, 2014-12-31T17:25:50.0817, 1682392.6, 340.14654, 82.34117, 249.8799, 0.325, 96.113, 84.20, 8332, 9595, 26.2 339.97143, 82.34771,2437.7405, 473318817.391606, 62370747, 0, 1, 22.7, 0.0101, 1.939, 252.2462, 0.35, 9.5, 2014-12-31T17:25:50.2067, 1682836.9, 340.20799, 82.33623, 249.9822, 0.324, 96.121, 84.19, 8360, 9596, 25.8 340.03349, 82.34277,2437.8141, 473318817.516609, 62370747, 1, 1, 20.2, 0.0101, 1.939, 252.2750, 0.35, 9.5, 2014-12-31T17:25:50.3317, 1683028.9, 340.26935, 82.33128, 250.0846, 0.324, 96.130, 84.18, 8360, 9597, 26.1 340.09545, 82.33782,2437.8707, 473318817.641607, 62370747, 2, 0, 0.7, 0.0204, 1.939, 252.3207, 0.35, 9.5, 2014-12-31T17:25:50.4567, 1683334.3, 340.33062, 82.32632, 250.1870, 0.323, 96.138, 84.17, 8360, 9598, 26.1 340.09545, 82.33782,2437.8696, 473318817.641607, 62370747, 2, 1, 37.1, 0.0101, 1.939, 252.3218, 0.35, 9.5, 2014-12-31T17:25:50.4567, 1683341.4, 340.33062, 82.32632, 250.1870, 0.323, 96.138, 84.17, 8360, 9599, 26.1 340.15732, 82.33287,2437.9268, 473318817.766607, 62370747, 3, 1, 21.9, 0.0101, 1.939, 252.3670, 0.35, 9.5, 2014-12-31T17:25:50.5817, 1683643.1, 340.39182, 82.32136, 250.2894, 0.322, 96.147, 84.16, 8360, 9600, 26.4 340.21909, 82.32791,2437.9649, 473318817.891607, 62370747, 4, 0, 5.4, 0.0204, 1.939, 252.4313, 0.35, 9.5, 2014-12-31T17:25:50.7067, 1684071.8, 340.45293, 82.31639, 250.3918, 0.322, 96.155, 84.15, 8360, 9601, 25.8 340.21909, 82.32791,2437.9640, 473318817.891607, 62370747, 4, 1, 29.6, 0.0101, 1.939, 252.4322, 0.35, 9.5, 2014-12-31T17:25:50.7067, 1684077.8, 340.45293, 82.31639, 250.3918, 0.322, 96.155, 84.15, 8360, 9602, 25.8 340.28076, 82.32294,2437.9952, 473318818.016607, 62370747, 5, 2, 80.8, 0.0111, 1.939, 252.5035, 0.35, 9.3, 2014-12-31T17:25:50.8317, 1684553.4, 340.51396, 82.31140, 250.4943, 0.321, 96.164, 84.14, 8360, 9603, 26.3 340.34237, 82.31796,2438.0430, 473318818.141606, 62370747, 6, 0, 3.7, 0.0204, 1.939, 252.5582, 0.35, 9.5, 2014-12-31T17:25:50.9567, 1684918.2, 340.57490, 82.30641, 250.5968, 0.320, 96.172, 84.13, 8360, 9604, 26.4 340.34237, 82.31796,2438.0422, 473318818.141606, 62370747, 6, 1, 26.6, 0.0101, 1.939, 252.5589, 0.35, 9.5, 2014-12-31T17:25:50.9567, 1684923.5, 340.57490, 82.30641, 250.5968, 0.320, 96.172, 84.13, 8360, 9605, 26.4 340.40376, 82.31298,2437.9528, 473318818.266606, 62370747, 7, 1, 26.7, 0.0101, 1.939, 252.7509, 0.35, 9.5, 2014-12-31T17:25:51.0817, 1686203.9, 340.63576, 82.30142, 250.6993, 0.320, 96.181, 84.13, 8360, 9606, 26.4 340.46503, 82.30799,2437.8297, 473318818.391608, 62370748, 0, 1, 6.2, 0.0101, 1.939, 252.9765, 0.35, 9.5, 2014-12-31T17:25:51.2067, 1687709.1, 340.69654, 82.29641, 250.8019, 0.319, 96.189, 84.12, 8387, 9607, 26.3 340.52576, 82.30301,2437.6853, 473318818.516608, 62370748, 1, 1, 7.9, 0.0101, 1.939, 253.2235, 0.35, 9.5, 2014-12-31T17:25:51.3317, 1689356.7, 340.75724, 82.29140, 250.9044, 0.319, 96.198, 84.11, 8387, 9608, 26.4 340.58642, 82.29801,2437.5564, 473318818.641606, 62370748, 2, 1, 24.4, 0.0101, 1.939, 253.4550, 0.35, 9.5, 2014-12-31T17:25:51.4567, 1690901.1, 340.81786, 82.28637, 251.0070, 0.319, 96.207, 84.10, 8387, 9609, 26.4 340.64703, 82.29301,2437.4620, 473318818.766607, 62370748, 3, 0, 16.5, 0.0204, 1.939, 253.6520, 0.35, 9.5, 2014-12-31T17:25:51.5817, 1692215.5, 340.87839, 82.28134, 251.1097, 0.319, 96.216, 84.09, 8387, 9610, 26.0 340.64703, 82.29301,2437.4623, 473318818.766607, 62370748, 3, 1, 25.1, 0.0101, 1.939, 253.6517, 0.35, 9.5, 2014-12-31T17:25:51.5817, 1692213.9, 340.87839, 82.28134, 251.1097, 0.319, 96.216, 84.09, 8387, 9611, 26.0 340.70758, 82.28800,2437.3956, 473318818.891607, 62370748, 4, 0, 3.0, 0.0204, 1.939, 253.8210, 0.35, 9.8, 2014-12-31T17:25:51.7067, 1693343.3, 340.93883, 82.27631, 251.2123, 0.319, 96.225, 84.08, 8387, 9612, 26.6 340.70758, 82.28800,2437.3958, 473318818.891607, 62370748, 4, 1, 14.6, 0.0101, 1.939, 253.8209, 0.35, 9.8, 2014-12-31T17:25:51.7067, 1693342.3, 340.93883, 82.27631, 251.2123, 0.319, 96.225, 84.08, 8387, 9613, 26.6 340.76805, 82.28298,2437.3235, 473318819.016612, 62370748, 5, 2, 125.5, 0.0111, 1.939, 253.9959, 0.35, 9.3, 2014-12-31T17:25:51.8317, 1694509.9, 340.99920, 82.27126, 251.3150, 0.319, 96.234, 84.07, 8387, 9614, 26.3 340.82844, 82.27796,2437.2601, 473318819.141606, 62370748, 6, 1, 24.5, 0.0101, 1.939, 254.1620, 0.35, 9.5, 2014-12-31T17:25:51.9567, 1695617.9, 341.05948, 82.26620, 251.4177, 0.319, 96.243, 84.06, 8387, 9615, 26.6 340.88879, 82.27292,2437.2411, 473318819.266607, 62370748, 7, 1, 14.4, 0.0101, 1.939, 254.2837, 0.35, 9.8, 2014-12-31T17:25:52.0817, 1696430.0, 341.11968, 82.26114, 251.5205, 0.318, 96.252, 84.05, 8387, 9616, 26.3 340.94903, 82.26788,2437.1893, 473318819.391612, 62370749, 0, 1, 31.2, 0.0101, 1.939, 254.4383, 0.35, 9.3, 2014-12-31T17:25:52.2067, 1697461.6, 341.17979, 82.25607, 251.6233, 0.318, 96.261, 84.04, 8414, 9617, 26.2 341.00914, 82.26276,2437.1320, 473318819.516605, 62370749, 1, 1, 6.5, 0.0101, 1.939, 254.5984, 0.35, 9.5, 2014-12-31T17:25:52.3317, 1698529.2, 341.23982, 82.25099, 251.7260, 0.318, 96.269, 84.03, 8414, 9618, 26.6 341.06915, 82.25764,2437.0647, 473318819.641607, 62370749, 2, 0, 5.0, 0.0204, 1.939, 254.7685, 0.35, 9.3, 2014-12-31T17:25:52.4567, 1699664.0, 341.29977, 82.24590, 251.8289, 0.318, 96.278, 84.03, 8414, 9619, 26.3 341.06915, 82.25764,2437.0649, 473318819.641607, 62370749, 2, 1, 14.4, 0.0101, 1.939, 254.7682, 0.35, 9.3, 2014-12-31T17:25:52.4567, 1699662.6, 341.29977, 82.24590, 251.8289, 0.318, 96.278, 84.03, 8414, 9620, 26.3 341.12908, 82.25251,2436.9910, 473318819.766605, 62370749, 3, 2, 84.4, 0.0111, 1.939, 254.9450, 0.35, 9.3, 2014-12-31T17:25:52.5817, 1700841.9, 341.35964, 82.24081, 251.9317, 0.318, 96.286, 84.02, 8414, 9621, 26.3 341.18891, 82.24738,2436.9070, 473318819.891606, 62370749, 4, 2, 74.8, 0.0111, 1.939, 255.1319, 0.35, 9.5, 2014-12-31T17:25:52.7067, 1702088.9, 341.41942, 82.23571, 252.0346, 0.317, 96.295, 84.01, 8414, 9622, 26.1 341.24868, 82.24223,2436.8367, 473318820.016608, 62370749, 5, 2, 68.2, 0.0111, 1.939, 255.3051, 0.35, 9.3, 2014-12-31T17:25:52.8317, 1703244.4, 341.47913, 82.23060, 252.1375, 0.317, 96.303, 84.00, 8414, 9623, 26.2 341.30837, 82.23708,2436.7871, 473318820.141606, 62370749, 6, 2, 91.7, 0.0111, 1.939, 255.4577, 0.35, 9.5, 2014-12-31T17:25:52.9567, 1704262.1, 341.53874, 82.22548, 252.2404, 0.317, 96.312, 83.99, 8414, 9624, 25.9 341.36799, 82.23191,2436.7387, 473318820.266607, 62370749, 7, 2, 63.5, 0.0111, 1.939, 255.6090, 0.35, 9.8, 2014-12-31T17:25:53.0817, 1705271.3, 341.59828, 82.22035, 252.3434, 0.317, 96.320, 83.98, 8414, 9625, 26.4 341.42752, 82.22674,2436.6911, 473318820.391611, 62370750, 0, 2, 57.7, 0.0111, 1.939, 255.7596, 0.35, 9.3, 2014-12-31T17:25:53.2067, 1706276.1, 341.65774, 82.21522, 252.4464, 0.317, 96.329, 83.97, 8442, 9626, 26.1 341.48716, 82.22155,2436.6542, 473318820.516606, 62370750, 1, 2, 64.4, 0.0111, 1.939, 255.8995, 0.34, 9.3, 2014-12-31T17:25:53.3317, 1707209.3, 341.71710, 82.21007, 252.5494, 0.316, 96.337, 83.96, 8442, 9627, 26.4 341.54673, 82.21634,2436.6300, 473318820.641606, 62370750, 2, 2, 50.6, 0.0111, 1.939, 256.0267, 0.34, 9.5, 2014-12-31T17:25:53.4567, 1708058.2, 341.77639, 82.20492, 252.6524, 0.316, 96.345, 83.95, 8442, 9628, 26.2 341.60621, 82.21113,2436.6023, 473318820.766606, 62370750, 3, 2, 78.9, 0.0111, 1.939, 256.1575, 0.34, 9.3, 2014-12-31T17:25:53.5817, 1708930.9, 341.83560, 82.19976, 252.7555, 0.315, 96.353, 83.94, 8442, 9629, 26.2 341.66562, 82.20591,2436.5985, 473318820.891606, 62370750, 4, 2, 57.1, 0.0111, 1.939, 256.2644, 0.34, 9.6, 2014-12-31T17:25:53.7067, 1709643.7, 341.89472, 82.19460, 252.8586, 0.315, 96.362, 83.93, 8442, 9630, 26.2 341.72496, 82.20068,2436.5934, 473318821.016609, 62370750, 5, 2, 76.1, 0.0111, 1.939, 256.3726, 0.34, 9.3, 2014-12-31T17:25:53.8317, 1710365.7, 341.95376, 82.18942, 252.9617, 0.314, 96.370, 83.93, 8442, 9631, 26.1 341.78421, 82.19544,2436.5914, 473318821.141605, 62370750, 6, 2, 73.3, 0.0111, 1.939, 256.4778, 0.34, 9.5, 2014-12-31T17:25:53.9567, 1711067.3, 342.01272, 82.18424, 253.0649, 0.314, 96.378, 83.92, 8442, 9632, 26.3 341.84338, 82.19019,2436.5949, 473318821.266607, 62370750, 7, 2, 52.2, 0.0111, 1.939, 256.5774, 0.34, 9.3, 2014-12-31T17:25:54.0817, 1711732.0, 342.07160, 82.17905, 253.1681, 0.313, 96.386, 83.91, 8442, 9633, 26.3 341.90248, 82.18494,2436.6055, 473318821.391605, 62370751, 0, 2, 59.9, 0.0111, 1.939, 256.6700, 0.34, 9.5, 2014-12-31T17:25:54.2067, 1712349.6, 342.13039, 82.17386, 253.2713, 0.313, 96.395, 83.90, 8469, 9634, 26.3 341.96131, 82.17975,2436.6447, 473318821.516608, 62370751, 1, 2, 81.3, 0.0111, 1.939, 256.7340, 0.34, 9.6, 2014-12-31T17:25:54.3317, 1712776.9, 342.18910, 82.16865, 253.3745, 0.313, 96.404, 83.89, 8469, 9635, 26.2 342.02007, 82.17455,2436.7076, 473318821.641609, 62370751, 2, 1, 7.2, 0.0101, 1.939, 256.7744, 0.34, 9.3, 2014-12-31T17:25:54.4567, 1713046.6, 342.24773, 82.16344, 253.4778, 0.313, 96.413, 83.88, 8469, 9636, 26.2 342.07873, 82.16934,2436.7377, 473318821.766606, 62370751, 3, 2, 84.5, 0.0111, 1.939, 256.8475, 0.34, 9.3, 2014-12-31T17:25:54.5817, 1713534.3, 342.30628, 82.15822, 253.5811, 0.313, 96.421, 83.87, 8469, 9637, 26.4 342.13730, 82.16413,2436.7668, 473318821.891605, 62370751, 4, 2, 51.1, 0.0111, 1.939, 256.9218, 0.34, 9.5, 2014-12-31T17:25:54.7067, 1714030.0, 342.36474, 82.15299, 253.6844, 0.313, 96.430, 83.86, 8469, 9638, 26.2 342.19578, 82.15891,2436.7930, 473318822.016607, 62370751, 5, 2, 47.4, 0.0111, 1.939, 256.9989, 0.34, 9.5, 2014-12-31T17:25:54.8317, 1714544.1, 342.42312, 82.14775, 253.7877, 0.313, 96.439, 83.85, 8469, 9639, 26.1 342.25419, 82.15368,2436.8304, 473318822.141607, 62370751, 6, 2, 45.8, 0.0111, 1.939, 257.0650, 0.34, 9.5, 2014-12-31T17:25:54.9567, 1714984.7, 342.48143, 82.14251, 253.8911, 0.313, 96.448, 83.84, 8469, 9640, 26.2 342.37076, 82.14320,2436.8968, 473318822.391607, 62370752, 0, 2, 64.7, 0.0111, 1.939, 257.2053, 0.34, 9.3, 2014-12-31T17:25:55.2067, 1715921.3, 342.59778, 82.13200, 254.0979, 0.313, 96.466, 83.83, 8497, 9641, 26.2 342.42790, 82.13821,2436.9477, 473318822.516605, 62370752, 1, 2, 85.0, 0.0111, 1.939, 257.2579, 0.34, 9.5, 2014-12-31T17:25:55.3317, 1716272.2, 342.65584, 82.12673, 254.2014, 0.315, 96.478, 83.82, 8497, 9642, 26.1 342.48495, 82.13321,2436.9813, 473318822.641607, 62370752, 2, 2, 85.2, 0.0111, 1.939, 257.3279, 0.35, 9.5, 2014-12-31T17:25:55.4567, 1716739.2, 342.71381, 82.12146, 254.3049, 0.317, 96.490, 83.81, 8497, 9643, 25.9 342.54188, 82.12821,2436.9685, 473318822.766608, 62370752, 3, 2, 72.4, 0.0111, 1.939, 257.4442, 0.35, 9.5, 2014-12-31T17:25:55.5817, 1717515.0, 342.77171, 82.11618, 254.4084, 0.319, 96.501, 83.80, 8497, 9644, 26.1 342.59871, 82.12320,2436.9404, 473318822.891606, 62370752, 4, 1, 7.3, 0.0101, 1.939, 257.5760, 0.35, 9.5, 2014-12-31T17:25:55.7067, 1718393.8, 342.82952, 82.11089, 254.5119, 0.321, 96.513, 83.79, 8497, 9645, 25.8 342.65550, 82.11818,2436.9435, 473318823.016606, 62370752, 5, 2, 74.4, 0.0111, 1.939, 257.6765, 0.35, 9.5, 2014-12-31T17:25:55.8317, 1719064.4, 342.88725, 82.10559, 254.6155, 0.323, 96.525, 83.78, 8497, 9646, 26.2 342.71226, 82.11315,2436.9983, 473318823.141608, 62370752, 6, 2, 77.2, 0.0111, 1.939, 257.7253, 0.36, 9.5, 2014-12-31T17:25:55.9567, 1719390.2, 342.94490, 82.10029, 254.7190, 0.326, 96.536, 83.77, 8497, 9647, 26.3 342.76897, 82.10812,2437.0895, 473318823.266607, 62370752, 7, 2, 40.9, 0.0111, 1.939, 257.7378, 0.36, 9.5, 2014-12-31T17:25:56.0817, 1719473.4, 343.00246, 82.09498, 254.8227, 0.328, 96.548, 83.77, 8497, 9648, 26.4 342.82567, 82.10307,2437.2260, 473318823.391607, 62370753, 0, 2, 40.8, 0.0111, 1.939, 257.7050, 0.36, 9.5, 2014-12-31T17:25:56.2067, 1719254.8, 343.05995, 82.08966, 254.9263, 0.330, 96.560, 83.76, 8525, 9649, 26.3 342.88392, 82.09778,2437.4154, 473318823.516607, 62370753, 1, 2, 16.3, 0.0111, 1.939, 257.6193, 0.36, 9.5, 2014-12-31T17:25:56.3317, 1718682.7, 343.11735, 82.08433, 255.0300, 0.329, 96.569, 83.75, 8525, 9650, 26.4 342.94208, 82.09247,2437.5868, 473318823.641608, 62370753, 2, 2, 81.2, 0.0111, 1.939, 257.5515, 0.36, 9.5, 2014-12-31T17:25:56.4567, 1718230.9, 343.17467, 82.07900, 255.1337, 0.329, 96.577, 83.74, 8525, 9651, 26.3 343.00011, 82.08717,2437.7171, 473318823.766608, 62370753, 3, 2, 60.8, 0.0111, 1.939, 257.5250, 0.36, 9.6, 2014-12-31T17:25:56.5817, 1718053.8, 343.23191, 82.07366, 255.2374, 0.328, 96.586, 83.73, 8525, 9652, 26.3 343.05808, 82.08185,2437.8682, 473318823.891609, 62370753, 4, 2, 80.7, 0.0111, 1.939, 257.4776, 0.36, 9.5, 2014-12-31T17:25:56.7067, 1717737.5, 343.28907, 82.06831, 255.3412, 0.328, 96.594, 83.72, 8525, 9653, 26.3 343.11599, 82.07653,2438.0457, 473318824.016607, 62370753, 5, 2, 79.7, 0.0111, 1.939, 257.4039, 0.36, 9.5, 2014-12-31T17:25:56.8317, 1717245.7, 343.34615, 82.06295, 255.4449, 0.327, 96.603, 83.71, 8525, 9654, 26.5 343.17370, 82.07120,2438.1035, 473318824.141607, 62370753, 6, 0, 4.6, 0.0204, 1.939, 257.4499, 0.36, 9.5, 2014-12-31T17:25:56.9567, 1717552.8, 343.40315, 82.05759, 255.5487, 0.327, 96.612, 83.70, 8525, 9655, 26.3 343.17370, 82.07120,2438.1026, 473318824.141607, 62370753, 6, 1, 28.9, 0.0101, 1.939, 257.4508, 0.36, 9.5, 2014-12-31T17:25:56.9567, 1717558.5, 343.40315, 82.05759, 255.5487, 0.327, 96.612, 83.70, 8525, 9656, 26.3 343.23121, 82.06588,2438.0348, 473318824.266607, 62370753, 7, 2, 146.5, 0.0111, 1.939, 257.6224, 0.36, 9.5, 2014-12-31T17:25:57.0817, 1718703.8, 343.46007, 82.05222, 255.6526, 0.326, 96.620, 83.69, 8525, 9657, 26.1 343.28868, 82.06054,2438.0047, 473318824.391608, 62370754, 0, 1, 15.9, 0.0101, 1.939, 257.7563, 0.36, 9.5, 2014-12-31T17:25:57.2067, 1719597.1, 343.51691, 82.04684, 255.7564, 0.325, 96.629, 83.68, 8553, 9658, 26.4 343.34607, 82.05516,2437.9843, 473318824.516607, 62370754, 1, 0, 13.9, 0.0204, 1.939, 257.8806, 0.36, 9.5, 2014-12-31T17:25:57.3317, 1720426.4, 343.57366, 82.04146, 255.8603, 0.325, 96.638, 83.67, 8553, 9659, 26.1 343.34607, 82.05516,2437.9844, 473318824.516607, 62370754, 1, 1, 21.8, 0.0101, 1.939, 257.8805, 0.36, 9.5, 2014-12-31T17:25:57.3317, 1720425.8, 343.57366, 82.04146, 255.8603, 0.325, 96.638, 83.67, 8553, 9660, 26.1 343.40340, 82.04977,2437.9737, 473318824.641607, 62370754, 2, 0, 11.1, 0.0204, 1.939, 257.9951, 0.35, 9.3, 2014-12-31T17:25:57.4567, 1721189.9, 343.63034, 82.03606, 255.9642, 0.324, 96.646, 83.67, 8553, 9661, 26.2 343.40340, 82.04977,2437.9738, 473318824.641607, 62370754, 2, 1, 19.5, 0.0101, 1.939, 257.9950, 0.35, 9.3, 2014-12-31T17:25:57.4567, 1721189.1, 343.63034, 82.03606, 255.9642, 0.324, 96.646, 83.67, 8553, 9662, 26.2 343.46064, 82.04437,2437.9615, 473318824.766606, 62370754, 3, 0, 13.6, 0.0204, 1.939, 258.1112, 0.35, 9.5, 2014-12-31T17:25:57.5817, 1721964.6, 343.68694, 82.03066, 256.0682, 0.323, 96.654, 83.66, 8553, 9663, 26.4 343.46064, 82.04437,2437.9617, 473318824.766606, 62370754, 3, 1, 21.2, 0.0101, 1.939, 258.1110, 0.35, 9.5, 2014-12-31T17:25:57.5817, 1721963.6, 343.68694, 82.03066, 256.0682, 0.323, 96.654, 83.66, 8553, 9664, 26.4 343.51778, 82.03897,2437.9246, 473318824.891608, 62370754, 4, 0, 21.9, 0.0204, 1.939, 258.2521, 0.35, 9.5, 2014-12-31T17:25:57.7067, 1722904.5, 343.74345, 82.02526, 256.1722, 0.322, 96.663, 83.65, 8553, 9665, 26.3 343.51778, 82.03897,2437.9248, 473318824.891608, 62370754, 4, 1, 31.1, 0.0101, 1.939, 258.2519, 0.35, 9.5, 2014-12-31T17:25:57.7067, 1722903.4, 343.74345, 82.02526, 256.1722, 0.322, 96.663, 83.65, 8553, 9666, 26.3 343.57479, 82.03356,2437.8440, 473318825.016608, 62370754, 5, 1, 9.5, 0.0101, 1.939, 258.4366, 0.35, 9.5, 2014-12-31T17:25:57.8317, 1724135.7, 343.79989, 82.01984, 256.2761, 0.322, 96.671, 83.64, 8553, 9667, 26.3 343.63177, 82.02814,2437.8162, 473318825.141608, 62370754, 6, 0, 18.1, 0.0204, 1.939, 258.5684, 0.35, 9.5, 2014-12-31T17:25:57.9567, 1725015.0, 343.85624, 82.01442, 256.3802, 0.321, 96.679, 83.63, 8553, 9668, 26.5 343.63177, 82.02814,2437.8165, 473318825.141608, 62370754, 6, 1, 27.0, 0.0101, 1.939, 258.5682, 0.35, 9.5, 2014-12-31T17:25:57.9567, 1725013.4, 343.85624, 82.01442, 256.3802, 0.321, 96.679, 83.63, 8553, 9669, 26.5 343.68868, 82.02271,2437.7972, 473318825.266607, 62370754, 7, 2, 98.1, 0.0111, 1.939, 258.6915, 0.35, 9.5, 2014-12-31T17:25:58.0817, 1725836.0, 343.91252, 82.00899, 256.4842, 0.320, 96.688, 83.62, 8553, 9670, 26.2 343.74555, 82.01727,2437.8167, 473318825.391608, 62370755, 0, 0, 13.2, 0.0204, 1.939, 258.7760, 0.35, 9.5, 2014-12-31T17:25:58.2067, 1726399.8, 343.96871, 82.00356, 256.5883, 0.320, 96.696, 83.61, 8580, 9671, 26.4 343.74555, 82.01727,2437.8169, 473318825.391608, 62370755, 0, 1, 21.0, 0.0101, 1.939, 258.7758, 0.35, 9.5, 2014-12-31T17:25:58.2067, 1726398.6, 343.96871, 82.00356, 256.5883, 0.320, 96.696, 83.61, 8580, 9672, 26.4 343.80188, 82.01184,2437.8071, 473318825.516607, 62370755, 1, 0, 13.7, 0.0204, 1.939, 258.8897, 0.35, 9.8, 2014-12-31T17:25:58.3317, 1727158.4, 344.02482, 81.99811, 256.6924, 0.319, 96.705, 83.60, 8580, 9673, 26.1 343.80188, 82.01184,2437.8074, 473318825.516607, 62370755, 1, 1, 20.9, 0.0101, 1.939, 258.8895, 0.35, 9.8, 2014-12-31T17:25:58.3317, 1727156.8, 344.02482, 81.99811, 256.6924, 0.319, 96.705, 83.60, 8580, 9674, 26.1 343.85812, 82.00640,2437.7825, 473318825.641611, 62370755, 2, 0, 15.6, 0.0204, 1.939, 259.0185, 0.35, 9.3, 2014-12-31T17:25:58.4567, 1728017.3, 344.08086, 81.99266, 256.7965, 0.319, 96.714, 83.59, 8580, 9675, 26.3 343.85812, 82.00640,2437.7827, 473318825.641611, 62370755, 2, 1, 23.9, 0.0101, 1.939, 259.0182, 0.35, 9.3, 2014-12-31T17:25:58.4567, 1728015.8, 344.08086, 81.99266, 256.7965, 0.319, 96.714, 83.59, 8580, 9676, 26.3 343.91426, 82.00096,2437.7463, 473318825.766605, 62370755, 3, 0, 7.3, 0.0204, 1.939, 259.1589, 0.35, 9.3, 2014-12-31T17:25:58.5817, 1728953.9, 344.13681, 81.98721, 256.9007, 0.319, 96.722, 83.58, 8580, 9677, 26.2 343.91426, 82.00096,2437.7460, 473318825.766605, 62370755, 3, 1, 37.0, 0.0101, 1.939, 259.1591, 0.35, 9.3, 2014-12-31T17:25:58.5817, 1728955.6, 344.13681, 81.98721, 256.9007, 0.319, 96.722, 83.58, 8580, 9678, 26.2 343.97033, 81.99551,2437.7160, 473318825.891605, 62370755, 4, 0, 18.0, 0.0204, 1.939, 259.2933, 0.35, 9.5, 2014-12-31T17:25:58.7067, 1729851.0, 344.19269, 81.98174, 257.0049, 0.319, 96.731, 83.58, 8580, 9679, 26.0 343.97033, 81.99551,2437.7162, 473318825.891605, 62370755, 4, 1, 26.7, 0.0101, 1.939, 259.2931, 0.35, 9.5, 2014-12-31T17:25:58.7067, 1729849.4, 344.19269, 81.98174, 257.0049, 0.319, 96.731, 83.58, 8580, 9680, 26.0 344.02634, 81.99004,2437.7060, 473318826.016607, 62370755, 5, 0, 13.6, 0.0204, 1.939, 259.4075, 0.35, 9.5, 2014-12-31T17:25:58.8317, 1730613.0, 344.24848, 81.97627, 257.1091, 0.319, 96.740, 83.57, 8580, 9681, 26.1 344.02634, 81.99004,2437.7061, 473318826.016607, 62370755, 5, 1, 21.7, 0.0101, 1.939, 259.4074, 0.35, 9.5, 2014-12-31T17:25:58.8317, 1730611.9, 344.24848, 81.97627, 257.1091, 0.319, 96.740, 83.57, 8580, 9682, 26.1 344.08228, 81.98458,2437.7120, 473318826.141606, 62370755, 6, 0, 18.5, 0.0204, 1.939, 259.5058, 0.35, 9.5, 2014-12-31T17:25:58.9567, 1731268.3, 344.30419, 81.97079, 257.2133, 0.318, 96.749, 83.56, 8580, 9683, 25.9 344.08228, 81.98458,2437.7122, 473318826.141606, 62370755, 6, 1, 27.3, 0.0101, 1.939, 259.5056, 0.35, 9.5, 2014-12-31T17:25:58.9567, 1731266.9, 344.30419, 81.97079, 257.2133, 0.318, 96.749, 83.56, 8580, 9684, 25.9 344.13815, 81.97910,2437.7220, 473318826.266606, 62370755, 7, 0, 13.4, 0.0204, 1.939, 259.6001, 0.35, 9.5, 2014-12-31T17:25:59.0817, 1731897.4, 344.35983, 81.96531, 257.3176, 0.318, 96.757, 83.55, 8580, 9685, 26.2 344.13815, 81.97910,2437.7221, 473318826.266606, 62370755, 7, 1, 21.6, 0.0101, 1.939, 259.5999, 0.35, 9.5, 2014-12-31T17:25:59.0817, 1731896.1, 344.35983, 81.96531, 257.3176, 0.318, 96.757, 83.55, 8580, 9686, 26.2 344.19393, 81.97362,2437.7307, 473318826.391608, 62370756, 0, 0, 14.4, 0.0204, 1.939, 259.6956, 0.35, 9.5, 2014-12-31T17:25:59.2067, 1732534.6, 344.41538, 81.95982, 257.4219, 0.318, 96.766, 83.54, 8608, 9687, 26.0 344.19393, 81.97362,2437.7309, 473318826.391608, 62370756, 0, 1, 23.5, 0.0101, 1.939, 259.6954, 0.35, 9.5, 2014-12-31T17:25:59.2067, 1732533.5, 344.41538, 81.95982, 257.4219, 0.318, 96.766, 83.54, 8608, 9688, 26.0 344.24952, 81.96807,2437.7047, 473318826.516607, 62370756, 1, 0, 17.6, 0.0204, 1.939, 259.8259, 0.35, 9.5, 2014-12-31T17:25:59.3317, 1733403.9, 344.47085, 81.95432, 257.5262, 0.318, 96.774, 83.53, 8608, 9689, 26.7 344.24952, 81.96807,2437.7049, 473318826.516607, 62370756, 1, 1, 26.8, 0.0101, 1.939, 259.8257, 0.35, 9.5, 2014-12-31T17:25:59.3317, 1733402.6, 344.47085, 81.95432, 257.5262, 0.318, 96.774, 83.53, 8608, 9690, 26.7 344.30503, 81.96251,2437.6765, 473318826.641606, 62370756, 2, 0, 15.8, 0.0204, 1.939, 259.9585, 0.35, 9.5, 2014-12-31T17:25:59.4567, 1734288.4, 344.52625, 81.94881, 257.6306, 0.317, 96.783, 83.52, 8608, 9691, 26.2 344.30503, 81.96251,2437.6767, 473318826.641606, 62370756, 2, 1, 23.1, 0.0101, 1.939, 259.9583, 0.35, 9.5, 2014-12-31T17:25:59.4567, 1734287.4, 344.52625, 81.94881, 257.6306, 0.317, 96.783, 83.52, 8608, 9692, 26.2 344.36048, 81.95694,2437.6703, 473318826.766606, 62370756, 3, 0, 18.9, 0.0204, 1.939, 260.0690, 0.35, 9.5, 2014-12-31T17:25:59.5817, 1735026.1, 344.58156, 81.94330, 257.7349, 0.317, 96.791, 83.51, 8608, 9693, 26.4 344.36048, 81.95694,2437.6705, 473318826.766606, 62370756, 3, 1, 26.5, 0.0101, 1.939, 260.0688, 0.35, 9.5, 2014-12-31T17:25:59.5817, 1735024.6, 344.58156, 81.94330, 257.7349, 0.317, 96.791, 83.51, 8608, 9694, 26.4 344.41584, 81.95137,2437.6580, 473318826.891607, 62370756, 4, 0, 17.5, 0.0204, 1.939, 260.1858, 0.35, 9.5, 2014-12-31T17:25:59.7067, 1735804.8, 344.63680, 81.93777, 257.8393, 0.317, 96.800, 83.50, 8608, 9695, 26.3 344.41584, 81.95137,2437.6581, 473318826.891607, 62370756, 4, 1, 24.4, 0.0101, 1.939, 260.1856, 0.35, 9.5, 2014-12-31T17:25:59.7067, 1735804.0, 344.63680, 81.93777, 257.8393, 0.317, 96.800, 83.50, 8608, 9696, 26.3 344.47113, 81.94579,2437.6553, 473318827.016606, 62370756, 5, 0, 16.6, 0.0204, 1.939, 260.2928, 0.35, 9.8, 2014-12-31T17:25:59.8317, 1736519.0, 344.69195, 81.93225, 257.9438, 0.317, 96.808, 83.49, 8608, 9697, 26.4 344.47113, 81.94579,2437.6556, 473318827.016606, 62370756, 5, 1, 25.2, 0.0101, 1.939, 260.2926, 0.35, 9.8, 2014-12-31T17:25:59.8317, 1736517.4, 344.69195, 81.93225, 257.9438, 0.317, 96.808, 83.49, 8608, 9698, 26.4 344.52635, 81.94020,2437.6656, 473318827.141610, 62370756, 6, 0, 11.3, 0.0204, 1.939, 260.3870, 0.35, 9.6, 2014-12-31T17:25:59.9567, 1737147.1, 344.74703, 81.92671, 258.0482, 0.316, 96.816, 83.48, 8608, 9699, 26.1 344.52635, 81.94020,2437.6658, 473318827.141610, 62370756, 6, 1, 19.3, 0.0101, 1.939, 260.3868, 0.35, 9.6, 2014-12-31T17:25:59.9567, 1737146.1, 344.74703, 81.92671, 258.0482, 0.316, 96.816, 83.48, 8608, 9700, 26.1 344.58148, 81.93461,2437.6647, 473318827.266609, 62370756, 7, 0, 4.2, 0.0204, 1.939, 260.4924, 0.35, 9.5, 2014-12-31T17:26:00.0817, 1737850.6, 344.80203, 81.92117, 258.1527, 0.316, 96.825, 83.48, 8608, 9701, 26.1 344.58148, 81.93461,2437.6648, 473318827.266609, 62370756, 7, 1, 14.1, 0.0101, 1.939, 260.4923, 0.35, 9.5, 2014-12-31T17:26:00.0817, 1737849.5, 344.80203, 81.92117, 258.1527, 0.316, 96.825, 83.48, 8608, 9702, 26.1 344.63654, 81.92901,2437.6808, 473318827.391608, 62370757, 0, 0, 10.3, 0.0204, 1.939, 260.5808, 0.35, 9.5, 2014-12-31T17:26:00.2067, 1738440.1, 344.85695, 81.91562, 258.2572, 0.316, 96.833, 83.47, 8636, 9703, 26.3 344.63654, 81.92901,2437.6810, 473318827.391608, 62370757, 0, 1, 18.8, 0.0101, 1.939, 260.5806, 0.35, 9.5, 2014-12-31T17:26:00.2067, 1738439.1, 344.85695, 81.91562, 258.2572, 0.316, 96.833, 83.47, 8636, 9704, 26.3 344.69169, 81.92339,2437.7063, 473318827.516606, 62370757, 1, 1, 20.9, 0.0101, 1.939, 260.6598, 0.34, 9.5, 2014-12-31T17:26:00.3317, 1738967.5, 344.91178, 81.91007, 258.3618, 0.315, 96.841, 83.46, 8636, 9705, 26.4 344.74675, 81.91776,2437.7211, 473318827.641607, 62370757, 2, 0, 11.0, 0.0204, 1.939, 260.7495, 0.34, 9.3, 2014-12-31T17:26:00.4567, 1739565.8, 344.96654, 81.90451, 258.4663, 0.315, 96.849, 83.45, 8636, 9706, 26.3 344.74675, 81.91776,2437.7213, 473318827.641607, 62370757, 2, 1, 19.3, 0.0101, 1.939, 260.7494, 0.34, 9.3, 2014-12-31T17:26:00.4567, 1739564.8, 344.96654, 81.90451, 258.4663, 0.315, 96.849, 83.45, 8636, 9707, 26.3 344.80170, 81.91212,2437.7159, 473318827.766605, 62370757, 3, 0, 14.3, 0.0204, 1.939, 260.8594, 0.34, 9.5, 2014-12-31T17:26:00.5817, 1740298.6, 345.02122, 81.89894, 258.5709, 0.314, 96.857, 83.44, 8636, 9708, 26.2 344.80170, 81.91212,2437.7161, 473318827.766605, 62370757, 3, 1, 22.6, 0.0101, 1.939, 260.8592, 0.34, 9.5, 2014-12-31T17:26:00.5817, 1740297.4, 345.02122, 81.89894, 258.5709, 0.314, 96.857, 83.44, 8636, 9709, 26.2 344.85658, 81.90648,2437.7050, 473318827.891608, 62370757, 4, 0, 3.2, 0.0204, 1.939, 260.9749, 0.34, 9.5, 2014-12-31T17:26:00.7067, 1741069.1, 345.07583, 81.89336, 258.6755, 0.314, 96.866, 83.43, 8636, 9710, 26.4 344.85658, 81.90648,2437.7045, 473318827.891608, 62370757, 4, 1, 21.7, 0.0101, 1.939, 260.9753, 0.34, 9.5, 2014-12-31T17:26:00.7067, 1741072.1, 345.07583, 81.89336, 258.6755, 0.314, 96.866, 83.43, 8636, 9711, 26.4 344.91138, 81.90083,2437.7127, 473318828.016606, 62370757, 5, 0, 3.7, 0.0204, 1.939, 261.0717, 0.34, 9.6, 2014-12-31T17:26:00.8317, 1741715.4, 345.13035, 81.88778, 258.7802, 0.313, 96.874, 83.42, 8636, 9712, 26.4 344.91139, 81.90083,2437.7129, 473318828.016606, 62370757, 5, 1, 14.9, 0.0101, 1.939, 261.0716, 0.34, 9.6, 2014-12-31T17:26:00.8317, 1741714.2, 345.13035, 81.88778, 258.7802, 0.313, 96.874, 83.42, 8636, 9713, 26.4 344.96612, 81.89518,2437.7221, 473318828.141608, 62370757, 6, 0, 4.9, 0.0204, 1.939, 261.1671, 0.34, 9.5, 2014-12-31T17:26:00.9567, 1742351.3, 345.18479, 81.88219, 258.8848, 0.312, 96.882, 83.41, 8636, 9714, 25.8 344.96612, 81.89518,2437.7222, 473318828.141608, 62370757, 6, 1, 14.2, 0.0101, 1.939, 261.1669, 0.34, 9.5, 2014-12-31T17:26:00.9567, 1742350.3, 345.18479, 81.88219, 258.8848, 0.312, 96.882, 83.41, 8636, 9715, 25.8 345.02073, 81.88952,2437.6959, 473318828.266608, 62370757, 7, 1, 41.2, 0.0101, 1.939, 261.2979, 0.34, 9.8, 2014-12-31T17:26:01.0817, 1743224.4, 345.23916, 81.87659, 258.9895, 0.312, 96.890, 83.40, 8636, 9716, 25.8 345.07527, 81.88385,2437.6718, 473318828.391599, 62370758, 0, 0, 4.9, 0.0204, 1.939, 261.4268, 0.34, 9.8, 2014-12-31T17:26:01.2067, 1744083.9, 345.29344, 81.87099, 259.0943, 0.311, 96.898, 83.39, 8664, 9717, 26.4 345.07527, 81.88385,2437.6719, 473318828.391599, 62370758, 0, 1, 14.9, 0.0101, 1.939, 261.4267, 0.34, 9.8, 2014-12-31T17:26:01.2067, 1744083.2, 345.29344, 81.87099, 259.0943, 0.311, 96.898, 83.39, 8664, 9718, 26.4 345.12956, 81.87825,2437.6685, 473318828.516609, 62370758, 1, 0, 12.9, 0.0204, 1.939, 261.5348, 0.34, 9.5, 2014-12-31T17:26:01.3317, 1744804.9, 345.34766, 81.86538, 259.1990, 0.311, 96.907, 83.38, 8664, 9719, 26.5 345.12956, 81.87825,2437.6686, 473318828.516609, 62370758, 1, 1, 20.5, 0.0101, 1.939, 261.5347, 0.34, 9.5, 2014-12-31T17:26:01.3317, 1744803.9, 345.34766, 81.86538, 259.1990, 0.311, 96.907, 83.38, 8664, 9720, 26.5 345.18379, 81.87265,2437.6819, 473318828.641607, 62370758, 2, 0, 14.1, 0.0204, 1.939, 261.6262, 0.34, 9.6, 2014-12-31T17:26:01.4567, 1745414.2, 345.40179, 81.85976, 259.3038, 0.311, 96.916, 83.38, 8664, 9721, 26.3 345.18379, 81.87265,2437.6821, 473318828.641607, 62370758, 2, 1, 22.8, 0.0101, 1.939, 261.6260, 0.34, 9.6, 2014-12-31T17:26:01.4567, 1745413.3, 345.40179, 81.85976, 259.3038, 0.311, 96.916, 83.38, 8664, 9722, 26.3 345.23793, 81.86704,2437.6918, 473318828.766608, 62370758, 3, 0, 14.5, 0.0204, 1.939, 261.7211, 0.34, 9.5, 2014-12-31T17:26:01.5817, 1746047.2, 345.45584, 81.85414, 259.4086, 0.311, 96.925, 83.37, 8664, 9723, 26.3 345.23794, 81.86704,2437.6920, 473318828.766608, 62370758, 3, 1, 22.6, 0.0101, 1.939, 261.7209, 0.34, 9.5, 2014-12-31T17:26:01.5817, 1746046.1, 345.45584, 81.85414, 259.4086, 0.311, 96.925, 83.37, 8664, 9724, 26.3 345.29198, 81.86143,2437.6821, 473318828.891598, 62370758, 4, 1, 6.6, 0.0101, 1.939, 261.8356, 0.34, 9.8, 2014-12-31T17:26:01.7067, 1746811.5, 345.50981, 81.84851, 259.5134, 0.311, 96.934, 83.36, 8664, 9725, 19.7 345.34597, 81.85581,2437.6909, 473318829.016610, 62370758, 5, 0, 14.2, 0.0204, 1.939, 261.9317, 0.34, 9.9, 2014-12-31T17:26:01.8317, 1747452.4, 345.56371, 81.84287, 259.6183, 0.311, 96.943, 83.35, 8664, 9726, 26.2 345.34597, 81.85581,2437.6911, 473318829.016610, 62370758, 5, 1, 21.7, 0.0101, 1.939, 261.9315, 0.34, 9.9, 2014-12-31T17:26:01.8317, 1747451.3, 345.56371, 81.84287, 259.6183, 0.311, 96.943, 83.35, 8664, 9727, 26.2 345.39988, 81.85018,2437.6992, 473318829.141612, 62370758, 6, 0, 16.9, 0.0204, 1.939, 262.0282, 0.34, 9.9, 2014-12-31T17:26:01.9567, 1748096.6, 345.61752, 81.83723, 259.7232, 0.311, 96.951, 83.34, 8664, 9728, 26.1 345.39988, 81.85018,2437.6994, 473318829.141612, 62370758, 6, 1, 24.3, 0.0101, 1.939, 262.0281, 0.34, 9.9, 2014-12-31T17:26:01.9567, 1748095.8, 345.61752, 81.83723, 259.7232, 0.311, 96.951, 83.34, 8664, 9729, 26.1 345.45370, 81.84454,2437.7012, 473318829.266611, 62370758, 7, 0, 16.3, 0.0204, 1.939, 262.1312, 0.34, 9.6, 2014-12-31T17:26:02.0817, 1748783.5, 345.67126, 81.83158, 259.8281, 0.311, 96.960, 83.33, 8664, 9730, 26.2 345.45370, 81.84454,2437.7013, 473318829.266611, 62370758, 7, 1, 23.8, 0.0101, 1.939, 262.1311, 0.34, 9.6, 2014-12-31T17:26:02.0817, 1748782.5, 345.67126, 81.83158, 259.8281, 0.311, 96.960, 83.33, 8664, 9731, 26.2 345.50745, 81.83890,2437.7128, 473318829.391609, 62370759, 0, 0, 16.4, 0.0204, 1.939, 262.2245, 0.34, 9.8, 2014-12-31T17:26:02.2067, 1749406.0, 345.72492, 81.82592, 259.9331, 0.312, 96.969, 83.32, 8692, 9732, 26.2 345.50745, 81.83890,2437.7130, 473318829.391609, 62370759, 0, 1, 24.7, 0.0101, 1.939, 262.2243, 0.34, 9.8, 2014-12-31T17:26:02.2067, 1749404.7, 345.72492, 81.82592, 259.9331, 0.312, 96.969, 83.32, 8692, 9733, 26.2 345.56021, 81.83353,2437.7175, 473318829.516611, 62370759, 1, 0, 17.2, 0.0204, 1.939, 262.3249, 0.34, 9.5, 2014-12-31T17:26:02.3317, 1750075.4, 345.77851, 81.82026, 260.0380, 0.314, 96.981, 83.31, 8692, 9734, 26.3 345.56021, 81.83353,2437.7178, 473318829.516611, 62370759, 1, 1, 24.6, 0.0101, 1.939, 262.3246, 0.34, 9.5, 2014-12-31T17:26:02.3317, 1750073.7, 345.77851, 81.82026, 260.0380, 0.314, 96.981, 83.31, 8692, 9735, 26.3 345.61286, 81.82815,2437.6949, 473318829.641606, 62370759, 2, 0, 16.7, 0.0204, 1.939, 262.4525, 0.35, 9.5, 2014-12-31T17:26:02.4567, 1750927.1, 345.83201, 81.81459, 260.1430, 0.316, 96.993, 83.30, 8692, 9736, 26.2 345.61286, 81.82815,2437.6950, 473318829.641606, 62370759, 2, 1, 23.7, 0.0101, 1.939, 262.4524, 0.35, 9.5, 2014-12-31T17:26:02.4567, 1750926.3, 345.83201, 81.81459, 260.1430, 0.316, 96.993, 83.30, 8692, 9737, 26.2 345.66547, 81.82277,2437.7037, 473318829.766606, 62370759, 3, 0, 13.2, 0.0204, 1.939, 262.5489, 0.35, 9.8, 2014-12-31T17:26:02.5817, 1751569.8, 345.88544, 81.80891, 260.2480, 0.318, 97.004, 83.30, 8692, 9738, 25.9 345.66547, 81.82277,2437.7038, 473318829.766606, 62370759, 3, 1, 21.3, 0.0101, 1.939, 262.5487, 0.35, 9.8, 2014-12-31T17:26:02.5817, 1751568.6, 345.88544, 81.80891, 260.2480, 0.318, 97.004, 83.30, 8692, 9739, 25.9 345.71796, 81.81738,2437.6700, 473318829.891610, 62370759, 4, 0, 10.5, 0.0204, 1.939, 262.6877, 0.35, 9.5, 2014-12-31T17:26:02.7067, 1752495.9, 345.93879, 81.80323, 260.3531, 0.320, 97.016, 83.29, 8692, 9740, 26.0 345.71796, 81.81738,2437.6694, 473318829.891610, 62370759, 4, 1, 29.5, 0.0101, 1.939, 262.6882, 0.35, 9.5, 2014-12-31T17:26:02.7067, 1752499.4, 345.93879, 81.80323, 260.3531, 0.320, 97.016, 83.29, 8692, 9741, 26.0 345.77043, 81.81199,2437.6808, 473318830.016609, 62370759, 5, 0, 13.0, 0.0204, 1.939, 262.7819, 0.35, 9.5, 2014-12-31T17:26:02.8317, 1753124.8, 345.99206, 81.79754, 260.4582, 0.322, 97.028, 83.28, 8692, 9742, 26.0 345.77043, 81.81199,2437.6810, 473318830.016609, 62370759, 5, 1, 20.9, 0.0101, 1.939, 262.7817, 0.35, 9.5, 2014-12-31T17:26:02.8317, 1753123.4, 345.99206, 81.79754, 260.4582, 0.322, 97.028, 83.28, 8692, 9743, 26.0 345.82281, 81.80658,2437.6884, 473318830.141606, 62370759, 6, 1, 23.2, 0.0101, 1.939, 262.8795, 0.36, 9.5, 2014-12-31T17:26:02.9567, 1753775.7, 346.04525, 81.79185, 260.5633, 0.324, 97.039, 83.27, 8692, 9744, 26.4 345.87512, 81.80118,2437.6912, 473318830.266608, 62370759, 7, 0, 5.9, 0.0204, 1.939, 262.9819, 0.36, 9.5, 2014-12-31T17:26:03.0817, 1754459.1, 346.09837, 81.78614, 260.6684, 0.327, 97.051, 83.26, 8692, 9745, 26.2 345.87512, 81.80118,2437.6914, 473318830.266608, 62370759, 7, 1, 14.7, 0.0101, 1.939, 262.9818, 0.36, 9.5, 2014-12-31T17:26:03.0817, 1754458.0, 346.09837, 81.78614, 260.6684, 0.327, 97.051, 83.26, 8692, 9746, 26.2 345.92734, 81.79576,2437.6774, 473318830.391606, 62370760, 0, 0, 6.7, 0.0204, 1.939, 263.1009, 0.36, 9.5, 2014-12-31T17:26:03.2067, 1755252.8, 346.15141, 81.78043, 260.7736, 0.329, 97.063, 83.25, 8720, 9747, 25.8 345.92734, 81.79576,2437.6776, 473318830.391606, 62370760, 0, 1, 16.7, 0.0101, 1.939, 263.1008, 0.36, 9.5, 2014-12-31T17:26:03.2067, 1755252.0, 346.15141, 81.78043, 260.7736, 0.329, 97.063, 83.25, 8720, 9748, 25.8 345.98096, 81.79008,2437.6818, 473318830.516608, 62370760, 1, 0, 16.3, 0.0204, 1.939, 263.2017, 0.36, 9.8, 2014-12-31T17:26:03.3317, 1755925.1, 346.20437, 81.77472, 260.8788, 0.328, 97.071, 83.24, 8720, 9749, 26.8 345.98096, 81.79008,2437.6820, 473318830.516608, 62370760, 1, 1, 24.3, 0.0101, 1.939, 263.2015, 0.36, 9.8, 2014-12-31T17:26:03.3317, 1755924.0, 346.20437, 81.77472, 260.8788, 0.328, 97.071, 83.24, 8720, 9750, 26.8 346.03448, 81.78440,2437.6671, 473318830.641611, 62370760, 2, 0, 16.3, 0.0204, 1.939, 263.3217, 0.36, 9.5, 2014-12-31T17:26:03.4567, 1756725.4, 346.25726, 81.76900, 260.9840, 0.328, 97.080, 83.23, 8720, 9751, 26.4 346.03448, 81.78440,2437.6673, 473318830.641611, 62370760, 2, 1, 24.4, 0.0101, 1.939, 263.3214, 0.36, 9.5, 2014-12-31T17:26:03.4567, 1756723.9, 346.25726, 81.76900, 260.9840, 0.328, 97.080, 83.23, 8720, 9752, 26.4 346.08791, 81.77871,2437.6461, 473318830.766606, 62370760, 3, 0, 12.0, 0.0204, 1.939, 263.4478, 0.36, 9.3, 2014-12-31T17:26:03.5817, 1757567.1, 346.31006, 81.76327, 261.0892, 0.327, 97.089, 83.23, 8720, 9753, 26.3 346.08791, 81.77871,2437.6462, 473318830.766606, 62370760, 3, 1, 19.9, 0.0101, 1.939, 263.4478, 0.36, 9.3, 2014-12-31T17:26:03.5817, 1757566.7, 346.31006, 81.76327, 261.0892, 0.327, 97.089, 83.23, 8720, 9754, 26.3 346.14128, 81.77301,2437.6415, 473318830.891605, 62370760, 4, 0, 13.6, 0.0204, 1.939, 263.5577, 0.36, 9.5, 2014-12-31T17:26:03.7067, 1758300.3, 346.36279, 81.75753, 261.1945, 0.326, 97.097, 83.22, 8720, 9755, 26.7 346.14128, 81.77301,2437.6417, 473318830.891605, 62370760, 4, 1, 21.4, 0.0101, 1.939, 263.5575, 0.36, 9.5, 2014-12-31T17:26:03.7067, 1758298.9, 346.36279, 81.75753, 261.1945, 0.326, 97.097, 83.22, 8720, 9756, 26.7 346.19457, 81.76731,2437.6272, 473318831.016608, 62370760, 5, 0, 12.0, 0.0204, 1.939, 263.6773, 0.36, 9.6, 2014-12-31T17:26:03.8317, 1759097.8, 346.41545, 81.75179, 261.2998, 0.326, 97.106, 83.21, 8720, 9757, 26.3 346.19457, 81.76731,2437.6275, 473318831.016608, 62370760, 5, 1, 21.4, 0.0101, 1.939, 263.6770, 0.36, 9.6, 2014-12-31T17:26:03.8317, 1759096.3, 346.41545, 81.75179, 261.2998, 0.326, 97.106, 83.21, 8720, 9758, 26.3 346.24779, 81.76160,2437.6206, 473318831.141608, 62370760, 6, 0, 13.2, 0.0204, 1.939, 263.7892, 0.36, 9.5, 2014-12-31T17:26:03.9567, 1759844.8, 346.46803, 81.74604, 261.4051, 0.325, 97.115, 83.20, 8720, 9759, 26.4 346.24779, 81.76160,2437.6207, 473318831.141608, 62370760, 6, 1, 21.6, 0.0101, 1.939, 263.7891, 0.36, 9.5, 2014-12-31T17:26:03.9567, 1759843.8, 346.46803, 81.74604, 261.4051, 0.325, 97.115, 83.20, 8720, 9760, 26.4 346.30095, 81.75588,2437.6438, 473318831.266608, 62370760, 7, 1, 21.3, 0.0101, 1.939, 263.8714, 0.36, 9.5, 2014-12-31T17:26:04.0817, 1760392.8, 346.52053, 81.74029, 261.5104, 0.325, 97.123, 83.19, 8720, 9761, 26.1 346.35402, 81.75015,2437.6449, 473318831.391607, 62370761, 0, 0, 11.4, 0.0204, 1.939, 263.9756, 0.36, 9.8, 2014-12-31T17:26:04.2067, 1761087.9, 346.57295, 81.73453, 261.6158, 0.324, 97.132, 83.18, 8748, 9762, 26.2 346.35402, 81.75015,2437.6451, 473318831.391607, 62370761, 0, 1, 20.5, 0.0101, 1.939, 263.9754, 0.36, 9.8, 2014-12-31T17:26:04.2067, 1761086.5, 346.57295, 81.73453, 261.6158, 0.324, 97.132, 83.18, 8748, 9763, 26.2 346.40698, 81.74438,2437.6438, 473318831.516610, 62370761, 1, 0, 14.2, 0.0204, 1.939, 264.0821, 0.35, 9.8, 2014-12-31T17:26:04.3317, 1761798.4, 346.62530, 81.72876, 261.7212, 0.324, 97.140, 83.17, 8748, 9764, 26.4 346.40698, 81.74438,2437.6440, 473318831.516610, 62370761, 1, 1, 21.6, 0.0101, 1.939, 264.0819, 0.35, 9.8, 2014-12-31T17:26:04.3317, 1761797.4, 346.62530, 81.72876, 261.7212, 0.324, 97.140, 83.17, 8748, 9765, 26.4 346.45988, 81.73861,2437.6572, 473318831.641611, 62370761, 2, 0, 9.9, 0.0204, 1.939, 264.1740, 0.35, 9.5, 2014-12-31T17:26:04.4567, 1762412.0, 346.67757, 81.72299, 261.8266, 0.323, 97.149, 83.16, 8748, 9766, 26.5 346.45988, 81.73861,2437.6566, 473318831.641611, 62370761, 2, 1, 32.8, 0.0101, 1.939, 264.1747, 0.35, 9.5, 2014-12-31T17:26:04.4567, 1762416.4, 346.67757, 81.72299, 261.8266, 0.323, 97.149, 83.16, 8748, 9767, 26.5 346.51268, 81.73283,2437.6488, 473318831.766608, 62370761, 3, 0, 5.3, 0.0204, 1.939, 264.2879, 0.35, 9.3, 2014-12-31T17:26:04.5817, 1763171.6, 346.72976, 81.71721, 261.9321, 0.322, 97.157, 83.15, 8748, 9768, 25.8 346.51268, 81.73283,2437.6478, 473318831.766608, 62370761, 3, 1, 38.3, 0.0101, 1.939, 264.2889, 0.35, 9.3, 2014-12-31T17:26:04.5817, 1763178.2, 346.72976, 81.71721, 261.9321, 0.322, 97.157, 83.15, 8748, 9769, 25.8 346.56544, 81.72704,2437.6808, 473318831.891606, 62370761, 4, 0, 14.9, 0.0204, 1.939, 264.3614, 0.35, 9.8, 2014-12-31T17:26:04.7067, 1763662.1, 346.78188, 81.71142, 262.0376, 0.322, 97.165, 83.14, 8748, 9770, 26.3 346.56544, 81.72704,2437.6810, 473318831.891606, 62370761, 4, 1, 23.1, 0.0101, 1.939, 264.3612, 0.35, 9.8, 2014-12-31T17:26:04.7067, 1763660.4, 346.78188, 81.71142, 262.0376, 0.322, 97.165, 83.14, 8748, 9771, 26.3 346.61809, 81.72125,2437.6845, 473318832.016611, 62370761, 5, 0, 13.4, 0.0204, 1.939, 264.4631, 0.35, 9.5, 2014-12-31T17:26:04.8317, 1764340.7, 346.83392, 81.70563, 262.1431, 0.321, 97.174, 83.14, 8748, 9772, 26.0 346.61809, 81.72125,2437.6848, 473318832.016611, 62370761, 5, 1, 22.2, 0.0101, 1.939, 264.4629, 0.35, 9.5, 2014-12-31T17:26:04.8317, 1764339.2, 346.83392, 81.70563, 262.1431, 0.321, 97.174, 83.14, 8748, 9773, 26.0 346.67067, 81.71545,2437.6913, 473318832.141606, 62370761, 6, 0, 10.6, 0.0204, 1.939, 264.5618, 0.35, 9.3, 2014-12-31T17:26:04.9567, 1764999.1, 346.88588, 81.69983, 262.2486, 0.320, 97.182, 83.13, 8748, 9774, 26.4 346.67067, 81.71545,2437.6916, 473318832.141606, 62370761, 6, 1, 18.7, 0.0101, 1.939, 264.5616, 0.35, 9.3, 2014-12-31T17:26:04.9567, 1764997.7, 346.88588, 81.69983, 262.2486, 0.320, 97.182, 83.13, 8748, 9775, 26.4 346.72316, 81.70964,2437.6856, 473318832.266606, 62370761, 7, 0, 9.9, 0.0204, 1.939, 264.6731, 0.35, 9.6, 2014-12-31T17:26:05.0817, 1765741.4, 346.93777, 81.69403, 262.3542, 0.319, 97.191, 83.12, 8748, 9776, 26.4 346.72316, 81.70964,2437.6858, 473318832.266606, 62370761, 7, 1, 18.6, 0.0101, 1.939, 264.6729, 0.35, 9.6, 2014-12-31T17:26:05.0817, 1765740.3, 346.93777, 81.69403, 262.3542, 0.319, 97.191, 83.12, 8748, 9777, 26.4 346.77558, 81.70383,2437.6808, 473318832.391609, 62370762, 0, 0, 10.4, 0.0204, 1.939, 264.7835, 0.35, 9.3, 2014-12-31T17:26:05.2067, 1766478.0, 346.98958, 81.68822, 262.4598, 0.319, 97.199, 83.11, 8776, 9778, 26.1 346.77558, 81.70383,2437.6809, 473318832.391609, 62370762, 0, 1, 17.9, 0.0101, 1.939, 264.7834, 0.35, 9.3, 2014-12-31T17:26:05.2067, 1766477.1, 346.98958, 81.68822, 262.4598, 0.319, 97.199, 83.11, 8776, 9779, 26.1 346.82751, 81.69803,2437.6760, 473318832.516606, 62370762, 1, 0, 19.0, 0.0204, 1.939, 264.8939, 0.35, 9.5, 2014-12-31T17:26:05.3317, 1767214.7, 347.04132, 81.68240, 262.5654, 0.319, 97.208, 83.10, 8776, 9780, 26.3 346.82751, 81.69803,2437.6761, 473318832.516606, 62370762, 1, 1, 26.9, 0.0101, 1.939, 264.8938, 0.35, 9.5, 2014-12-31T17:26:05.3317, 1767213.6, 347.04132, 81.68240, 262.5654, 0.319, 97.208, 83.10, 8776, 9781, 26.3 346.87935, 81.69222,2437.6588, 473318832.641606, 62370762, 2, 0, 15.5, 0.0204, 1.939, 265.0167, 0.35, 9.8, 2014-12-31T17:26:05.4567, 1768034.0, 347.09298, 81.67658, 262.6710, 0.319, 97.216, 83.09, 8776, 9782, 26.1 346.87935, 81.69222,2437.6587, 473318832.641606, 62370762, 2, 1, 32.1, 0.0101, 1.939, 265.0169, 0.35, 9.8, 2014-12-31T17:26:05.4567, 1768034.8, 347.09298, 81.67658, 262.6710, 0.319, 97.216, 83.09, 8776, 9783, 26.1 346.93112, 81.68641,2437.6472, 473318832.766611, 62370762, 3, 0, 14.1, 0.0204, 1.939, 265.1340, 0.35, 9.5, 2014-12-31T17:26:05.5817, 1768816.3, 347.14457, 81.67075, 262.7767, 0.318, 97.225, 83.08, 8776, 9784, 26.1 346.93112, 81.68641,2437.6468, 473318832.766611, 62370762, 3, 1, 30.6, 0.0101, 1.939, 265.1344, 0.35, 9.5, 2014-12-31T17:26:05.5817, 1768819.2, 347.14457, 81.67075, 262.7767, 0.318, 97.225, 83.08, 8776, 9785, 26.1 346.98283, 81.68058,2437.6525, 473318832.891606, 62370762, 4, 0, 5.3, 0.0204, 1.939, 265.2344, 0.35, 9.5, 2014-12-31T17:26:05.7067, 1769485.9, 347.19607, 81.66491, 262.8824, 0.318, 97.234, 83.07, 8776, 9786, 26.5 346.98283, 81.68058,2437.6520, 473318832.891606, 62370762, 4, 1, 23.9, 0.0101, 1.939, 265.2349, 0.35, 9.5, 2014-12-31T17:26:05.7067, 1769489.7, 347.19607, 81.66491, 262.8824, 0.318, 97.234, 83.07, 8776, 9787, 26.5 347.03447, 81.67475,2437.6678, 473318833.016605, 62370762, 5, 0, 10.8, 0.0204, 1.939, 265.3248, 0.35, 9.5, 2014-12-31T17:26:05.8317, 1770089.2, 347.24751, 81.65907, 262.9881, 0.318, 97.243, 83.06, 8776, 9788, 26.3 347.03447, 81.67475,2437.6679, 473318833.016605, 62370762, 5, 1, 19.2, 0.0101, 1.939, 265.3247, 0.35, 9.5, 2014-12-31T17:26:05.8317, 1770088.4, 347.24751, 81.65907, 262.9881, 0.318, 97.243, 83.06, 8776, 9789, 26.3 347.08599, 81.66892,2437.6376, 473318833.141606, 62370762, 6, 1, 24.6, 0.0101, 1.939, 265.4608, 0.35, 9.5, 2014-12-31T17:26:05.9567, 1770996.5, 347.29886, 81.65322, 263.0938, 0.318, 97.252, 83.05, 8776, 9790, 26.1 347.13749, 81.66308,2437.6626, 473318833.266606, 62370762, 7, 1, 25.4, 0.0101, 1.939, 265.5415, 0.35, 9.5, 2014-12-31T17:26:06.0817, 1771534.9, 347.35015, 81.64736, 263.1996, 0.318, 97.260, 83.05, 8776, 9791, 25.9 347.18888, 81.65723,2437.6549, 473318833.391606, 62370763, 0, 0, 17.7, 0.0204, 1.939, 265.6551, 0.35, 9.6, 2014-12-31T17:26:06.2067, 1772292.5, 347.40135, 81.64150, 263.3054, 0.318, 97.269, 83.04, 8805, 9792, 26.5 347.18888, 81.65723,2437.6551, 473318833.391606, 62370763, 0, 1, 26.9, 0.0101, 1.939, 265.6548, 0.35, 9.6, 2014-12-31T17:26:06.2067, 1772290.8, 347.40135, 81.64150, 263.3054, 0.318, 97.269, 83.04, 8805, 9793, 26.5 347.24013, 81.65131,2437.6599, 473318833.516609, 62370763, 1, 0, 15.4, 0.0204, 1.939, 265.7558, 0.35, 9.5, 2014-12-31T17:26:06.3317, 1772964.7, 347.45249, 81.63564, 263.4113, 0.318, 97.278, 83.03, 8805, 9794, 26.0 347.24013, 81.65131,2437.6601, 473318833.516609, 62370763, 1, 1, 25.0, 0.0101, 1.939, 265.7557, 0.35, 9.5, 2014-12-31T17:26:06.3317, 1772963.5, 347.45249, 81.63564, 263.4113, 0.318, 97.278, 83.03, 8805, 9795, 26.0 347.29128, 81.64539,2437.6429, 473318833.641607, 62370763, 2, 0, 14.1, 0.0204, 1.939, 265.8788, 0.35, 9.6, 2014-12-31T17:26:06.4567, 1773784.9, 347.50354, 81.62976, 263.5171, 0.317, 97.286, 83.02, 8805, 9796, 25.9 347.29128, 81.64539,2437.6431, 473318833.641607, 62370763, 2, 1, 23.1, 0.0101, 1.939, 265.8785, 0.35, 9.6, 2014-12-31T17:26:06.4567, 1773783.3, 347.50354, 81.62976, 263.5171, 0.317, 97.286, 83.02, 8805, 9797, 25.9 347.34237, 81.63946,2437.6401, 473318833.766609, 62370763, 3, 0, 5.7, 0.0204, 1.939, 265.9874, 0.35, 9.5, 2014-12-31T17:26:06.5817, 1774509.7, 347.55452, 81.62389, 263.6230, 0.317, 97.294, 83.01, 8805, 9798, 26.3 347.34237, 81.63946,2437.6409, 473318833.766609, 62370763, 3, 1, 23.4, 0.0101, 1.939, 265.9866, 0.35, 9.5, 2014-12-31T17:26:06.5817, 1774504.5, 347.55452, 81.62389, 263.6230, 0.317, 97.294, 83.01, 8805, 9799, 26.3 347.39339, 81.63352,2437.6398, 473318833.891606, 62370763, 4, 0, 12.7, 0.0204, 1.939, 266.0936, 0.35, 9.5, 2014-12-31T17:26:06.7067, 1775218.0, 347.60543, 81.61800, 263.7289, 0.317, 97.303, 83.00, 8805, 9800, 26.2 347.39339, 81.63352,2437.6400, 473318833.891606, 62370763, 4, 1, 21.2, 0.0101, 1.939, 266.0934, 0.35, 9.5, 2014-12-31T17:26:06.7067, 1775216.7, 347.60543, 81.61800, 263.7289, 0.317, 97.303, 83.00, 8805, 9801, 26.2 347.44433, 81.62757,2437.6432, 473318834.016606, 62370763, 5, 0, 12.7, 0.0204, 1.939, 266.1961, 0.35, 9.5, 2014-12-31T17:26:06.8317, 1775902.0, 347.65626, 81.61211, 263.8348, 0.316, 97.311, 82.99, 8805, 9802, 26.4 347.44433, 81.62757,2437.6435, 473318834.016606, 62370763, 5, 1, 21.9, 0.0101, 1.939, 266.1959, 0.35, 9.5, 2014-12-31T17:26:06.8317, 1775900.4, 347.65626, 81.61211, 263.8348, 0.316, 97.311, 82.99, 8805, 9803, 26.4 347.49520, 81.62162,2437.6518, 473318834.141607, 62370763, 6, 0, 12.3, 0.0204, 1.939, 266.2935, 0.35, 9.8, 2014-12-31T17:26:06.9567, 1776551.4, 347.70702, 81.60621, 263.9408, 0.316, 97.319, 82.98, 8805, 9804, 25.9 347.49520, 81.62162,2437.6520, 473318834.141607, 62370763, 6, 1, 20.9, 0.0101, 1.939, 266.2933, 0.35, 9.8, 2014-12-31T17:26:06.9567, 1776550.2, 347.70702, 81.60621, 263.9408, 0.316, 97.319, 82.98, 8805, 9805, 25.9 347.54596, 81.61567,2437.6209, 473318834.266609, 62370763, 7, 0, 13.1, 0.0204, 1.939, 266.4304, 0.35, 9.5, 2014-12-31T17:26:07.0817, 1777464.9, 347.75770, 81.60031, 264.0468, 0.316, 97.328, 82.97, 8805, 9806, 26.2 347.54596, 81.61567,2437.6211, 473318834.266609, 62370763, 7, 1, 22.4, 0.0101, 1.939, 266.4302, 0.35, 9.5, 2014-12-31T17:26:07.0817, 1777463.6, 347.75770, 81.60031, 264.0468, 0.316, 97.328, 82.97, 8805, 9807, 26.2 347.59666, 81.60971,2437.6198, 473318834.391607, 62370764, 0, 1, 20.8, 0.0101, 1.939, 266.5375, 0.35, 9.6, 2014-12-31T17:26:07.2067, 1778179.5, 347.80831, 81.59440, 264.1528, 0.315, 97.336, 82.96, 8833, 9808, 26.3 347.64746, 81.60372,2437.6327, 473318834.516608, 62370764, 1, 0, 13.9, 0.0204, 1.939, 266.6306, 0.35, 9.5, 2014-12-31T17:26:07.3317, 1778800.4, 347.85884, 81.58849, 264.2588, 0.315, 97.344, 82.96, 8833, 9809, 26.4 347.64746, 81.60372,2437.6330, 473318834.516608, 62370764, 1, 1, 23.2, 0.0101, 1.939, 266.6304, 0.35, 9.5, 2014-12-31T17:26:07.3317, 1778799.0, 347.85884, 81.58849, 264.2588, 0.315, 97.344, 82.96, 8833, 9810, 26.4 347.69815, 81.59774,2437.6267, 473318834.641606, 62370764, 2, 0, 15.3, 0.0204, 1.939, 266.7426, 0.34, 9.8, 2014-12-31T17:26:07.4567, 1779548.1, 347.90930, 81.58256, 264.3649, 0.314, 97.352, 82.95, 8833, 9811, 26.2 347.69815, 81.59774,2437.6269, 473318834.641606, 62370764, 2, 1, 23.9, 0.0101, 1.939, 266.7425, 0.34, 9.8, 2014-12-31T17:26:07.4567, 1779547.0, 347.90930, 81.58256, 264.3649, 0.314, 97.352, 82.95, 8833, 9812, 26.2 347.74879, 81.59174,2437.6317, 473318834.766609, 62370764, 3, 0, 11.4, 0.0204, 1.939, 266.8438, 0.34, 9.5, 2014-12-31T17:26:07.5817, 1780222.6, 347.95968, 81.57664, 264.4710, 0.314, 97.360, 82.94, 8833, 9813, 26.1 347.74879, 81.59174,2437.6318, 473318834.766609, 62370764, 3, 1, 19.4, 0.0101, 1.939, 266.8437, 0.34, 9.5, 2014-12-31T17:26:07.5817, 1780222.0, 347.95968, 81.57664, 264.4710, 0.314, 97.360, 82.94, 8833, 9814, 26.1 347.79933, 81.58574,2437.6275, 473318834.891607, 62370764, 4, 0, 17.3, 0.0204, 1.939, 266.9541, 0.34, 9.6, 2014-12-31T17:26:07.7067, 1780958.6, 348.00999, 81.57070, 264.5771, 0.313, 97.368, 82.93, 8833, 9815, 26.5 347.79933, 81.58574,2437.6277, 473318834.891607, 62370764, 4, 1, 24.8, 0.0101, 1.939, 266.9539, 0.34, 9.6, 2014-12-31T17:26:07.7067, 1780957.4, 348.00999, 81.57070, 264.5771, 0.313, 97.368, 82.93, 8833, 9816, 26.5 347.84981, 81.57973,2437.6230, 473318835.016608, 62370764, 5, 0, 10.5, 0.0204, 1.939, 267.0647, 0.34, 9.6, 2014-12-31T17:26:07.8317, 1781696.8, 348.06022, 81.56477, 264.6833, 0.313, 97.377, 82.92, 8833, 9817, 26.2 347.84981, 81.57973,2437.6232, 473318835.016608, 62370764, 5, 1, 18.3, 0.0101, 1.939, 267.0645, 0.34, 9.6, 2014-12-31T17:26:07.8317, 1781695.4, 348.06022, 81.56477, 264.6833, 0.313, 97.377, 82.92, 8833, 9818, 26.2 347.90021, 81.57372,2437.6292, 473318835.141608, 62370764, 6, 0, 13.8, 0.0204, 1.939, 267.1646, 0.34, 9.5, 2014-12-31T17:26:07.9567, 1782363.3, 348.11038, 81.55882, 264.7895, 0.312, 97.385, 82.91, 8833, 9819, 25.9 347.90021, 81.57372,2437.6294, 473318835.141608, 62370764, 6, 1, 21.5, 0.0101, 1.939, 267.1645, 0.34, 9.5, 2014-12-31T17:26:07.9567, 1782362.3, 348.11038, 81.55882, 264.7895, 0.312, 97.385, 82.91, 8833, 9820, 25.9 347.95053, 81.56770,2437.6270, 473318835.266606, 62370764, 7, 0, 16.3, 0.0204, 1.939, 267.2731, 0.34, 9.5, 2014-12-31T17:26:08.0817, 1783086.8, 348.16047, 81.55287, 264.8957, 0.312, 97.393, 82.90, 8833, 9821, 26.5 347.95053, 81.56770,2437.6272, 473318835.266606, 62370764, 7, 1, 24.1, 0.0101, 1.939, 267.2729, 0.34, 9.5, 2014-12-31T17:26:08.0817, 1783085.3, 348.16047, 81.55287, 264.8957, 0.312, 97.393, 82.90, 8833, 9822, 26.5 348.00077, 81.56167,2437.6184, 473318835.391607, 62370765, 0, 0, 8.7, 0.0204, 1.939, 267.3879, 0.34, 9.6, 2014-12-31T17:26:08.2067, 1783852.9, 348.21048, 81.54691, 265.0019, 0.311, 97.401, 82.89, 8861, 9823, 26.3 348.00077, 81.56167,2437.6176, 473318835.391607, 62370765, 0, 1, 29.7, 0.0101, 1.939, 267.3887, 0.34, 9.6, 2014-12-31T17:26:08.2067, 1783857.8, 348.21048, 81.54691, 265.0019, 0.311, 97.401, 82.89, 8861, 9824, 26.3 348.05080, 81.55573,2437.6261, 473318835.516609, 62370765, 1, 0, 14.7, 0.0204, 1.939, 267.4864, 0.34, 9.6, 2014-12-31T17:26:08.3317, 1784510.2, 348.26042, 81.54095, 265.1082, 0.311, 97.410, 82.88, 8861, 9825, 26.2 348.05080, 81.55573,2437.6263, 473318835.516609, 62370765, 1, 1, 23.4, 0.0101, 1.939, 267.4863, 0.34, 9.6, 2014-12-31T17:26:08.3317, 1784509.2, 348.26042, 81.54095, 265.1082, 0.311, 97.410, 82.88, 8861, 9826, 26.2 348.10073, 81.54977,2437.6226, 473318835.641608, 62370765, 2, 0, 17.5, 0.0204, 1.939, 267.5963, 0.34, 9.5, 2014-12-31T17:26:08.4567, 1785242.9, 348.31029, 81.53498, 265.2144, 0.311, 97.419, 82.87, 8861, 9827, 26.2 348.10073, 81.54977,2437.6228, 473318835.641608, 62370765, 2, 1, 25.3, 0.0101, 1.939, 267.5960, 0.34, 9.5, 2014-12-31T17:26:08.4567, 1785241.1, 348.31029, 81.53498, 265.2144, 0.311, 97.419, 82.87, 8861, 9828, 26.2 348.15059, 81.54381,2437.6112, 473318835.766606, 62370765, 3, 0, 18.2, 0.0204, 1.939, 267.7140, 0.34, 9.6, 2014-12-31T17:26:08.5817, 1786028.1, 348.36008, 81.52901, 265.3208, 0.311, 97.427, 82.86, 8861, 9829, 26.3 348.15059, 81.54381,2437.6113, 473318835.766606, 62370765, 3, 1, 26.6, 0.0101, 1.939, 267.7138, 0.34, 9.6, 2014-12-31T17:26:08.5817, 1786027.0, 348.36008, 81.52901, 265.3208, 0.311, 97.427, 82.86, 8861, 9830, 26.3 348.20039, 81.53785,2437.6215, 473318835.891608, 62370765, 4, 0, 16.8, 0.0204, 1.939, 267.8100, 0.34, 9.8, 2014-12-31T17:26:08.7067, 1786668.7, 348.40980, 81.52303, 265.4271, 0.311, 97.436, 82.86, 8861, 9831, 26.3 348.20039, 81.53785,2437.6216, 473318835.891608, 62370765, 4, 1, 23.3, 0.0101, 1.939, 267.8099, 0.34, 9.8, 2014-12-31T17:26:08.7067, 1786667.8, 348.40980, 81.52303, 265.4271, 0.311, 97.436, 82.86, 8861, 9832, 26.3 348.25012, 81.53187,2437.6289, 473318836.016609, 62370765, 5, 0, 15.2, 0.0204, 1.939, 267.9089, 0.34, 9.5, 2014-12-31T17:26:08.8317, 1787328.7, 348.45944, 81.51704, 265.5335, 0.311, 97.445, 82.85, 8861, 9833, 26.3 348.25012, 81.53187,2437.6291, 473318836.016609, 62370765, 5, 1, 24.4, 0.0101, 1.939, 267.9088, 0.34, 9.5, 2014-12-31T17:26:08.8317, 1787327.6, 348.45944, 81.51704, 265.5335, 0.311, 97.445, 82.85, 8861, 9834, 26.3 348.29976, 81.52590,2437.6340, 473318836.141605, 62370765, 6, 0, 16.2, 0.0204, 1.939, 268.0102, 0.34, 9.5, 2014-12-31T17:26:08.9567, 1788004.5, 348.50901, 81.51105, 265.6398, 0.311, 97.454, 82.84, 8861, 9835, 26.1 348.29976, 81.52590,2437.6342, 473318836.141605, 62370765, 6, 1, 23.9, 0.0101, 1.939, 268.0101, 0.34, 9.5, 2014-12-31T17:26:08.9567, 1788003.5, 348.50901, 81.51105, 265.6398, 0.311, 97.454, 82.84, 8861, 9836, 26.1 348.34932, 81.51991,2437.6238, 473318836.266608, 62370765, 7, 0, 6.3, 0.0204, 1.939, 268.1269, 0.34, 9.5, 2014-12-31T17:26:09.0817, 1788783.0, 348.55851, 81.50505, 265.7463, 0.312, 97.463, 82.83, 8861, 9837, 25.9 348.34932, 81.51991,2437.6229, 473318836.266608, 62370765, 7, 1, 29.7, 0.0101, 1.939, 268.1278, 0.34, 9.5, 2014-12-31T17:26:09.0817, 1788788.9, 348.55851, 81.50505, 265.7463, 0.312, 97.463, 82.83, 8861, 9838, 25.9 348.39882, 81.51393,2437.6333, 473318836.391607, 62370766, 0, 0, 14.0, 0.0204, 1.939, 268.2238, 0.34, 9.5, 2014-12-31T17:26:09.2067, 1789429.1, 348.60793, 81.49905, 265.8527, 0.312, 97.472, 82.82, 8890, 9839, 26.7 348.39882, 81.51393,2437.6336, 473318836.391607, 62370766, 0, 1, 22.2, 0.0101, 1.939, 268.2235, 0.34, 9.5, 2014-12-31T17:26:09.2067, 1789427.6, 348.60793, 81.49905, 265.8527, 0.312, 97.472, 82.82, 8890, 9840, 26.7 348.44744, 81.50822,2437.6509, 473318836.516608, 62370766, 1, 0, 10.2, 0.0204, 1.939, 268.3127, 0.34, 9.5, 2014-12-31T17:26:09.3317, 1790022.5, 348.65728, 81.49304, 265.9592, 0.314, 97.484, 82.81, 8890, 9841, 26.3 348.44744, 81.50822,2437.6511, 473318836.516608, 62370766, 1, 1, 19.8, 0.0101, 1.939, 268.3126, 0.34, 9.5, 2014-12-31T17:26:09.3317, 1790021.7, 348.65728, 81.49304, 265.9592, 0.314, 97.484, 82.81, 8890, 9842, 26.3 348.49597, 81.50252,2437.6391, 473318836.641608, 62370766, 2, 0, 13.9, 0.0204, 1.939, 268.4311, 0.35, 9.5, 2014-12-31T17:26:09.4567, 1790812.4, 348.70656, 81.48703, 266.0657, 0.316, 97.495, 82.80, 8890, 9843, 26.0 348.49597, 81.50252,2437.6393, 473318836.641608, 62370766, 2, 1, 21.6, 0.0101, 1.939, 268.4309, 0.35, 9.5, 2014-12-31T17:26:09.4567, 1790811.0, 348.70656, 81.48703, 266.0657, 0.316, 97.495, 82.80, 8890, 9844, 26.0 348.54443, 81.49680,2437.6326, 473318836.766607, 62370766, 3, 0, 17.8, 0.0204, 1.939, 268.5442, 0.35, 9.6, 2014-12-31T17:26:09.5817, 1791566.9, 348.75576, 81.48101, 266.1722, 0.318, 97.507, 82.79, 8890, 9845, 26.4 348.54443, 81.49680,2437.6327, 473318836.766607, 62370766, 3, 1, 25.3, 0.0101, 1.939, 268.5441, 0.35, 9.6, 2014-12-31T17:26:09.5817, 1791566.0, 348.75576, 81.48101, 266.1722, 0.318, 97.507, 82.79, 8890, 9846, 26.4 348.59283, 81.49109,2437.6328, 473318836.891608, 62370766, 4, 0, 17.0, 0.0204, 1.939, 268.6506, 0.35, 9.5, 2014-12-31T17:26:09.7067, 1792277.0, 348.80490, 81.47498, 266.2788, 0.320, 97.519, 82.79, 8890, 9847, 26.1 348.59283, 81.49109,2437.6330, 473318836.891608, 62370766, 4, 1, 24.9, 0.0101, 1.939, 268.6504, 0.35, 9.5, 2014-12-31T17:26:09.7067, 1792275.7, 348.80490, 81.47498, 266.2788, 0.320, 97.519, 82.79, 8890, 9848, 26.1 348.64116, 81.48536,2437.6410, 473318837.016607, 62370766, 5, 0, 5.9, 0.0204, 1.939, 268.7491, 0.35, 9.5, 2014-12-31T17:26:09.8317, 1792933.6, 348.85396, 81.46895, 266.3853, 0.322, 97.530, 82.78, 8890, 9849, 26.6 348.64116, 81.48536,2437.6400, 473318837.016607, 62370766, 5, 1, 29.4, 0.0101, 1.939, 268.7500, 0.35, 9.5, 2014-12-31T17:26:09.8317, 1792940.1, 348.85396, 81.46895, 266.3853, 0.322, 97.530, 82.78, 8890, 9850, 26.6 348.68941, 81.47963,2437.6349, 473318837.141607, 62370766, 6, 0, 4.8, 0.0204, 1.939, 268.8619, 0.36, 9.5, 2014-12-31T17:26:09.9567, 1793686.1, 348.90294, 81.46291, 266.4919, 0.325, 97.542, 82.77, 8890, 9851, 26.4 348.68941, 81.47963,2437.6339, 473318837.141607, 62370766, 6, 1, 31.4, 0.0101, 1.939, 268.8628, 0.36, 9.5, 2014-12-31T17:26:09.9567, 1793692.7, 348.90294, 81.46291, 266.4919, 0.325, 97.542, 82.77, 8890, 9852, 26.4 348.73760, 81.47390,2437.6366, 473318837.266607, 62370766, 7, 1, 18.9, 0.0101, 1.939, 268.9668, 0.36, 9.5, 2014-12-31T17:26:10.0817, 1794386.1, 348.95186, 81.45687, 266.5986, 0.327, 97.554, 82.76, 8890, 9853, 26.4 348.78573, 81.46816,2437.6418, 473318837.391606, 62370767, 0, 1, 24.6, 0.0101, 1.939, 269.0684, 0.36, 9.5, 2014-12-31T17:26:10.2067, 1795063.8, 349.00070, 81.45082, 266.7052, 0.329, 97.565, 82.75, 8918, 9854, 26.3 348.83517, 81.46213,2437.6442, 473318837.516607, 62370767, 1, 0, 13.7, 0.0204, 1.939, 269.1726, 0.36, 9.8, 2014-12-31T17:26:10.3317, 1795759.1, 349.04947, 81.44476, 266.8119, 0.329, 97.574, 82.74, 8918, 9855, 26.3 348.83517, 81.46213,2437.6444, 473318837.516607, 62370767, 1, 1, 20.6, 0.0101, 1.939, 269.1724, 0.36, 9.8, 2014-12-31T17:26:10.3317, 1795757.9, 349.04947, 81.44476, 266.8119, 0.329, 97.574, 82.74, 8918, 9856, 26.3 348.88453, 81.45610,2437.6465, 473318837.641608, 62370767, 2, 0, 10.9, 0.0204, 1.939, 269.2770, 0.36, 9.5, 2014-12-31T17:26:10.4567, 1796455.8, 349.09816, 81.43870, 266.9186, 0.328, 97.582, 82.73, 8918, 9857, 26.0 348.88453, 81.45610,2437.6466, 473318837.641608, 62370767, 2, 1, 19.3, 0.0101, 1.939, 269.2769, 0.36, 9.5, 2014-12-31T17:26:10.4567, 1796455.1, 349.09816, 81.43870, 266.9186, 0.328, 97.582, 82.73, 8918, 9858, 26.0 348.93382, 81.45006,2437.6466, 473318837.766607, 62370767, 3, 0, 10.1, 0.0204, 1.939, 269.3837, 0.36, 9.5, 2014-12-31T17:26:10.5817, 1797167.2, 349.14679, 81.43264, 267.0254, 0.327, 97.591, 82.72, 8918, 9859, 26.1 348.93382, 81.45006,2437.6467, 473318837.766607, 62370767, 3, 1, 18.0, 0.0101, 1.939, 269.3835, 0.36, 9.5, 2014-12-31T17:26:10.5817, 1797166.2, 349.14679, 81.43264, 267.0254, 0.327, 97.591, 82.72, 8918, 9860, 26.1 348.98303, 81.44401,2437.6393, 473318837.891607, 62370767, 4, 0, 16.4, 0.0204, 1.939, 269.4977, 0.36, 9.5, 2014-12-31T17:26:10.7067, 1797928.0, 349.19534, 81.42657, 267.1321, 0.327, 97.600, 82.72, 8918, 9861, 25.9 348.98303, 81.44401,2437.6395, 473318837.891607, 62370767, 4, 1, 25.5, 0.0101, 1.939, 269.4975, 0.36, 9.5, 2014-12-31T17:26:10.7067, 1797926.6, 349.19534, 81.42657, 267.1321, 0.327, 97.600, 82.72, 8918, 9862, 25.9 349.03216, 81.43796,2437.6237, 473318838.016607, 62370767, 5, 0, 13.6, 0.0204, 1.939, 269.6201, 0.36, 9.5, 2014-12-31T17:26:10.8317, 1798744.6, 349.24382, 81.42049, 267.2389, 0.326, 97.608, 82.71, 8918, 9863, 26.3 349.03216, 81.43796,2437.6238, 473318838.016607, 62370767, 5, 1, 20.9, 0.0101, 1.939, 269.6199, 0.36, 9.5, 2014-12-31T17:26:10.8317, 1798743.6, 349.24382, 81.42049, 267.2389, 0.326, 97.608, 82.71, 8918, 9864, 26.3 349.08124, 81.43190,2437.6262, 473318838.141608, 62370767, 6, 0, 14.0, 0.0204, 1.939, 269.7243, 0.36, 9.6, 2014-12-31T17:26:10.9567, 1799440.1, 349.29223, 81.41441, 267.3457, 0.325, 97.617, 82.70, 8918, 9865, 26.0 349.08124, 81.43190,2437.6265, 473318838.141608, 62370767, 6, 1, 23.0, 0.0101, 1.939, 269.7241, 0.36, 9.6, 2014-12-31T17:26:10.9567, 1799438.5, 349.29223, 81.41441, 267.3457, 0.325, 97.617, 82.70, 8918, 9866, 26.0 349.13024, 81.42584,2437.6290, 473318838.266607, 62370767, 7, 0, 17.4, 0.0204, 1.939, 269.8284, 0.36, 9.5, 2014-12-31T17:26:11.0817, 1800134.3, 349.34056, 81.40832, 267.4526, 0.325, 97.625, 82.69, 8918, 9867, 26.1 349.13024, 81.42584,2437.6292, 473318838.266607, 62370767, 7, 1, 26.1, 0.0101, 1.939, 269.8282, 0.36, 9.5, 2014-12-31T17:26:11.0817, 1800132.9, 349.34056, 81.40832, 267.4526, 0.325, 97.625, 82.69, 8918, 9868, 26.1 349.17915, 81.41978,2437.6127, 473318838.391607, 62370768, 0, 0, 9.2, 0.0204, 1.939, 269.9516, 0.36, 9.5, 2014-12-31T17:26:11.2067, 1800956.0, 349.38883, 81.40223, 267.5594, 0.324, 97.634, 82.68, 8947, 9869, 26.4 349.17915, 81.41978,2437.6128, 473318838.391607, 62370768, 0, 1, 18.4, 0.0101, 1.939, 269.9514, 0.36, 9.5, 2014-12-31T17:26:11.2067, 1800955.0, 349.38883, 81.40223, 267.5594, 0.324, 97.634, 82.68, 8947, 9870, 26.4 349.22794, 81.41367,2437.6002, 473318838.516607, 62370768, 1, 0, 18.3, 0.0204, 1.939, 270.0709, 0.36, 9.5, 2014-12-31T17:26:11.3317, 1801752.3, 349.43702, 81.39613, 267.6663, 0.323, 97.642, 82.67, 8947, 9871, 26.0 349.22794, 81.41367,2437.6005, 473318838.516607, 62370768, 1, 1, 26.5, 0.0101, 1.939, 270.0706, 0.36, 9.5, 2014-12-31T17:26:11.3317, 1801750.2, 349.43702, 81.39613, 267.6663, 0.323, 97.642, 82.67, 8947, 9872, 26.0 349.27666, 81.40755,2437.5972, 473318838.641607, 62370768, 2, 0, 10.2, 0.0204, 1.939, 270.1808, 0.35, 9.5, 2014-12-31T17:26:11.4567, 1802485.3, 349.48514, 81.39002, 267.7733, 0.323, 97.650, 82.66, 8947, 9873, 26.3 349.27666, 81.40755,2437.5973, 473318838.641607, 62370768, 2, 1, 18.0, 0.0101, 1.939, 270.1807, 0.35, 9.5, 2014-12-31T17:26:11.4567, 1802484.7, 349.48514, 81.39002, 267.7733, 0.323, 97.650, 82.66, 8947, 9874, 26.3 349.32532, 81.40143,2437.5994, 473318838.766607, 62370768, 3, 0, 14.2, 0.0204, 1.939, 270.2856, 0.35, 9.8, 2014-12-31T17:26:11.5817, 1803184.2, 349.53319, 81.38391, 267.8802, 0.322, 97.659, 82.65, 8947, 9875, 26.1 349.32532, 81.40143,2437.5996, 473318838.766607, 62370768, 3, 1, 22.9, 0.0101, 1.939, 270.2854, 0.35, 9.8, 2014-12-31T17:26:11.5817, 1803183.0, 349.53319, 81.38391, 267.8802, 0.322, 97.659, 82.65, 8947, 9876, 26.1 349.37390, 81.39531,2437.5902, 473318838.891609, 62370768, 4, 0, 17.7, 0.0204, 1.939, 270.4017, 0.35, 9.6, 2014-12-31T17:26:11.7067, 1803959.3, 349.58117, 81.37780, 267.9872, 0.321, 97.667, 82.64, 8947, 9877, 26.3 349.37390, 81.39531,2437.5904, 473318838.891609, 62370768, 4, 1, 26.3, 0.0101, 1.939, 270.4015, 0.35, 9.6, 2014-12-31T17:26:11.7067, 1803957.7, 349.58117, 81.37780, 267.9872, 0.321, 97.667, 82.64, 8947, 9878, 26.3 349.42241, 81.38918,2437.5922, 473318839.016608, 62370768, 5, 0, 12.8, 0.0204, 1.939, 270.5067, 0.35, 9.5, 2014-12-31T17:26:11.8317, 1804659.6, 349.62908, 81.37168, 268.0942, 0.321, 97.675, 82.63, 8947, 9879, 26.2 349.42241, 81.38918,2437.5924, 473318839.016608, 62370768, 5, 1, 21.3, 0.0101, 1.939, 270.5065, 0.35, 9.5, 2014-12-31T17:26:11.8317, 1804658.1, 349.62908, 81.37168, 268.0942, 0.321, 97.675, 82.63, 8947, 9880, 26.2 349.47083, 81.38304,2437.5756, 473318839.141607, 62370768, 6, 0, 10.1, 0.0204, 1.939, 270.6303, 0.35, 9.6, 2014-12-31T17:26:11.9567, 1805484.0, 349.67691, 81.36555, 268.2012, 0.320, 97.683, 82.63, 8947, 9881, 25.9 349.47083, 81.38304,2437.5758, 473318839.141607, 62370768, 6, 1, 18.7, 0.0101, 1.939, 270.6301, 0.35, 9.6, 2014-12-31T17:26:11.9567, 1805482.9, 349.67691, 81.36555, 268.2012, 0.320, 97.683, 82.63, 8947, 9882, 25.9 349.51918, 81.37691,2437.5452, 473318839.266608, 62370768, 7, 0, 7.0, 0.0204, 1.939, 270.7678, 0.35, 9.5, 2014-12-31T17:26:12.0817, 1806401.3, 349.72468, 81.35942, 268.3083, 0.319, 97.692, 82.62, 8947, 9883, 26.2 349.51917, 81.37691,2437.5447, 473318839.266608, 62370768, 7, 1, 25.3, 0.0101, 1.939, 270.7683, 0.35, 9.5, 2014-12-31T17:26:12.0817, 1806404.4, 349.72468, 81.35942, 268.3083, 0.319, 97.692, 82.62, 8947, 9884, 26.2 349.56748, 81.37076,2437.5575, 473318839.391607, 62370769, 0, 1, 8.9, 0.0101, 1.939, 270.8625, 0.35, 9.8, 2014-12-31T17:26:12.2067, 1807033.1, 349.77237, 81.35328, 268.4154, 0.318, 97.700, 82.61, 8975, 9885, 26.4 349.61533, 81.36462,2437.6036, 473318839.516610, 62370769, 1, 0, 11.1, 0.0204, 1.939, 270.9235, 0.35, 9.5, 2014-12-31T17:26:12.3317, 1807440.0, 349.81999, 81.34714, 268.5225, 0.318, 97.709, 82.60, 8975, 9886, 26.5 349.61533, 81.36462,2437.6038, 473318839.516610, 62370769, 1, 1, 19.6, 0.0101, 1.939, 270.9234, 0.35, 9.5, 2014-12-31T17:26:12.3317, 1807439.1, 349.81999, 81.34714, 268.5225, 0.318, 97.709, 82.60, 8975, 9887, 26.5 349.66308, 81.35848,2437.6181, 473318839.641605, 62370769, 2, 0, 12.4, 0.0204, 1.939, 271.0161, 0.35, 11.5, 2014-12-31T17:26:12.4567, 1808058.1, 349.86754, 81.34099, 268.6296, 0.318, 97.717, 82.59, 8975, 9888, 26.8 349.66308, 81.35848,2437.6177, 473318839.641605, 62370769, 2, 1, 29.0, 0.0101, 1.939, 271.0166, 0.35, 11.5, 2014-12-31T17:26:12.4567, 1808061.1, 349.86754, 81.34099, 268.6296, 0.318, 97.717, 82.59, 8975, 9889, 26.8 349.71072, 81.35233,2437.5850, 473318839.766598, 62370769, 3, 2, 105.9, 0.0111, 1.939, 271.1564, 0.35, 9.8, 2014-12-31T17:26:12.5817, 1808994.0, 349.91502, 81.33484, 268.7368, 0.318, 97.726, 82.58, 8975, 9890, 21.0 349.75834, 81.34618,2437.6107, 473318839.891609, 62370769, 4, 0, 7.2, 0.0204, 1.939, 271.2379, 0.35, 9.9, 2014-12-31T17:26:12.7067, 1809537.4, 349.96243, 81.32868, 268.8440, 0.318, 97.735, 82.57, 8975, 9891, 26.5 349.75834, 81.34618,2437.6099, 473318839.891609, 62370769, 4, 1, 31.1, 0.0101, 1.939, 271.2387, 0.35, 9.9, 2014-12-31T17:26:12.7067, 1809542.6, 349.96243, 81.32868, 268.8440, 0.318, 97.735, 82.57, 8975, 9892, 26.5 349.80588, 81.34002,2437.6343, 473318840.016610, 62370769, 5, 0, 14.4, 0.0204, 1.939, 271.3215, 0.35, 10.0, 2014-12-31T17:26:12.8317, 1810095.6, 350.00977, 81.32251, 268.9512, 0.318, 97.744, 82.56, 8975, 9893, 26.0 349.80588, 81.34002,2437.6344, 473318840.016610, 62370769, 5, 1, 22.9, 0.0101, 1.939, 271.3214, 0.35, 10.0, 2014-12-31T17:26:12.8317, 1810094.8, 350.00977, 81.32251, 268.9512, 0.318, 97.744, 82.56, 8975, 9894, 26.0 349.85332, 81.33386,2437.6091, 473318840.141612, 62370769, 6, 0, 20.5, 0.0204, 1.939, 271.4539, 0.35, 9.5, 2014-12-31T17:26:12.9567, 1810978.7, 350.05704, 81.31634, 269.0584, 0.318, 97.752, 82.55, 8975, 9895, 26.4 349.85332, 81.33386,2437.6093, 473318840.141612, 62370769, 6, 1, 29.1, 0.0101, 1.939, 271.4537, 0.35, 9.5, 2014-12-31T17:26:12.9567, 1810977.3, 350.05704, 81.31634, 269.0584, 0.318, 97.752, 82.55, 8975, 9896, 26.4 349.90071, 81.32769,2437.6193, 473318840.266606, 62370769, 7, 2, 91.2, 0.0111, 1.939, 271.5511, 0.35, 9.5, 2014-12-31T17:26:13.0817, 1811626.7, 350.10424, 81.31017, 269.1657, 0.317, 97.761, 82.54, 8975, 9897, 25.9 349.94802, 81.32152,2437.6136, 473318840.391607, 62370770, 0, 1, 34.4, 0.0101, 2.454, 271.6640, 0.35, 9.8, 2014-12-31T17:26:13.2067, 1812380.2, 350.15137, 81.30399, 269.2730, 0.317, 97.770, 82.54, 9004, 9898, 26.4 349.99516, 81.31527,2437.6153, 473318840.516608, 62370770, 1, 0, 18.0, 0.0226, 2.454, 271.7696, 0.35, 9.8, 2014-12-31T17:26:13.3317, 1813084.7, 350.19843, 81.29780, 269.3803, 0.317, 97.778, 82.53, 9004, 9899, 26.2 349.99516, 81.31527,2437.6156, 473318840.516608, 62370770, 1, 1, 25.9, 0.0101, 2.454, 271.7694, 0.35, 9.8, 2014-12-31T17:26:13.3317, 1813083.1, 350.19843, 81.29780, 269.3803, 0.317, 97.778, 82.53, 9004, 9900, 26.2 349.99159, 81.31559,2433.2427, 473318840.516608, 62370770, 1, 7, 37.6, 0.0111, 2.454, 276.1422, 0.35, 9.8, 2014-12-31T17:26:13.3317, 1842256.1, 350.19850, 81.29781, 269.3802, 0.317, 97.778, 82.53, 9004, 9901, 26.2 350.04226, 81.30902,2437.6427, 473318840.641608, 62370770, 2, 0, 5.0, 0.0226, 2.454, 271.8496, 0.35, 9.9, 2014-12-31T17:26:13.4567, 1813618.5, 350.24541, 81.29161, 269.4877, 0.317, 97.786, 82.52, 9004, 9902, 26.3 350.04226, 81.30902,2437.6417, 473318840.641608, 62370770, 2, 1, 29.4, 0.0101, 2.454, 271.8505, 0.35, 9.9, 2014-12-31T17:26:13.4567, 1813624.6, 350.24541, 81.29161, 269.4877, 0.317, 97.786, 82.52, 9004, 9903, 26.3 350.08927, 81.30276,2437.6574, 473318840.766612, 62370770, 3, 0, 21.0, 0.0226, 2.454, 271.9423, 0.35, 9.5, 2014-12-31T17:26:13.5817, 1814236.7, 350.29233, 81.28542, 269.5950, 0.316, 97.795, 82.51, 9004, 9904, 26.5 350.09015, 81.30268,2438.7325, 473318840.766612, 62370770, 3, 7, 40.7, 0.0111, 2.454, 270.8671, 0.35, 9.5, 2014-12-31T17:26:13.5817, 1807063.8, 350.29232, 81.28542, 269.5950, 0.316, 97.795, 82.51, 9004, 9905, 26.5 350.08927, 81.30276,2437.6575, 473318840.766612, 62370770, 3, 1, 29.0, 0.0101, 2.454, 271.9421, 0.35, 9.5, 2014-12-31T17:26:13.5817, 1814235.8, 350.29233, 81.28542, 269.5950, 0.316, 97.795, 82.51, 9004, 9906, 26.5 350.13621, 81.29650,2437.6650, 473318840.891605, 62370770, 4, 0, 20.8, 0.0204, 2.454, 272.0420, 0.35, 9.5, 2014-12-31T17:26:13.7067, 1814902.3, 350.33918, 81.27922, 269.7024, 0.316, 97.803, 82.50, 9004, 9907, 26.5 350.13621, 81.29650,2437.6651, 473318840.891605, 62370770, 4, 1, 28.2, 0.0101, 2.454, 272.0419, 0.35, 9.5, 2014-12-31T17:26:13.7067, 1814901.6, 350.33918, 81.27922, 269.7024, 0.316, 97.803, 82.50, 9004, 9908, 26.5 350.18306, 81.29023,2437.6598, 473318841.016606, 62370770, 5, 0, 23.7, 0.0204, 2.454, 272.1547, 0.35, 9.5, 2014-12-31T17:26:13.8317, 1815653.6, 350.38596, 81.27301, 269.8099, 0.316, 97.811, 82.49, 9004, 9909, 26.1 350.18306, 81.29023,2437.6598, 473318841.016606, 62370770, 5, 1, 31.8, 0.0101, 2.454, 272.1546, 0.35, 9.5, 2014-12-31T17:26:13.8317, 1815653.4, 350.38596, 81.27301, 269.8099, 0.316, 97.811, 82.49, 9004, 9910, 26.1 350.22984, 81.28396,2437.6506, 473318841.141607, 62370770, 6, 0, 21.7, 0.0204, 2.454, 272.2713, 0.35, 9.5, 2014-12-31T17:26:13.9567, 1816431.9, 350.43267, 81.26680, 269.9173, 0.315, 97.819, 82.48, 9004, 9911, 26.5 350.22984, 81.28396,2437.6506, 473318841.141607, 62370770, 6, 1, 29.2, 0.0101, 2.454, 272.2713, 0.35, 9.5, 2014-12-31T17:26:13.9567, 1816431.4, 350.43267, 81.26680, 269.9173, 0.315, 97.819, 82.48, 9004, 9912, 26.5 350.27656, 81.27768,2437.6479, 473318841.266606, 62370770, 7, 0, 15.2, 0.0204, 2.454, 272.3814, 0.35, 9.5, 2014-12-31T17:26:14.0817, 1817166.4, 350.47930, 81.26058, 270.0248, 0.315, 97.828, 82.47, 9004, 9913, 26.3 350.27656, 81.27768,2437.6481, 473318841.266606, 62370770, 7, 1, 22.8, 0.0101, 2.454, 272.3813, 0.35, 9.5, 2014-12-31T17:26:14.0817, 1817165.5, 350.47930, 81.26058, 270.0248, 0.315, 97.828, 82.47, 9004, 9914, 26.3 350.32319, 81.27140,2437.6331, 473318841.391607, 62370771, 0, 0, 17.7, 0.0204, 2.454, 272.5038, 0.35, 9.5, 2014-12-31T17:26:14.2067, 1817982.7, 350.52587, 81.25436, 270.1323, 0.315, 97.836, 82.46, 9033, 9915, 26.4 350.32319, 81.27140,2437.6333, 473318841.391607, 62370771, 0, 1, 26.2, 0.0101, 2.454, 272.5036, 0.35, 9.5, 2014-12-31T17:26:14.2067, 1817981.3, 350.52587, 81.25436, 270.1323, 0.315, 97.836, 82.46, 9033, 9916, 26.4 350.36990, 81.26509,2437.6227, 473318841.516607, 62370771, 1, 0, 19.7, 0.0204, 2.454, 272.6217, 0.35, 9.5, 2014-12-31T17:26:14.3317, 1818769.5, 350.57237, 81.24813, 270.2398, 0.314, 97.844, 82.45, 9033, 9917, 26.3 350.36990, 81.26509,2437.6228, 473318841.516607, 62370771, 1, 1, 27.7, 0.0101, 2.454, 272.6216, 0.35, 9.5, 2014-12-31T17:26:14.3317, 1818768.6, 350.57237, 81.24813, 270.2398, 0.314, 97.844, 82.45, 9033, 9918, 26.3 350.41655, 81.25878,2437.6255, 473318841.641607, 62370771, 2, 0, 18.3, 0.0204, 2.454, 272.7265, 0.34, 9.5, 2014-12-31T17:26:14.4567, 1819468.4, 350.61881, 81.24190, 270.3474, 0.314, 97.852, 82.45, 9033, 9919, 26.3 350.41655, 81.25878,2437.6256, 473318841.641607, 62370771, 2, 1, 25.1, 0.0101, 2.454, 272.7264, 0.34, 9.5, 2014-12-31T17:26:14.4567, 1819467.6, 350.61881, 81.24190, 270.3474, 0.314, 97.852, 82.45, 9033, 9920, 26.3 350.46311, 81.25247,2437.6103, 473318841.766607, 62370771, 3, 0, 17.9, 0.0204, 2.454, 272.8492, 0.34, 9.8, 2014-12-31T17:26:14.5817, 1820286.9, 350.66517, 81.23566, 270.4550, 0.313, 97.860, 82.44, 9033, 9921, 26.7 350.46311, 81.25247,2437.6106, 473318841.766607, 62370771, 3, 1, 26.2, 0.0101, 2.454, 272.8489, 0.34, 9.8, 2014-12-31T17:26:14.5817, 1820285.3, 350.66517, 81.23566, 270.4550, 0.313, 97.860, 82.44, 9033, 9922, 26.7 350.50960, 81.24615,2437.5984, 473318841.891609, 62370771, 4, 0, 20.8, 0.0204, 2.454, 272.9687, 0.34, 9.5, 2014-12-31T17:26:14.7067, 1821084.5, 350.71146, 81.22942, 270.5626, 0.313, 97.868, 82.43, 9033, 9923, 26.0 350.50960, 81.24615,2437.5985, 473318841.891609, 62370771, 4, 1, 28.1, 0.0101, 2.454, 272.9686, 0.34, 9.5, 2014-12-31T17:26:14.7067, 1821083.4, 350.71146, 81.22942, 270.5626, 0.313, 97.868, 82.43, 9033, 9924, 26.0 350.55604, 81.23983,2437.5984, 473318842.016607, 62370771, 5, 0, 17.9, 0.0204, 2.454, 273.0763, 0.34, 9.5, 2014-12-31T17:26:14.8317, 1821802.2, 350.75768, 81.22317, 270.6702, 0.312, 97.876, 82.42, 9033, 9925, 26.3 350.55604, 81.23983,2437.5986, 473318842.016607, 62370771, 5, 1, 26.4, 0.0101, 2.454, 273.0761, 0.34, 9.5, 2014-12-31T17:26:14.8317, 1821801.0, 350.75768, 81.22317, 270.6702, 0.312, 97.876, 82.42, 9033, 9926, 26.3 350.60241, 81.23350,2437.6073, 473318842.141606, 62370771, 6, 0, 20.7, 0.0204, 2.454, 273.1751, 0.34, 9.8, 2014-12-31T17:26:14.9567, 1822461.3, 350.80384, 81.21692, 270.7779, 0.312, 97.884, 82.41, 9033, 9927, 26.1 350.60241, 81.23350,2437.6075, 473318842.141606, 62370771, 6, 1, 28.1, 0.0101, 2.454, 273.1749, 0.34, 9.8, 2014-12-31T17:26:14.9567, 1822460.1, 350.80384, 81.21692, 270.7779, 0.312, 97.884, 82.41, 9033, 9928, 26.1 350.64869, 81.22716,2437.5974, 473318842.266608, 62370771, 7, 0, 20.3, 0.0204, 2.454, 273.2927, 0.34, 9.5, 2014-12-31T17:26:15.0817, 1823245.9, 350.84992, 81.21066, 270.8856, 0.311, 97.892, 82.40, 9033, 9929, 26.2 350.64869, 81.22716,2437.5976, 473318842.266608, 62370771, 7, 1, 28.4, 0.0101, 2.454, 273.2925, 0.34, 9.5, 2014-12-31T17:26:15.0817, 1823244.5, 350.84992, 81.21066, 270.8856, 0.311, 97.892, 82.40, 9033, 9930, 26.2 350.69492, 81.22082,2437.6084, 473318842.391606, 62370772, 0, 0, 21.9, 0.0204, 2.454, 273.3894, 0.34, 9.8, 2014-12-31T17:26:15.2067, 1823891.0, 350.89594, 81.20440, 270.9933, 0.311, 97.900, 82.39, 9061, 9931, 26.5 350.69492, 81.22082,2437.6083, 473318842.391606, 62370772, 0, 1, 41.0, 0.0101, 2.454, 273.3894, 0.34, 9.8, 2014-12-31T17:26:15.2067, 1823891.2, 350.89594, 81.20440, 270.9933, 0.311, 97.900, 82.39, 9061, 9932, 26.5 350.74094, 81.21457,2437.6037, 473318842.516608, 62370772, 1, 0, 18.4, 0.0204, 2.454, 273.5018, 0.34, 9.5, 2014-12-31T17:26:15.3317, 1824640.9, 350.94189, 81.19813, 271.1011, 0.311, 97.909, 82.38, 9061, 9933, 25.9 350.74094, 81.21457,2437.6039, 473318842.516608, 62370772, 1, 1, 26.0, 0.0101, 2.454, 273.5016, 0.34, 9.5, 2014-12-31T17:26:15.3317, 1824639.6, 350.94189, 81.19813, 271.1011, 0.311, 97.909, 82.38, 9061, 9934, 25.9 350.78691, 81.20830,2437.6093, 473318842.641607, 62370772, 2, 0, 17.4, 0.0204, 2.454, 273.6040, 0.34, 9.6, 2014-12-31T17:26:15.4567, 1825322.3, 350.98777, 81.19186, 271.2088, 0.311, 97.918, 82.37, 9061, 9935, 26.2 350.78691, 81.20830,2437.6096, 473318842.641607, 62370772, 2, 1, 25.5, 0.0101, 2.454, 273.6037, 0.34, 9.6, 2014-12-31T17:26:15.4567, 1825320.7, 350.98777, 81.19186, 271.2088, 0.311, 97.918, 82.37, 9061, 9936, 26.2 350.83279, 81.20203,2437.6049, 473318842.766607, 62370772, 3, 0, 13.4, 0.0204, 2.454, 273.7162, 0.34, 9.5, 2014-12-31T17:26:15.5817, 1826071.4, 351.03358, 81.18558, 271.3166, 0.311, 97.927, 82.37, 9061, 9937, 26.6 350.83279, 81.20203,2437.6049, 473318842.766607, 62370772, 3, 1, 21.3, 0.0101, 2.454, 273.7162, 0.34, 9.5, 2014-12-31T17:26:15.5817, 1826070.8, 351.03358, 81.18558, 271.3166, 0.311, 97.927, 82.37, 9061, 9938, 26.6 350.87862, 81.19576,2437.6147, 473318842.891606, 62370772, 4, 0, 15.0, 0.0204, 2.454, 273.8142, 0.34, 9.6, 2014-12-31T17:26:15.7067, 1826724.8, 351.07932, 81.17929, 271.4244, 0.311, 97.935, 82.36, 9061, 9939, 26.3 350.87862, 81.19576,2437.6150, 473318842.891606, 62370772, 4, 1, 23.8, 0.0101, 2.454, 273.8140, 0.34, 9.6, 2014-12-31T17:26:15.7067, 1826723.4, 351.07932, 81.17929, 271.4244, 0.311, 97.935, 82.36, 9061, 9940, 26.3 350.92436, 81.18948,2437.6046, 473318843.016607, 62370772, 5, 0, 18.8, 0.0204, 2.454, 273.9322, 0.34, 9.8, 2014-12-31T17:26:15.8317, 1827512.3, 351.12499, 81.17300, 271.5323, 0.311, 97.944, 82.35, 9061, 9941, 26.8 350.92437, 81.18948,2437.6047, 473318843.016607, 62370772, 5, 1, 26.5, 0.0101, 2.454, 273.9320, 0.34, 9.8, 2014-12-31T17:26:15.8317, 1827511.1, 351.12499, 81.17300, 271.5323, 0.311, 97.944, 82.35, 9061, 9942, 26.8 350.97006, 81.18320,2437.6168, 473318843.141608, 62370772, 6, 0, 15.6, 0.0204, 2.454, 274.0279, 0.34, 9.8, 2014-12-31T17:26:15.9567, 1828150.4, 351.17060, 81.16671, 271.6402, 0.311, 97.953, 82.34, 9061, 9943, 26.6 350.97006, 81.18320,2437.6169, 473318843.141608, 62370772, 6, 1, 23.9, 0.0101, 2.454, 274.0277, 0.34, 9.8, 2014-12-31T17:26:15.9567, 1828149.3, 351.17060, 81.16671, 271.6402, 0.311, 97.953, 82.34, 9061, 9944, 26.6 351.01568, 81.17691,2437.6209, 473318843.266607, 62370772, 7, 0, 20.1, 0.0204, 2.454, 274.1317, 0.34, 9.6, 2014-12-31T17:26:16.0817, 1828843.1, 351.21614, 81.16041, 271.7481, 0.311, 97.962, 82.33, 9061, 9945, 26.4 351.01568, 81.17691,2437.6211, 473318843.266607, 62370772, 7, 1, 28.6, 0.0101, 2.454, 274.1315, 0.34, 9.6, 2014-12-31T17:26:16.0817, 1828841.7, 351.21614, 81.16041, 271.7481, 0.311, 97.962, 82.33, 9061, 9946, 26.4 351.06121, 81.17062,2437.6161, 473318843.391608, 62370773, 0, 0, 18.3, 0.0204, 2.454, 274.2444, 0.34, 10.0, 2014-12-31T17:26:16.2067, 1829595.2, 351.26161, 81.15411, 271.8560, 0.311, 97.971, 82.32, 9090, 9947, 26.3 351.06121, 81.17062,2437.6163, 473318843.391608, 62370773, 0, 1, 25.4, 0.0101, 2.454, 274.2442, 0.34, 10.0, 2014-12-31T17:26:16.2067, 1829593.9, 351.26161, 81.15411, 271.8560, 0.311, 97.971, 82.32, 9090, 9948, 26.3 351.10606, 81.16460,2437.6278, 473318843.516613, 62370773, 1, 0, 17.9, 0.0204, 2.454, 274.3407, 0.34, 9.5, 2014-12-31T17:26:16.3317, 1830237.2, 351.30701, 81.14780, 271.9640, 0.312, 97.982, 82.31, 9090, 9949, 26.6 351.10606, 81.16460,2437.6280, 473318843.516613, 62370773, 1, 1, 24.6, 0.0101, 2.454, 274.3405, 0.34, 9.5, 2014-12-31T17:26:16.3317, 1830236.1, 351.30701, 81.14780, 271.9640, 0.312, 97.982, 82.31, 9090, 9950, 26.6 351.10134, 81.16502,2431.7297, 473318843.516613, 62370773, 1, 7, 41.4, 0.0111, 2.454, 280.2389, 0.34, 9.5, 2014-12-31T17:26:16.3317, 1869586.4, 351.30711, 81.14781, 271.9639, 0.312, 97.982, 82.31, 9090, 9951, 26.6 351.15083, 81.15858,2437.6258, 473318843.641607, 62370773, 2, 0, 18.3, 0.0204, 2.454, 274.4508, 0.35, 9.5, 2014-12-31T17:26:16.4567, 1830971.6, 351.35234, 81.14149, 272.0720, 0.314, 97.993, 82.30, 9090, 9952, 26.2 351.15083, 81.15858,2437.6260, 473318843.641607, 62370773, 2, 1, 25.8, 0.0101, 2.454, 274.4505, 0.35, 9.5, 2014-12-31T17:26:16.4567, 1830970.2, 351.35234, 81.14149, 272.0720, 0.314, 97.993, 82.30, 9090, 9953, 26.2 351.19553, 81.15255,2437.6270, 473318843.766606, 62370773, 3, 0, 18.4, 0.0204, 2.454, 274.5576, 0.35, 9.5, 2014-12-31T17:26:16.5817, 1831684.5, 351.39761, 81.13517, 272.1800, 0.316, 98.005, 82.29, 9090, 9954, 26.3 351.19553, 81.15255,2437.6272, 473318843.766606, 62370773, 3, 1, 26.2, 0.0101, 2.454, 274.5574, 0.35, 9.5, 2014-12-31T17:26:16.5817, 1831683.1, 351.39761, 81.13517, 272.1800, 0.316, 98.005, 82.29, 9090, 9955, 26.3 351.24017, 81.14652,2437.6210, 473318843.891607, 62370773, 4, 0, 14.7, 0.0204, 2.454, 274.6717, 0.35, 9.8, 2014-12-31T17:26:16.7067, 1832445.7, 351.44281, 81.12885, 272.2880, 0.318, 98.016, 82.29, 9090, 9956, 26.3 351.24017, 81.14652,2437.6212, 473318843.891607, 62370773, 4, 1, 23.5, 0.0101, 2.454, 274.6715, 0.35, 9.8, 2014-12-31T17:26:16.7067, 1832444.6, 351.44281, 81.12885, 272.2880, 0.318, 98.016, 82.29, 9090, 9957, 26.3 351.28474, 81.14048,2437.6138, 473318844.016611, 62370773, 5, 0, 17.6, 0.0204, 2.454, 274.7870, 0.35, 9.5, 2014-12-31T17:26:16.8317, 1833215.1, 351.48794, 81.12252, 272.3961, 0.320, 98.028, 82.28, 9090, 9958, 26.6 351.28474, 81.14048,2437.6141, 473318844.016611, 62370773, 5, 1, 25.4, 0.0101, 2.454, 274.7867, 0.35, 9.5, 2014-12-31T17:26:16.8317, 1833213.0, 351.48794, 81.12252, 272.3961, 0.320, 98.028, 82.28, 9090, 9959, 26.6 351.32926, 81.13444,2437.6196, 473318844.141606, 62370773, 6, 0, 18.3, 0.0204, 2.454, 274.8894, 0.35, 9.8, 2014-12-31T17:26:16.9567, 1833897.8, 351.53301, 81.11618, 272.5041, 0.322, 98.039, 82.27, 9090, 9960, 26.3 351.32926, 81.13444,2437.6198, 473318844.141606, 62370773, 6, 1, 25.5, 0.0101, 2.454, 274.8892, 0.35, 9.8, 2014-12-31T17:26:16.9567, 1833896.8, 351.53301, 81.11618, 272.5041, 0.322, 98.039, 82.27, 9090, 9961, 26.3 351.37370, 81.12839,2437.6161, 473318844.266610, 62370773, 7, 0, 15.4, 0.0204, 2.454, 275.0010, 0.36, 9.5, 2014-12-31T17:26:17.0817, 1834642.7, 351.57800, 81.10985, 272.6123, 0.324, 98.050, 82.26, 9090, 9962, 26.2 351.37370, 81.12839,2437.6162, 473318844.266610, 62370773, 7, 1, 22.5, 0.0101, 2.454, 275.0010, 0.36, 9.5, 2014-12-31T17:26:17.0817, 1834642.3, 351.57800, 81.10985, 272.6123, 0.324, 98.050, 82.26, 9090, 9963, 26.2 351.41809, 81.12234,2437.6151, 473318844.391607, 62370774, 0, 0, 18.5, 0.0204, 2.454, 275.1103, 0.36, 9.5, 2014-12-31T17:26:17.2067, 1835371.5, 351.62293, 81.10350, 272.7204, 0.326, 98.062, 82.25, 9119, 9964, 26.1 351.41809, 81.12234,2437.6152, 473318844.391607, 62370774, 0, 1, 25.3, 0.0101, 2.454, 275.1101, 0.36, 9.5, 2014-12-31T17:26:17.2067, 1835370.6, 351.62293, 81.10350, 272.7204, 0.326, 98.062, 82.25, 9119, 9965, 26.1 351.46358, 81.11602,2437.6130, 473318844.516607, 62370774, 1, 0, 14.9, 0.0204, 2.454, 275.2205, 0.36, 9.5, 2014-12-31T17:26:17.3317, 1836107.0, 351.66779, 81.09715, 272.8286, 0.326, 98.070, 82.24, 9119, 9966, 26.2 351.46358, 81.11602,2437.6132, 473318844.516607, 62370774, 1, 1, 22.8, 0.0101, 2.454, 275.2204, 0.36, 9.5, 2014-12-31T17:26:17.3317, 1836106.0, 351.66779, 81.09715, 272.8286, 0.326, 98.070, 82.24, 9119, 9967, 26.2 351.50900, 81.10969,2437.6072, 473318844.641606, 62370774, 2, 0, 17.9, 0.0204, 2.454, 275.3345, 0.36, 9.6, 2014-12-31T17:26:17.4567, 1836867.3, 351.71259, 81.09080, 272.9368, 0.325, 98.079, 82.23, 9119, 9968, 26.8 351.50900, 81.10969,2437.6075, 473318844.641606, 62370774, 2, 1, 25.4, 0.0101, 2.454, 275.3342, 0.36, 9.6, 2014-12-31T17:26:17.4567, 1836865.5, 351.71259, 81.09080, 272.9368, 0.325, 98.079, 82.23, 9119, 9969, 26.8 351.55437, 81.10336,2437.6096, 473318844.766607, 62370774, 3, 0, 15.3, 0.0204, 2.454, 275.4403, 0.36, 9.8, 2014-12-31T17:26:17.5817, 1837573.5, 351.75732, 81.08444, 273.0450, 0.325, 98.087, 82.22, 9119, 9970, 26.0 351.55437, 81.10336,2437.6097, 473318844.766607, 62370774, 3, 1, 24.6, 0.0101, 2.454, 275.4402, 0.36, 9.8, 2014-12-31T17:26:17.5817, 1837572.3, 351.75732, 81.08444, 273.0450, 0.325, 98.087, 82.22, 9119, 9971, 26.0 351.59966, 81.09702,2437.6107, 473318844.891609, 62370774, 4, 0, 19.6, 0.0204, 2.454, 275.5474, 0.36, 9.6, 2014-12-31T17:26:17.7067, 1838287.7, 351.80198, 81.07808, 273.1532, 0.324, 98.096, 82.22, 9119, 9972, 26.5 351.59966, 81.09702,2437.6110, 473318844.891609, 62370774, 4, 1, 27.4, 0.0101, 2.454, 275.5471, 0.36, 9.6, 2014-12-31T17:26:17.7067, 1838285.9, 351.80198, 81.07808, 273.1532, 0.324, 98.096, 82.22, 9119, 9973, 26.5 351.64489, 81.09067,2437.6155, 473318845.016608, 62370774, 5, 0, 18.4, 0.0204, 2.454, 275.6509, 0.36, 9.5, 2014-12-31T17:26:17.8317, 1838978.2, 351.84658, 81.07172, 273.2615, 0.323, 98.104, 82.21, 9119, 9974, 26.4 351.64489, 81.09067,2437.6157, 473318845.016608, 62370774, 5, 1, 26.1, 0.0101, 2.454, 275.6507, 0.36, 9.5, 2014-12-31T17:26:17.8317, 1838976.6, 351.84658, 81.07172, 273.2615, 0.323, 98.104, 82.21, 9119, 9975, 26.4 351.69004, 81.08432,2437.6082, 473318845.141607, 62370774, 6, 0, 14.0, 0.0204, 2.454, 275.7665, 0.36, 9.5, 2014-12-31T17:26:17.9567, 1839749.4, 351.89110, 81.06534, 273.3698, 0.323, 98.113, 82.20, 9119, 9976, 25.8 351.69004, 81.08432,2437.6083, 473318845.141607, 62370774, 6, 1, 20.5, 0.0101, 2.454, 275.7664, 0.36, 9.5, 2014-12-31T17:26:17.9567, 1839748.9, 351.89110, 81.06534, 273.3698, 0.323, 98.113, 82.20, 9119, 9977, 25.8 351.73514, 81.07797,2437.6101, 473318845.266607, 62370774, 7, 0, 14.0, 0.0204, 2.454, 275.8729, 0.35, 9.5, 2014-12-31T17:26:18.0817, 1840459.0, 351.93557, 81.05897, 273.4781, 0.322, 98.121, 82.19, 9119, 9978, 26.1 351.73514, 81.07797,2437.6104, 473318845.266607, 62370774, 7, 1, 22.4, 0.0101, 2.454, 275.8726, 0.35, 9.5, 2014-12-31T17:26:18.0817, 1840457.2, 351.93557, 81.05897, 273.4781, 0.322, 98.121, 82.19, 9119, 9979, 26.1 351.78016, 81.07161,2437.6109, 473318845.391607, 62370775, 0, 0, 18.5, 0.0204, 2.454, 275.9804, 0.35, 9.8, 2014-12-31T17:26:18.2067, 1841176.8, 351.97996, 81.05258, 273.5865, 0.322, 98.130, 82.18, 9148, 9980, 26.4 351.78016, 81.07161,2437.6111, 473318845.391607, 62370775, 0, 1, 25.3, 0.0101, 2.454, 275.9803, 0.35, 9.8, 2014-12-31T17:26:18.2067, 1841175.6, 351.97996, 81.05258, 273.5865, 0.322, 98.130, 82.18, 9148, 9981, 26.4 351.82504, 81.06522,2437.6112, 473318845.516608, 62370775, 1, 0, 16.8, 0.0204, 2.454, 276.0885, 0.35, 9.6, 2014-12-31T17:26:18.3317, 1841897.6, 352.02429, 81.04620, 273.6949, 0.321, 98.138, 82.17, 9148, 9982, 26.3 351.82504, 81.06522,2437.6113, 473318845.516608, 62370775, 1, 1, 25.3, 0.0101, 2.454, 276.0884, 0.35, 9.6, 2014-12-31T17:26:18.3317, 1841896.7, 352.02429, 81.04620, 273.6949, 0.321, 98.138, 82.17, 9148, 9983, 26.3 351.86985, 81.05882,2437.6118, 473318845.641607, 62370775, 2, 0, 18.0, 0.0204, 2.454, 276.1962, 0.35, 9.5, 2014-12-31T17:26:18.4567, 1842616.4, 352.06855, 81.03981, 273.8033, 0.320, 98.147, 82.16, 9148, 9984, 26.1 351.86985, 81.05882,2437.6121, 473318845.641607, 62370775, 2, 1, 25.7, 0.0101, 2.454, 276.1960, 0.35, 9.5, 2014-12-31T17:26:18.4567, 1842614.9, 352.06855, 81.03981, 273.8033, 0.320, 98.147, 82.16, 9148, 9985, 26.1 351.91460, 81.05242,2437.6175, 473318845.766606, 62370775, 3, 0, 16.3, 0.0204, 2.454, 276.2990, 0.35, 9.8, 2014-12-31T17:26:18.5817, 1843301.8, 352.11275, 81.03341, 273.9117, 0.320, 98.155, 82.15, 9148, 9986, 26.6 351.91460, 81.05242,2437.6177, 473318845.766606, 62370775, 3, 1, 23.7, 0.0101, 2.454, 276.2988, 0.35, 9.8, 2014-12-31T17:26:18.5817, 1843300.4, 352.11275, 81.03341, 273.9117, 0.320, 98.155, 82.15, 9148, 9987, 26.6 351.95928, 81.04602,2437.6326, 473318845.891608, 62370775, 4, 0, 21.8, 0.0204, 2.454, 276.3923, 0.35, 9.8, 2014-12-31T17:26:18.7067, 1843924.4, 352.15688, 81.02701, 274.0202, 0.319, 98.163, 82.14, 9148, 9988, 25.9 351.95928, 81.04602,2437.6326, 473318845.891608, 62370775, 4, 1, 28.3, 0.0101, 2.454, 276.3923, 0.35, 9.8, 2014-12-31T17:26:18.7067, 1843924.6, 352.15688, 81.02701, 274.0202, 0.319, 98.163, 82.14, 9148, 9989, 25.9 352.00390, 81.03960,2437.6454, 473318846.016608, 62370775, 5, 0, 17.2, 0.0204, 2.454, 276.4879, 0.35, 9.8, 2014-12-31T17:26:18.8317, 1844562.5, 352.20094, 81.02061, 274.1286, 0.318, 98.172, 82.14, 9148, 9990, 26.3 352.00390, 81.03960,2437.6456, 473318846.016608, 62370775, 5, 1, 25.6, 0.0101, 2.454, 276.4878, 0.35, 9.8, 2014-12-31T17:26:18.8317, 1844561.6, 352.20094, 81.02061, 274.1286, 0.318, 98.172, 82.14, 9148, 9991, 26.3 352.04845, 81.03319,2437.6477, 473318846.141609, 62370775, 6, 0, 17.8, 0.0204, 2.454, 276.5942, 0.35, 9.5, 2014-12-31T17:26:18.9567, 1845271.4, 352.24494, 81.01420, 274.2372, 0.318, 98.180, 82.13, 9148, 9992, 26.4 352.04845, 81.03319,2437.6478, 473318846.141609, 62370775, 6, 1, 25.7, 0.0101, 2.454, 276.5941, 0.35, 9.5, 2014-12-31T17:26:18.9567, 1845270.4, 352.24494, 81.01420, 274.2372, 0.318, 98.180, 82.13, 9148, 9993, 26.4 352.09292, 81.02677,2437.6401, 473318846.266606, 62370775, 7, 0, 15.8, 0.0204, 2.454, 276.7103, 0.35, 9.5, 2014-12-31T17:26:19.0817, 1846046.0, 352.28888, 81.00778, 274.3457, 0.317, 98.188, 82.12, 9148, 9994, 26.0 352.09292, 81.02677,2437.6402, 473318846.266606, 62370775, 7, 1, 22.5, 0.0101, 2.454, 276.7102, 0.35, 9.5, 2014-12-31T17:26:19.0817, 1846045.4, 352.28888, 81.00778, 274.3457, 0.317, 98.188, 82.12, 9148, 9995, 26.0 352.13733, 81.02034,2437.6427, 473318846.391607, 62370776, 0, 0, 22.5, 0.0204, 2.454, 276.8162, 0.35, 9.8, 2014-12-31T17:26:19.2067, 1846752.7, 352.33274, 81.00136, 274.4542, 0.317, 98.197, 82.11, 9177, 9996, 26.0 352.13733, 81.02034,2437.6427, 473318846.391607, 62370776, 0, 1, 30.6, 0.0101, 2.454, 276.8163, 0.35, 9.8, 2014-12-31T17:26:19.2067, 1846752.9, 352.33274, 81.00136, 274.4542, 0.317, 98.197, 82.11, 9177, 9997, 26.0 352.18130, 81.01393,2437.6336, 473318846.516609, 62370776, 1, 0, 21.3, 0.0204, 2.454, 276.9339, 0.35, 9.6, 2014-12-31T17:26:19.3317, 1847537.9, 352.37655, 80.99494, 274.5628, 0.316, 98.206, 82.10, 9177, 9998, 26.2 352.18469, 81.01359,2442.0523, 473318846.516609, 62370776, 1, 7, 17.4, 0.0111, 2.454, 272.5152, 0.35, 9.6, 2014-12-31T17:26:19.3317, 1818058.6, 352.37647, 80.99493, 274.5629, 0.317, 98.206, 82.10, 9177, 9999, 26.2 352.18130, 81.01393,2437.6337, 473318846.516609, 62370776, 1, 1, 28.9, 0.0101, 2.454, 276.9338, 0.35, 9.6, 2014-12-31T17:26:19.3317, 1847537.2, 352.37655, 80.99494, 274.5628, 0.316, 98.206, 82.10, 9177, 10000, 26.2 352.22520, 81.00752,2437.6228, 473318846.641607, 62370776, 2, 0, 20.3, 0.0204, 2.454, 277.0534, 0.35, 9.6, 2014-12-31T17:26:19.4567, 1848334.7, 352.42028, 80.98851, 274.6715, 0.316, 98.214, 82.09, 9177, 10001, 26.5 352.22520, 81.00752,2437.6230, 473318846.641607, 62370776, 2, 1, 28.0, 0.0101, 2.454, 277.0532, 0.35, 9.6, 2014-12-31T17:26:19.4567, 1848333.5, 352.42028, 80.98851, 274.6715, 0.316, 98.214, 82.09, 9177, 10002, 26.5 352.26903, 81.00110,2437.6108, 473318846.766607, 62370776, 3, 0, 23.2, 0.0204, 2.454, 277.1740, 0.35, 9.5, 2014-12-31T17:26:19.5817, 1849139.1, 352.46395, 80.98208, 274.7801, 0.316, 98.223, 82.08, 9177, 10003, 26.2 352.26903, 81.00110,2437.6109, 473318846.766607, 62370776, 3, 1, 31.4, 0.0101, 2.454, 277.1739, 0.35, 9.5, 2014-12-31T17:26:19.5817, 1849138.7, 352.46395, 80.98208, 274.7801, 0.316, 98.223, 82.08, 9177, 10004, 26.2 352.31280, 80.99467,2437.6052, 473318846.891606, 62370776, 4, 0, 17.4, 0.0204, 2.454, 277.2882, 0.35, 9.6, 2014-12-31T17:26:19.7067, 1849901.5, 352.50756, 80.97564, 274.8888, 0.316, 98.232, 82.07, 9177, 10005, 26.5 352.31280, 80.99467,2437.6054, 473318846.891606, 62370776, 4, 1, 26.6, 0.0101, 2.454, 277.2880, 0.35, 9.6, 2014-12-31T17:26:19.7067, 1849900.1, 352.50756, 80.97564, 274.8888, 0.316, 98.232, 82.07, 9177, 10006, 26.5 352.35651, 80.98824,2437.6029, 473318847.016607, 62370776, 5, 0, 14.6, 0.0204, 2.454, 277.3993, 0.35, 9.6, 2014-12-31T17:26:19.8317, 1850642.2, 352.55110, 80.96919, 274.9975, 0.316, 98.240, 82.06, 9177, 10007, 26.4 352.35651, 80.98824,2437.6031, 473318847.016607, 62370776, 5, 1, 21.2, 0.0101, 2.454, 277.3991, 0.35, 9.6, 2014-12-31T17:26:19.8317, 1850641.1, 352.55110, 80.96919, 274.9975, 0.316, 98.240, 82.06, 9177, 10008, 26.4 352.40016, 80.98181,2437.6003, 473318847.141607, 62370776, 6, 0, 20.2, 0.0204, 2.454, 277.5106, 0.35, 9.6, 2014-12-31T17:26:19.9567, 1851384.9, 352.59457, 80.96275, 275.1062, 0.316, 98.249, 82.06, 9177, 10009, 26.7 352.40016, 80.98181,2437.6005, 473318847.141607, 62370776, 6, 1, 28.1, 0.0101, 2.454, 277.5104, 0.35, 9.6, 2014-12-31T17:26:19.9567, 1851383.6, 352.59457, 80.96275, 275.1062, 0.316, 98.249, 82.06, 9177, 10010, 26.7 352.44373, 80.97537,2437.5933, 473318847.266607, 62370776, 7, 0, 15.3, 0.0204, 2.454, 277.6263, 0.35, 9.9, 2014-12-31T17:26:20.0817, 1852156.8, 352.63798, 80.95630, 275.2149, 0.316, 98.258, 82.05, 9177, 10011, 26.7 352.44373, 80.97537,2437.5931, 473318847.266607, 62370776, 7, 1, 30.4, 0.0101, 2.454, 277.6265, 0.35, 9.9, 2014-12-31T17:26:20.0817, 1852158.4, 352.63798, 80.95630, 275.2149, 0.316, 98.258, 82.05, 9177, 10012, 26.7 352.48726, 80.96892,2437.6045, 473318847.391609, 62370777, 0, 0, 16.6, 0.0204, 2.454, 277.7239, 0.35, 9.8, 2014-12-31T17:26:20.2067, 1852808.0, 352.68133, 80.94984, 275.3237, 0.316, 98.267, 82.04, 9206, 10013, 26.3 352.48726, 80.96892,2437.6047, 473318847.391609, 62370777, 0, 1, 25.0, 0.0101, 2.454, 277.7237, 0.35, 9.8, 2014-12-31T17:26:20.2067, 1852806.5, 352.68133, 80.94984, 275.3237, 0.316, 98.267, 82.04, 9206, 10014, 26.3 352.53060, 80.96241,2437.6099, 473318847.516609, 62370777, 1, 0, 16.6, 0.0204, 2.454, 277.8273, 0.35, 9.8, 2014-12-31T17:26:20.3317, 1853497.9, 352.72461, 80.94338, 275.4325, 0.315, 98.275, 82.03, 9206, 10015, 26.4 352.53060, 80.96241,2437.6100, 473318847.516609, 62370777, 1, 1, 24.1, 0.0101, 2.454, 277.8271, 0.35, 9.8, 2014-12-31T17:26:20.3317, 1853496.7, 352.72461, 80.94338, 275.4325, 0.315, 98.275, 82.03, 9206, 10016, 26.4 352.57386, 80.95589,2437.5998, 473318847.641608, 62370777, 2, 0, 14.6, 0.0204, 2.454, 277.9462, 0.35, 9.5, 2014-12-31T17:26:20.4567, 1854291.0, 352.76783, 80.93691, 275.5413, 0.315, 98.283, 82.02, 9206, 10017, 26.1 352.57386, 80.95589,2437.5999, 473318847.641608, 62370777, 2, 1, 23.5, 0.0101, 2.454, 277.9461, 0.35, 9.5, 2014-12-31T17:26:20.4567, 1854290.4, 352.76783, 80.93691, 275.5413, 0.315, 98.283, 82.02, 9206, 10018, 26.1 352.61708, 80.94936,2437.6141, 473318847.766606, 62370777, 3, 0, 17.1, 0.0204, 2.454, 278.0407, 0.35, 9.9, 2014-12-31T17:26:20.5817, 1854921.7, 352.81098, 80.93044, 275.6502, 0.315, 98.292, 82.01, 9206, 10019, 25.8 352.61708, 80.94936,2437.6142, 473318847.766606, 62370777, 3, 1, 23.9, 0.0101, 2.454, 278.0407, 0.35, 9.9, 2014-12-31T17:26:20.5817, 1854921.2, 352.81098, 80.93044, 275.6502, 0.315, 98.292, 82.01, 9206, 10020, 25.8 352.66022, 80.94283,2437.6103, 473318847.891612, 62370777, 4, 0, 17.6, 0.0204, 2.454, 278.1535, 0.35, 9.6, 2014-12-31T17:26:20.7067, 1855673.7, 352.85407, 80.92397, 275.7590, 0.315, 98.300, 82.00, 9206, 10021, 26.7 352.66022, 80.94283,2437.6105, 473318847.891612, 62370777, 4, 1, 26.8, 0.0101, 2.454, 278.1532, 0.35, 9.6, 2014-12-31T17:26:20.7067, 1855672.3, 352.85407, 80.92397, 275.7590, 0.315, 98.300, 82.00, 9206, 10022, 26.7 352.70331, 80.93629,2437.6324, 473318848.016607, 62370777, 5, 0, 22.5, 0.0204, 2.454, 278.2402, 0.35, 9.8, 2014-12-31T17:26:20.8317, 1856252.2, 352.89709, 80.91749, 275.8679, 0.314, 98.308, 81.99, 9206, 10023, 26.3 352.70331, 80.93629,2437.6324, 473318848.016607, 62370777, 5, 1, 30.6, 0.0101, 2.454, 278.2402, 0.35, 9.8, 2014-12-31T17:26:20.8317, 1856252.2, 352.89709, 80.91749, 275.8679, 0.314, 98.308, 81.99, 9206, 10024, 26.3 352.74631, 80.92976,2437.6210, 473318848.141609, 62370777, 6, 0, 18.2, 0.0204, 2.454, 278.3605, 0.35, 9.8, 2014-12-31T17:26:20.9567, 1857055.1, 352.94005, 80.91101, 275.9769, 0.314, 98.316, 81.98, 9206, 10025, 26.2 352.74631, 80.92976,2437.6212, 473318848.141609, 62370777, 6, 1, 26.4, 0.0101, 2.454, 278.3603, 0.35, 9.8, 2014-12-31T17:26:20.9567, 1857053.8, 352.94005, 80.91101, 275.9769, 0.314, 98.316, 81.98, 9206, 10026, 26.2 352.78926, 80.92321,2437.6289, 473318848.266608, 62370777, 7, 0, 21.0, 0.0204, 2.454, 278.4616, 0.35, 9.5, 2014-12-31T17:26:21.0817, 1857729.4, 352.98294, 80.90452, 276.0858, 0.314, 98.325, 81.97, 9206, 10027, 26.4 352.78926, 80.92321,2437.6290, 473318848.266608, 62370777, 7, 1, 28.5, 0.0101, 2.454, 278.4615, 0.35, 9.5, 2014-12-31T17:26:21.0817, 1857728.6, 352.98294, 80.90452, 276.0858, 0.314, 98.325, 81.97, 9206, 10028, 26.4 352.83214, 80.91666,2437.6224, 473318848.391606, 62370778, 0, 0, 17.5, 0.0204, 2.454, 278.5771, 0.35, 9.8, 2014-12-31T17:26:21.2067, 1858499.7, 353.02577, 80.89802, 276.1948, 0.314, 98.333, 81.97, 9235, 10029, 26.4 352.83214, 80.91666,2437.6225, 473318848.391606, 62370778, 0, 1, 24.9, 0.0101, 2.454, 278.5769, 0.35, 9.8, 2014-12-31T17:26:21.2067, 1858498.8, 353.02577, 80.89802, 276.1948, 0.314, 98.333, 81.97, 9235, 10030, 26.4 352.87505, 80.91010,2437.6205, 473318848.516610, 62370778, 1, 0, 13.8, 0.0204, 2.454, 278.6880, 0.34, 9.5, 2014-12-31T17:26:21.3317, 1859239.7, 353.06854, 80.89153, 276.3038, 0.313, 98.341, 81.96, 9235, 10031, 26.1 352.87505, 80.91010,2437.6206, 473318848.516610, 62370778, 1, 1, 21.6, 0.0101, 2.454, 278.6878, 0.34, 9.5, 2014-12-31T17:26:21.3317, 1859238.8, 353.06854, 80.89153, 276.3038, 0.313, 98.341, 81.96, 9235, 10032, 26.1 352.91791, 80.90353,2437.6412, 473318848.641606, 62370778, 2, 0, 17.2, 0.0204, 2.454, 278.7763, 0.34, 9.6, 2014-12-31T17:26:21.4567, 1859828.7, 353.11124, 80.88503, 276.4129, 0.313, 98.349, 81.95, 9235, 10033, 26.5 352.91791, 80.90353,2437.6414, 473318848.641606, 62370778, 2, 1, 24.7, 0.0101, 2.454, 278.7761, 0.34, 9.6, 2014-12-31T17:26:21.4567, 1859827.7, 353.11124, 80.88503, 276.4129, 0.313, 98.349, 81.95, 9235, 10034, 26.5 352.96070, 80.89695,2437.6448, 473318848.766608, 62370778, 3, 0, 17.0, 0.0204, 2.454, 278.8818, 0.34, 9.9, 2014-12-31T17:26:21.5817, 1860532.5, 353.15387, 80.87852, 276.5219, 0.312, 98.357, 81.94, 9235, 10035, 26.1 352.96070, 80.89695,2437.6450, 473318848.766608, 62370778, 3, 1, 25.8, 0.0101, 2.454, 278.8816, 0.34, 9.9, 2014-12-31T17:26:21.5817, 1860531.1, 353.15387, 80.87852, 276.5219, 0.312, 98.357, 81.94, 9235, 10036, 26.1 353.00342, 80.89037,2437.6482, 473318848.891611, 62370778, 4, 0, 15.1, 0.0204, 2.454, 278.9874, 0.34, 9.5, 2014-12-31T17:26:21.7067, 1861237.3, 353.19645, 80.87201, 276.6310, 0.312, 98.365, 81.93, 9235, 10037, 26.0 353.00342, 80.89037,2437.6483, 473318848.891611, 62370778, 4, 1, 23.2, 0.0101, 2.454, 278.9873, 0.34, 9.5, 2014-12-31T17:26:21.7067, 1861236.3, 353.19645, 80.87201, 276.6310, 0.312, 98.365, 81.93, 9235, 10038, 26.0 353.04607, 80.88379,2437.6457, 473318849.016607, 62370778, 5, 0, 18.1, 0.0204, 2.454, 279.0990, 0.34, 9.5, 2014-12-31T17:26:21.8317, 1861981.8, 353.23896, 80.86549, 276.7401, 0.311, 98.373, 81.92, 9235, 10039, 26.3 353.04607, 80.88379,2437.6459, 473318849.016607, 62370778, 5, 1, 25.7, 0.0101, 2.454, 279.0988, 0.34, 9.5, 2014-12-31T17:26:21.8317, 1861980.5, 353.23896, 80.86549, 276.7401, 0.311, 98.373, 81.92, 9235, 10040, 26.3 353.08866, 80.87720,2437.6476, 473318849.141606, 62370778, 6, 0, 23.4, 0.0204, 2.454, 279.2063, 0.34, 9.8, 2014-12-31T17:26:21.9567, 1862697.4, 353.28141, 80.85898, 276.8493, 0.311, 98.382, 81.91, 9235, 10041, 26.4 353.08866, 80.87720,2437.6477, 473318849.141606, 62370778, 6, 1, 31.6, 0.0101, 2.454, 279.2062, 0.34, 9.8, 2014-12-31T17:26:21.9567, 1862696.6, 353.28141, 80.85898, 276.8493, 0.311, 98.382, 81.91, 9235, 10042, 26.4 353.13119, 80.87060,2437.6543, 473318849.266609, 62370778, 7, 0, 18.6, 0.0204, 2.454, 279.3087, 0.34, 9.5, 2014-12-31T17:26:22.0817, 1863380.9, 353.32379, 80.85245, 276.9584, 0.310, 98.390, 81.90, 9235, 10043, 26.7 353.13119, 80.87060,2437.6545, 473318849.266609, 62370778, 7, 1, 26.5, 0.0101, 2.454, 279.3085, 0.34, 9.5, 2014-12-31T17:26:22.0817, 1863379.5, 353.32379, 80.85245, 276.9584, 0.310, 98.390, 81.90, 9235, 10044, 26.7 353.17365, 80.86401,2437.6589, 473318849.391605, 62370779, 0, 0, 17.6, 0.0204, 2.454, 279.4133, 0.34, 9.6, 2014-12-31T17:26:22.2067, 1864078.5, 353.36611, 80.84592, 277.0676, 0.310, 98.398, 81.89, 9264, 10045, 26.5 353.17365, 80.86401,2437.6591, 473318849.391605, 62370779, 0, 1, 26.1, 0.0101, 2.454, 279.4130, 0.34, 9.6, 2014-12-31T17:26:22.2067, 1864076.8, 353.36611, 80.84592, 277.0676, 0.310, 98.398, 81.89, 9264, 10046, 26.5 353.21594, 80.85749,2437.6493, 473318849.516608, 62370779, 1, 0, 17.0, 0.0204, 2.454, 279.5321, 0.34, 9.8, 2014-12-31T17:26:22.3317, 1864870.9, 353.40837, 80.83939, 277.1768, 0.310, 98.407, 81.89, 9264, 10047, 26.4 353.21594, 80.85749,2437.6495, 473318849.516608, 62370779, 1, 1, 25.3, 0.0101, 2.454, 279.5318, 0.34, 9.8, 2014-12-31T17:26:22.3317, 1864869.4, 353.40837, 80.83939, 277.1768, 0.310, 98.407, 81.89, 9264, 10048, 26.4 353.25818, 80.85097,2437.6634, 473318849.641608, 62370779, 2, 0, 12.7, 0.0204, 2.454, 279.6273, 0.34, 9.5, 2014-12-31T17:26:22.4567, 1865506.0, 353.45056, 80.83285, 277.2861, 0.310, 98.415, 81.88, 9264, 10049, 25.8 353.25818, 80.85097,2437.6636, 473318849.641608, 62370779, 2, 1, 21.9, 0.0101, 2.454, 279.6270, 0.34, 9.5, 2014-12-31T17:26:22.4567, 1865504.4, 353.45056, 80.83285, 277.2861, 0.310, 98.415, 81.88, 9264, 10050, 25.8 353.30034, 80.84444,2437.6508, 473318849.766607, 62370779, 3, 0, 14.0, 0.0204, 2.454, 279.7491, 0.34, 9.5, 2014-12-31T17:26:22.5817, 1866319.0, 353.49269, 80.82631, 277.3953, 0.310, 98.424, 81.87, 9264, 10051, 26.3 353.30034, 80.84444,2437.6510, 473318849.766607, 62370779, 3, 1, 22.6, 0.0101, 2.454, 279.7489, 0.34, 9.5, 2014-12-31T17:26:22.5817, 1866317.5, 353.49269, 80.82631, 277.3953, 0.310, 98.424, 81.87, 9264, 10052, 26.3 353.34245, 80.83791,2437.6578, 473318849.891607, 62370779, 4, 0, 14.8, 0.0204, 2.454, 279.8514, 0.34, 9.8, 2014-12-31T17:26:22.7067, 1867001.2, 353.53476, 80.81977, 277.5046, 0.310, 98.433, 81.86, 9264, 10053, 26.4 353.34245, 80.83791,2437.6579, 473318849.891607, 62370779, 4, 1, 22.2, 0.0101, 2.454, 279.8513, 0.34, 9.8, 2014-12-31T17:26:22.7067, 1867000.4, 353.53476, 80.81977, 277.5046, 0.310, 98.433, 81.86, 9264, 10054, 26.4 353.38450, 80.83138,2437.6613, 473318850.016609, 62370779, 5, 1, 7.3, 0.0101, 2.454, 279.9572, 0.34, 9.6, 2014-12-31T17:26:22.8317, 1867707.2, 353.57677, 80.81322, 277.6140, 0.310, 98.442, 81.85, 9264, 10055, 26.2 353.42648, 80.82484,2437.6741, 473318850.141607, 62370779, 6, 1, 30.2, 0.0101, 2.454, 280.0538, 0.34, 9.8, 2014-12-31T17:26:22.9567, 1868351.6, 353.61871, 80.80666, 277.7233, 0.310, 98.451, 81.84, 9264, 10056, 25.6 353.46842, 80.81829,2437.6987, 473318850.266607, 62370779, 7, 0, 17.4, 0.0204, 2.454, 280.1386, 0.34, 9.5, 2014-12-31T17:26:23.0817, 1868917.4, 353.66059, 80.80011, 277.8327, 0.310, 98.460, 81.83, 9264, 10057, 26.4 353.46842, 80.81829,2437.6988, 473318850.266607, 62370779, 7, 1, 24.1, 0.0101, 2.454, 280.1385, 0.34, 9.5, 2014-12-31T17:26:23.0817, 1868916.7, 353.66059, 80.80011, 277.8327, 0.310, 98.460, 81.83, 9264, 10058, 26.4 353.51028, 80.81175,2437.7151, 473318850.391606, 62370780, 0, 0, 21.5, 0.0204, 2.454, 280.2316, 0.34, 9.8, 2014-12-31T17:26:23.2067, 1869537.7, 353.70241, 80.79354, 277.9421, 0.311, 98.468, 81.82, 9293, 10059, 26.2 353.51028, 80.81175,2437.7152, 473318850.391606, 62370780, 0, 1, 30.3, 0.0101, 2.454, 280.2315, 0.34, 9.8, 2014-12-31T17:26:23.2067, 1869536.9, 353.70241, 80.79354, 277.9421, 0.311, 98.468, 81.82, 9293, 10060, 26.2 353.55224, 80.80522,2437.7280, 473318850.516608, 62370780, 1, 0, 24.1, 0.0204, 2.454, 280.3281, 0.34, 9.6, 2014-12-31T17:26:23.3317, 1870181.7, 353.74416, 80.78698, 278.0515, 0.311, 98.477, 81.81, 9293, 10061, 25.9 353.55224, 80.80522,2437.7281, 473318850.516608, 62370780, 1, 1, 32.3, 0.0101, 2.454, 280.3280, 0.34, 9.6, 2014-12-31T17:26:23.3317, 1870180.8, 353.74416, 80.78698, 278.0515, 0.311, 98.477, 81.81, 9293, 10062, 25.9 353.59413, 80.79869,2437.7456, 473318850.641607, 62370780, 2, 0, 14.4, 0.0204, 2.454, 280.4200, 0.34, 9.9, 2014-12-31T17:26:23.4567, 1870794.4, 353.78585, 80.78040, 278.1610, 0.311, 98.486, 81.81, 9293, 10063, 26.3 353.59413, 80.79869,2437.7458, 473318850.641607, 62370780, 2, 1, 22.6, 0.0101, 2.454, 280.4198, 0.34, 9.9, 2014-12-31T17:26:23.4567, 1870792.9, 353.78585, 80.78040, 278.1610, 0.311, 98.486, 81.81, 9293, 10064, 26.3 353.63597, 80.79215,2437.7598, 473318850.766610, 62370780, 3, 0, 15.6, 0.0204, 2.454, 280.5152, 0.34, 9.6, 2014-12-31T17:26:23.5817, 1871429.7, 353.82748, 80.77383, 278.2705, 0.311, 98.495, 81.80, 9293, 10065, 26.3 353.63597, 80.79215,2437.7601, 473318850.766610, 62370780, 3, 1, 24.6, 0.0101, 2.454, 280.5150, 0.34, 9.6, 2014-12-31T17:26:23.5817, 1871428.1, 353.82748, 80.77383, 278.2705, 0.311, 98.495, 81.80, 9293, 10066, 26.3 353.67773, 80.78562,2437.7667, 473318850.891607, 62370780, 4, 0, 12.7, 0.0204, 2.454, 280.6178, 0.34, 9.8, 2014-12-31T17:26:23.7067, 1872114.3, 353.86905, 80.76725, 278.3800, 0.311, 98.504, 81.79, 9293, 10067, 26.5 353.67773, 80.78562,2437.7670, 473318850.891607, 62370780, 4, 1, 21.1, 0.0101, 2.454, 280.6175, 0.34, 9.8, 2014-12-31T17:26:23.7067, 1872112.4, 353.86905, 80.76725, 278.3800, 0.311, 98.504, 81.79, 9293, 10068, 26.5 353.71944, 80.77907,2437.7833, 473318851.016610, 62370780, 5, 0, 20.8, 0.0204, 2.454, 280.7108, 0.34, 9.9, 2014-12-31T17:26:23.8317, 1872734.7, 353.91056, 80.76066, 278.4895, 0.311, 98.513, 81.78, 9293, 10069, 26.3 353.71944, 80.77907,2437.7834, 473318851.016610, 62370780, 5, 1, 28.0, 0.0101, 2.454, 280.7107, 0.34, 9.9, 2014-12-31T17:26:23.8317, 1872734.1, 353.91056, 80.76066, 278.4895, 0.311, 98.513, 81.78, 9293, 10070, 26.3 353.76107, 80.77253,2437.7817, 473318851.141609, 62370780, 6, 1, 24.4, 0.0101, 2.454, 280.8219, 0.34, 9.5, 2014-12-31T17:26:23.9567, 1873476.0, 353.95200, 80.75408, 278.5990, 0.311, 98.522, 81.77, 9293, 10071, 26.3 353.80265, 80.76598,2437.8006, 473318851.266606, 62370780, 7, 0, 16.9, 0.0204, 2.454, 280.9126, 0.34, 9.8, 2014-12-31T17:26:24.0817, 1874081.0, 353.99338, 80.74748, 278.7086, 0.311, 98.531, 81.76, 9293, 10072, 26.1 353.80265, 80.76598,2437.8008, 473318851.266606, 62370780, 7, 1, 23.8, 0.0101, 2.454, 280.9124, 0.34, 9.8, 2014-12-31T17:26:24.0817, 1874079.6, 353.99338, 80.74748, 278.7086, 0.311, 98.531, 81.76, 9293, 10073, 26.1 353.84417, 80.75942,2437.8054, 473318851.391608, 62370781, 0, 0, 15.6, 0.0204, 2.454, 281.0174, 0.34, 9.8, 2014-12-31T17:26:24.2067, 1874780.0, 354.03470, 80.74089, 278.8182, 0.311, 98.540, 81.75, 9323, 10074, 26.2 353.84417, 80.75942,2437.8056, 473318851.391608, 62370781, 0, 1, 23.0, 0.0101, 2.454, 281.0173, 0.34, 9.8, 2014-12-31T17:26:24.2067, 1874779.2, 354.03470, 80.74089, 278.8182, 0.311, 98.540, 81.75, 9323, 10075, 26.2 353.88584, 80.75284,2437.7947, 473318851.516609, 62370781, 1, 0, 14.9, 0.0204, 2.454, 281.1378, 0.34, 9.5, 2014-12-31T17:26:24.3317, 1875583.0, 354.07596, 80.73429, 278.9279, 0.310, 98.549, 81.74, 9323, 10076, 26.4 353.88584, 80.75284,2437.7948, 473318851.516609, 62370781, 1, 1, 21.9, 0.0101, 2.454, 281.1377, 0.34, 9.5, 2014-12-31T17:26:24.3317, 1875582.3, 354.07596, 80.73429, 278.9279, 0.310, 98.549, 81.74, 9323, 10077, 26.4 353.92744, 80.74625,2437.7661, 473318851.641606, 62370781, 2, 0, 17.2, 0.0204, 2.454, 281.2761, 0.34, 9.8, 2014-12-31T17:26:24.4567, 1876505.6, 354.11716, 80.72768, 279.0375, 0.310, 98.557, 81.73, 9323, 10078, 26.8 353.92744, 80.74625,2437.7663, 473318851.641606, 62370781, 2, 1, 26.8, 0.0101, 2.454, 281.2758, 0.34, 9.8, 2014-12-31T17:26:24.4567, 1876504.0, 354.11716, 80.72768, 279.0375, 0.310, 98.557, 81.73, 9323, 10079, 26.8 353.96897, 80.73966,2437.7224, 473318851.766608, 62370781, 3, 0, 13.9, 0.0204, 2.454, 281.4293, 0.34, 9.6, 2014-12-31T17:26:24.5817, 1877528.3, 354.15830, 80.72107, 279.1472, 0.309, 98.566, 81.73, 9323, 10080, 26.5 353.96897, 80.73966,2437.7233, 473318851.766608, 62370781, 3, 1, 34.7, 0.0101, 2.454, 281.4285, 0.34, 9.6, 2014-12-31T17:26:24.5817, 1877522.4, 354.15830, 80.72107, 279.1472, 0.309, 98.566, 81.73, 9323, 10081, 26.5 354.01047, 80.73306,2437.7264, 473318851.891607, 62370781, 4, 0, 13.8, 0.0204, 2.454, 281.5351, 0.34, 9.8, 2014-12-31T17:26:24.7067, 1878233.7, 354.19937, 80.71446, 279.2569, 0.309, 98.574, 81.72, 9323, 10082, 26.2 354.01047, 80.73306,2437.7266, 473318851.891607, 62370781, 4, 1, 21.8, 0.0101, 2.454, 281.5349, 0.34, 9.8, 2014-12-31T17:26:24.7067, 1878232.5, 354.19937, 80.71446, 279.2569, 0.309, 98.574, 81.72, 9323, 10083, 26.2 354.05191, 80.72646,2437.7258, 473318852.016606, 62370781, 5, 0, 14.3, 0.0204, 2.454, 281.6454, 0.34, 9.8, 2014-12-31T17:26:24.8317, 1878969.7, 354.24038, 80.70784, 279.3667, 0.309, 98.583, 81.71, 9323, 10084, 26.5 354.05191, 80.72646,2437.7260, 473318852.016606, 62370781, 5, 1, 22.5, 0.0101, 2.454, 281.6453, 0.34, 9.8, 2014-12-31T17:26:24.8317, 1878968.7, 354.24038, 80.70784, 279.3667, 0.309, 98.583, 81.71, 9323, 10085, 26.5 354.09327, 80.71986,2437.7069, 473318852.141607, 62370781, 6, 0, 18.4, 0.0204, 2.454, 281.7741, 0.34, 9.9, 2014-12-31T17:26:24.9567, 1879828.0, 354.28134, 80.70122, 279.4764, 0.308, 98.591, 81.70, 9323, 10086, 26.6 354.09327, 80.71986,2437.7071, 473318852.141607, 62370781, 6, 1, 26.2, 0.0101, 2.454, 281.7739, 0.34, 9.9, 2014-12-31T17:26:24.9567, 1879826.6, 354.28134, 80.70122, 279.4764, 0.308, 98.591, 81.70, 9323, 10087, 26.6 354.13457, 80.71325,2437.6860, 473318852.266608, 62370781, 7, 0, 10.5, 0.0204, 2.454, 281.9048, 0.34, 9.9, 2014-12-31T17:26:25.0817, 1880700.3, 354.32223, 80.69459, 279.5862, 0.308, 98.600, 81.69, 9323, 10088, 26.6 354.13457, 80.71325,2437.6865, 473318852.266608, 62370781, 7, 1, 24.9, 0.0101, 2.454, 281.9043, 0.34, 9.9, 2014-12-31T17:26:25.0817, 1880696.7, 354.32223, 80.69459, 279.5862, 0.308, 98.600, 81.69, 9323, 10089, 26.6 354.17581, 80.70663,2437.6752, 473318852.391608, 62370782, 0, 0, 10.1, 0.0204, 2.454, 282.0253, 0.34, 9.9, 2014-12-31T17:26:25.2067, 1881504.4, 354.36306, 80.68796, 279.6960, 0.307, 98.609, 81.68, 9352, 10090, 26.1 354.17581, 80.70663,2437.6746, 473318852.391608, 62370782, 0, 1, 31.7, 0.0101, 2.454, 282.0260, 0.34, 9.9, 2014-12-31T17:26:25.2067, 1881508.5, 354.36306, 80.68796, 279.6960, 0.307, 98.609, 81.68, 9352, 10091, 26.1 354.21687, 80.70006,2437.6942, 473318852.516607, 62370782, 1, 0, 19.4, 0.0204, 2.454, 282.1162, 0.34, 9.8, 2014-12-31T17:26:25.3317, 1882110.5, 354.40383, 80.68133, 279.8059, 0.307, 98.618, 81.67, 9352, 10092, 26.2 354.21687, 80.70006,2437.6945, 473318852.516607, 62370782, 1, 1, 28.7, 0.0101, 2.454, 282.1159, 0.34, 9.8, 2014-12-31T17:26:25.3317, 1882108.4, 354.40383, 80.68133, 279.8059, 0.307, 98.618, 81.67, 9352, 10093, 26.2 354.25785, 80.69348,2437.7023, 473318852.641608, 62370782, 2, 0, 6.0, 0.0204, 2.454, 282.2180, 0.34, 9.6, 2014-12-31T17:26:25.4567, 1882789.4, 354.44453, 80.67469, 279.9158, 0.307, 98.627, 81.66, 9352, 10094, 26.2 354.25785, 80.69348,2437.7016, 473318852.641608, 62370782, 2, 1, 28.6, 0.0101, 2.454, 282.2187, 0.34, 9.6, 2014-12-31T17:26:25.4567, 1882794.4, 354.44453, 80.67469, 279.9158, 0.307, 98.627, 81.66, 9352, 10095, 26.2 354.29879, 80.68690,2437.7181, 473318852.766607, 62370782, 3, 0, 15.8, 0.0204, 2.454, 282.3121, 0.34, 9.8, 2014-12-31T17:26:25.5817, 1883417.4, 354.48518, 80.66805, 280.0257, 0.307, 98.636, 81.66, 9352, 10096, 26.5 354.29879, 80.68690,2437.7183, 473318852.766607, 62370782, 3, 1, 23.5, 0.0101, 2.454, 282.3119, 0.34, 9.8, 2014-12-31T17:26:25.5817, 1883416.3, 354.48518, 80.66805, 280.0257, 0.307, 98.636, 81.66, 9352, 10097, 26.5 354.33964, 80.68031,2437.7127, 473318852.891607, 62370782, 4, 0, 17.0, 0.0204, 2.454, 282.4274, 0.34, 9.9, 2014-12-31T17:26:25.7067, 1884186.9, 354.52577, 80.66140, 280.1356, 0.307, 98.645, 81.65, 9352, 10098, 26.1 354.33964, 80.68031,2437.7129, 473318852.891607, 62370782, 4, 1, 24.3, 0.0101, 2.454, 282.4273, 0.34, 9.9, 2014-12-31T17:26:25.7067, 1884185.7, 354.52577, 80.66140, 280.1356, 0.307, 98.645, 81.65, 9352, 10099, 26.1 354.38042, 80.67372,2437.6842, 473318853.016609, 62370782, 5, 0, 19.5, 0.0204, 2.454, 282.5658, 0.34, 9.8, 2014-12-31T17:26:25.8317, 1885110.3, 354.56629, 80.65475, 280.2455, 0.307, 98.654, 81.64, 9352, 10100, 26.4 354.38042, 80.67372,2437.6844, 473318853.016609, 62370782, 5, 1, 28.2, 0.0101, 2.454, 282.5657, 0.34, 9.8, 2014-12-31T17:26:25.8317, 1885109.0, 354.56629, 80.65475, 280.2455, 0.307, 98.654, 81.64, 9352, 10101, 26.4 354.42115, 80.66713,2437.6707, 473318853.141607, 62370782, 6, 0, 6.1, 0.0204, 2.454, 282.6893, 0.34, 10.0, 2014-12-31T17:26:25.9567, 1885933.9, 354.60676, 80.64810, 280.3555, 0.307, 98.663, 81.63, 9352, 10102, 26.4 354.42115, 80.66713,2437.6701, 473318853.141607, 62370782, 6, 1, 27.3, 0.0101, 2.454, 282.6899, 0.34, 10.0, 2014-12-31T17:26:25.9567, 1885937.9, 354.60676, 80.64810, 280.3555, 0.307, 98.663, 81.63, 9352, 10103, 26.4 354.46183, 80.66053,2437.6709, 473318853.266607, 62370782, 7, 0, 14.2, 0.0204, 2.454, 282.7992, 0.34, 10.2, 2014-12-31T17:26:26.0817, 1886667.0, 354.64716, 80.64144, 280.4655, 0.307, 98.672, 81.62, 9352, 10104, 26.4 354.46183, 80.66053,2437.6706, 473318853.266607, 62370782, 7, 1, 36.7, 0.0101, 2.454, 282.7995, 0.34, 10.2, 2014-12-31T17:26:26.0817, 1886669.0, 354.64716, 80.64144, 280.4655, 0.307, 98.672, 81.62, 9352, 10105, 26.4 354.50244, 80.65393,2437.6686, 473318853.391609, 62370783, 0, 0, 17.5, 0.0204, 2.454, 282.9114, 0.34, 9.6, 2014-12-31T17:26:26.2067, 1887415.8, 354.68751, 80.63478, 280.5755, 0.307, 98.681, 81.61, 9381, 10106, 26.3 354.50244, 80.65393,2437.6688, 473318853.391609, 62370783, 0, 1, 24.1, 0.0101, 2.454, 282.9113, 0.34, 9.6, 2014-12-31T17:26:26.2067, 1887414.8, 354.68751, 80.63478, 280.5755, 0.307, 98.681, 81.61, 9381, 10107, 26.3 354.54205, 80.64767,2437.6594, 473318853.516607, 62370783, 1, 0, 13.4, 0.0204, 2.454, 283.0308, 0.34, 10.0, 2014-12-31T17:26:26.3317, 1888212.1, 354.72779, 80.62811, 280.6856, 0.310, 98.693, 81.60, 9381, 10108, 26.5 354.54205, 80.64767,2437.6596, 473318853.516607, 62370783, 1, 1, 21.3, 0.0101, 2.454, 283.0306, 0.34, 10.0, 2014-12-31T17:26:26.3317, 1888211.0, 354.72779, 80.62811, 280.6856, 0.310, 98.693, 81.60, 9381, 10109, 26.5 354.58162, 80.64140,2437.6744, 473318853.641608, 62370783, 2, 0, 21.3, 0.0204, 2.454, 283.1259, 0.34, 9.9, 2014-12-31T17:26:26.4567, 1888846.9, 354.76802, 80.62144, 280.7957, 0.313, 98.705, 81.59, 9381, 10110, 26.5 354.58162, 80.64140,2437.6745, 473318853.641608, 62370783, 2, 1, 28.2, 0.0101, 2.454, 283.1259, 0.34, 9.9, 2014-12-31T17:26:26.4567, 1888846.4, 354.76802, 80.62144, 280.7957, 0.313, 98.705, 81.59, 9381, 10111, 26.5 354.62112, 80.63514,2437.6738, 473318853.766608, 62370783, 3, 0, 17.0, 0.0204, 2.454, 283.2368, 0.35, 9.8, 2014-12-31T17:26:26.5817, 1889586.2, 354.80819, 80.61476, 280.9058, 0.315, 98.718, 81.59, 9381, 10112, 26.6 354.62112, 80.63514,2437.6736, 473318853.766608, 62370783, 3, 1, 38.8, 0.0101, 2.454, 283.2369, 0.35, 9.8, 2014-12-31T17:26:26.5817, 1889587.2, 354.80819, 80.61476, 280.9058, 0.315, 98.718, 81.59, 9381, 10113, 26.6 354.66056, 80.62886,2437.6537, 473318853.891607, 62370783, 4, 1, 25.3, 0.0101, 2.454, 283.3671, 0.35, 10.8, 2014-12-31T17:26:26.7067, 1890455.6, 354.84829, 80.60809, 281.0159, 0.318, 98.730, 81.58, 9381, 10114, 26.8 354.69996, 80.62259,2437.6760, 473318854.016608, 62370783, 5, 0, 16.4, 0.0204, 2.454, 283.4550, 0.35, 10.2, 2014-12-31T17:26:26.8317, 1891042.0, 354.88834, 80.60140, 281.1260, 0.321, 98.742, 81.57, 9381, 10115, 26.9 354.69996, 80.62259,2437.6763, 473318854.016608, 62370783, 5, 1, 25.0, 0.0101, 2.454, 283.4547, 0.35, 10.2, 2014-12-31T17:26:26.8317, 1891040.2, 354.88834, 80.60140, 281.1260, 0.321, 98.742, 81.57, 9381, 10116, 26.9 354.73931, 80.61631,2437.6857, 473318854.141611, 62370783, 6, 0, 16.3, 0.0204, 2.454, 283.5556, 0.36, 9.8, 2014-12-31T17:26:26.9567, 1891713.4, 354.92832, 80.59472, 281.2362, 0.324, 98.754, 81.56, 9381, 10117, 26.2 354.73931, 80.61631,2437.6859, 473318854.141611, 62370783, 6, 1, 24.7, 0.0101, 2.454, 283.5554, 0.36, 9.8, 2014-12-31T17:26:26.9567, 1891712.1, 354.92832, 80.59472, 281.2362, 0.324, 98.754, 81.56, 9381, 10118, 26.2 354.77858, 80.61003,2437.6732, 473318854.266607, 62370783, 7, 0, 20.3, 0.0204, 2.454, 283.6784, 0.36, 9.9, 2014-12-31T17:26:27.0817, 1892532.7, 354.96825, 80.58803, 281.3464, 0.327, 98.767, 81.55, 9381, 10119, 26.9 354.77858, 80.61003,2437.6733, 473318854.266607, 62370783, 7, 1, 28.5, 0.0101, 2.454, 283.6782, 0.36, 9.9, 2014-12-31T17:26:27.0817, 1892531.5, 354.96825, 80.58803, 281.3464, 0.327, 98.767, 81.55, 9381, 10120, 26.9 354.81781, 80.60374,2437.6835, 473318854.391610, 62370784, 0, 0, 14.8, 0.0204, 2.454, 283.7784, 0.36, 9.8, 2014-12-31T17:26:27.2067, 1893199.8, 355.00811, 80.58133, 281.4567, 0.329, 98.779, 81.54, 9411, 10121, 26.2 354.81781, 80.60374,2437.6836, 473318854.391610, 62370784, 0, 1, 24.7, 0.0101, 2.454, 283.7783, 0.36, 9.8, 2014-12-31T17:26:27.2067, 1893198.9, 355.00811, 80.58133, 281.4567, 0.329, 98.779, 81.54, 9411, 10122, 26.2 354.85789, 80.59702,2437.6846, 473318854.516607, 62370784, 1, 0, 16.5, 0.0204, 2.454, 283.8876, 0.36, 9.6, 2014-12-31T17:26:27.3317, 1893928.1, 355.04792, 80.57463, 281.5669, 0.329, 98.787, 81.53, 9411, 10123, 26.2 354.85789, 80.59702,2437.6848, 473318854.516607, 62370784, 1, 1, 24.5, 0.0101, 2.454, 283.8873, 0.36, 9.6, 2014-12-31T17:26:27.3317, 1893926.4, 355.04792, 80.57463, 281.5669, 0.329, 98.787, 81.53, 9411, 10124, 26.2 354.89789, 80.59031,2437.6706, 473318854.641606, 62370784, 2, 0, 13.4, 0.0204, 2.454, 284.0119, 0.36, 9.8, 2014-12-31T17:26:27.4567, 1894757.2, 355.08767, 80.56793, 281.6772, 0.329, 98.796, 81.53, 9411, 10125, 26.2 354.89789, 80.59031,2437.6708, 473318854.641606, 62370784, 2, 1, 22.9, 0.0101, 2.454, 284.0116, 0.36, 9.8, 2014-12-31T17:26:27.4567, 1894755.6, 355.08767, 80.56793, 281.6772, 0.329, 98.796, 81.53, 9411, 10126, 26.2 354.93787, 80.58359,2437.7039, 473318854.766607, 62370784, 3, 0, 17.3, 0.0204, 2.454, 284.0888, 0.36, 9.9, 2014-12-31T17:26:27.5817, 1895270.6, 355.12736, 80.56123, 281.7875, 0.328, 98.804, 81.52, 9411, 10127, 26.1 354.93787, 80.58359,2437.7042, 473318854.766607, 62370784, 3, 1, 26.4, 0.0101, 2.454, 284.0886, 0.36, 9.9, 2014-12-31T17:26:27.5817, 1895268.9, 355.12736, 80.56123, 281.7875, 0.328, 98.804, 81.52, 9411, 10128, 26.1 354.97778, 80.57686,2437.7104, 473318854.891606, 62370784, 4, 0, 17.5, 0.0204, 2.454, 284.1926, 0.36, 9.8, 2014-12-31T17:26:27.7067, 1895963.1, 355.16699, 80.55452, 281.8979, 0.328, 98.813, 81.51, 9411, 10129, 26.3 354.97778, 80.57686,2437.7106, 473318854.891606, 62370784, 4, 1, 25.7, 0.0101, 2.454, 284.1924, 0.36, 9.8, 2014-12-31T17:26:27.7067, 1895961.8, 355.16699, 80.55452, 281.8979, 0.328, 98.813, 81.51, 9411, 10130, 26.3 355.01761, 80.57013,2437.7093, 473318855.016608, 62370784, 5, 0, 19.1, 0.0204, 2.454, 284.3041, 0.36, 10.2, 2014-12-31T17:26:27.8317, 1896706.7, 355.20656, 80.54780, 282.0082, 0.328, 98.821, 81.50, 9411, 10131, 26.4 355.01761, 80.57013,2437.7096, 473318855.016608, 62370784, 5, 1, 27.0, 0.0101, 2.454, 284.3038, 0.36, 10.2, 2014-12-31T17:26:27.8317, 1896705.1, 355.20656, 80.54780, 282.0082, 0.328, 98.821, 81.50, 9411, 10132, 26.4 355.05739, 80.56340,2437.7125, 473318855.141609, 62370784, 6, 1, 16.2, 0.0101, 2.454, 284.4113, 0.36, 9.8, 2014-12-31T17:26:27.9567, 1897422.1, 355.24607, 80.54108, 282.1186, 0.327, 98.829, 81.49, 9411, 10133, 26.6 355.09712, 80.55666,2437.7235, 473318855.266607, 62370784, 7, 0, 17.3, 0.0204, 2.454, 284.5107, 0.36, 10.3, 2014-12-31T17:26:28.0817, 1898085.3, 355.28552, 80.53436, 282.2290, 0.327, 98.838, 81.48, 9411, 10134, 26.4 355.09712, 80.55666,2437.7237, 473318855.266607, 62370784, 7, 1, 26.2, 0.0101, 2.454, 284.5105, 0.36, 10.3, 2014-12-31T17:26:28.0817, 1898084.1, 355.28552, 80.53436, 282.2290, 0.327, 98.838, 81.48, 9411, 10135, 26.4 355.13678, 80.54992,2437.7327, 473318855.391607, 62370785, 0, 0, 10.4, 0.0204, 2.454, 284.6120, 0.36, 10.7, 2014-12-31T17:26:28.2067, 1898760.7, 355.32492, 80.52764, 282.3395, 0.327, 98.846, 81.47, 9440, 10136, 26.5 355.13678, 80.54992,2437.7329, 473318855.391607, 62370785, 0, 1, 19.3, 0.0101, 2.454, 284.6118, 0.36, 10.7, 2014-12-31T17:26:28.2067, 1898759.4, 355.32492, 80.52764, 282.3395, 0.327, 98.846, 81.47, 9440, 10137, 26.5 355.17636, 80.54312,2437.7264, 473318855.516608, 62370785, 1, 0, 17.6, 0.0204, 2.454, 284.7287, 0.36, 11.0, 2014-12-31T17:26:28.3317, 1899539.2, 355.36425, 80.52091, 282.4499, 0.326, 98.854, 81.46, 9440, 10138, 26.7 355.17636, 80.54312,2437.7266, 473318855.516608, 62370785, 1, 1, 25.5, 0.0101, 2.454, 284.7285, 0.36, 11.0, 2014-12-31T17:26:28.3317, 1899538.1, 355.36425, 80.52091, 282.4499, 0.326, 98.854, 81.46, 9440, 10139, 26.7 355.21588, 80.53631,2437.7216, 473318855.641609, 62370785, 2, 0, 14.4, 0.0204, 2.454, 284.8440, 0.36, 10.6, 2014-12-31T17:26:28.4567, 1900308.6, 355.40353, 80.51417, 282.5604, 0.325, 98.862, 81.45, 9440, 10140, 27.0 355.21588, 80.53631,2437.7217, 473318855.641609, 62370785, 2, 1, 21.9, 0.0101, 2.454, 284.8438, 0.36, 10.6, 2014-12-31T17:26:28.4567, 1900307.6, 355.40353, 80.51417, 282.5604, 0.325, 98.862, 81.45, 9440, 10141, 27.0 355.25534, 80.52949,2437.7171, 473318855.766610, 62370785, 3, 0, 20.9, 0.0204, 2.454, 284.9590, 0.36, 10.7, 2014-12-31T17:26:28.5817, 1901075.6, 355.44275, 80.50744, 282.6710, 0.325, 98.870, 81.45, 9440, 10142, 26.4 355.25534, 80.52949,2437.7172, 473318855.766610, 62370785, 3, 1, 28.6, 0.0101, 2.454, 284.9588, 0.36, 10.7, 2014-12-31T17:26:28.5817, 1901074.9, 355.44275, 80.50744, 282.6710, 0.325, 98.870, 81.45, 9440, 10143, 26.4 355.29475, 80.52267,2437.7289, 473318855.891607, 62370785, 4, 0, 14.8, 0.0204, 2.454, 285.0577, 0.36, 10.4, 2014-12-31T17:26:28.7067, 1901734.1, 355.48191, 80.50070, 282.7815, 0.324, 98.878, 81.44, 9440, 10144, 26.7 355.29475, 80.52267,2437.7291, 473318855.891607, 62370785, 4, 1, 22.5, 0.0101, 2.454, 285.0575, 0.36, 10.4, 2014-12-31T17:26:28.7067, 1901733.0, 355.48191, 80.50070, 282.7815, 0.324, 98.878, 81.44, 9440, 10145, 26.7 355.33410, 80.51585,2437.7313, 473318856.016607, 62370785, 5, 0, 13.2, 0.0204, 2.454, 285.1658, 0.36, 10.6, 2014-12-31T17:26:28.8317, 1902455.7, 355.52101, 80.49395, 282.8921, 0.323, 98.886, 81.43, 9440, 10146, 26.1 355.33410, 80.51585,2437.7316, 473318856.016607, 62370785, 5, 1, 22.1, 0.0101, 2.454, 285.1656, 0.36, 10.6, 2014-12-31T17:26:28.8317, 1902454.1, 355.52101, 80.49395, 282.8921, 0.323, 98.886, 81.43, 9440, 10147, 26.1 355.37338, 80.50902,2437.7313, 473318856.141607, 62370785, 6, 0, 17.3, 0.0204, 2.454, 285.2765, 0.36, 12.2, 2014-12-31T17:26:28.9567, 1903193.8, 355.56006, 80.48720, 283.0027, 0.323, 98.894, 81.42, 9440, 10148, 26.6 355.37338, 80.50902,2437.7315, 473318856.141607, 62370785, 6, 1, 24.9, 0.0101, 2.454, 285.2762, 0.36, 12.2, 2014-12-31T17:26:28.9567, 1903192.3, 355.56006, 80.48720, 283.0027, 0.323, 98.894, 81.42, 9440, 10149, 26.6 355.41261, 80.50219,2437.7316, 473318856.266607, 62370785, 7, 0, 17.7, 0.0204, 2.454, 285.3868, 0.36, 11.2, 2014-12-31T17:26:29.0817, 1903929.6, 355.59904, 80.48045, 283.1133, 0.322, 98.902, 81.41, 9440, 10150, 28.2 355.41261, 80.50219,2437.7317, 473318856.266607, 62370785, 7, 1, 24.5, 0.0101, 2.454, 285.3866, 0.36, 11.2, 2014-12-31T17:26:29.0817, 1903928.4, 355.59904, 80.48045, 283.1133, 0.322, 98.902, 81.41, 9440, 10151, 28.2 355.45178, 80.49535,2437.7401, 473318856.391608, 62370786, 0, 0, 6.9, 0.0204, 2.454, 285.4889, 0.35, 12.2, 2014-12-31T17:26:29.2067, 1904610.9, 355.63797, 80.47369, 283.2239, 0.321, 98.910, 81.40, 9470, 10152, 27.2 355.45178, 80.49535,2437.7394, 473318856.391608, 62370786, 0, 1, 28.2, 0.0101, 2.454, 285.4896, 0.35, 12.2, 2014-12-31T17:26:29.2067, 1904615.7, 355.63797, 80.47369, 283.2239, 0.321, 98.910, 81.40, 9470, 10153, 27.2 355.49066, 80.48857,2437.7571, 473318856.516608, 62370786, 1, 0, 15.7, 0.0204, 2.454, 285.5825, 0.35, 12.4, 2014-12-31T17:26:29.3317, 1905235.8, 355.67684, 80.46693, 283.3346, 0.321, 98.918, 81.39, 9470, 10154, 28.6 355.49066, 80.48857,2437.7572, 473318856.516608, 62370786, 1, 1, 22.8, 0.0101, 2.454, 285.5825, 0.35, 12.4, 2014-12-31T17:26:29.3317, 1905235.3, 355.67684, 80.46693, 283.3346, 0.321, 98.918, 81.39, 9470, 10155, 28.6 355.52949, 80.48178,2437.7775, 473318856.641608, 62370786, 2, 0, 5.8, 0.0204, 2.454, 285.6728, 0.35, 12.6, 2014-12-31T17:26:29.4567, 1905837.9, 355.71565, 80.46017, 283.4453, 0.321, 98.927, 81.38, 9470, 10156, 32.7 355.52949, 80.48178,2437.7787, 473318856.641608, 62370786, 2, 1, 27.5, 0.0101, 2.454, 285.6717, 0.35, 12.6, 2014-12-31T17:26:29.4567, 1905830.4, 355.71565, 80.46017, 283.4453, 0.321, 98.927, 81.38, 9470, 10157, 32.7 355.56824, 80.47499,2437.7751, 473318856.766609, 62370786, 3, 1, 19.9, 0.0101, 2.454, 285.7859, 0.35, 12.7, 2014-12-31T17:26:29.5817, 1906592.6, 355.75441, 80.45340, 283.5560, 0.321, 98.935, 81.37, 9470, 10158, 30.5 355.60696, 80.46819,2437.8187, 473318856.891610, 62370786, 4, 0, 17.0, 0.0204, 2.454, 285.8531, 0.35, 10.6, 2014-12-31T17:26:29.7067, 1907040.7, 355.79310, 80.44663, 283.6668, 0.321, 98.944, 81.37, 9470, 10159, 30.6 355.60696, 80.46819,2437.8189, 473318856.891610, 62370786, 4, 1, 25.1, 0.0101, 2.454, 285.8529, 0.35, 10.6, 2014-12-31T17:26:29.7067, 1907039.5, 355.79310, 80.44663, 283.6668, 0.321, 98.944, 81.37, 9470, 10160, 30.6 355.64559, 80.46140,2437.8151, 473318857.016599, 62370786, 5, 0, 5.1, 0.0204, 2.454, 285.9675, 0.35, 7.3, 2014-12-31T17:26:29.8317, 1907804.0, 355.83174, 80.43986, 283.7776, 0.321, 98.952, 81.36, 9470, 10161, 32.6 355.64559, 80.46140,2437.8144, 473318857.016599, 62370786, 5, 1, 26.6, 0.0101, 2.454, 285.9682, 0.35, 7.3, 2014-12-31T17:26:29.8317, 1907808.7, 355.83174, 80.43986, 283.7776, 0.321, 98.952, 81.36, 9470, 10162, 32.6 355.68417, 80.45460,2437.8135, 473318857.141599, 62370786, 6, 0, 9.8, 0.0204, 2.454, 286.0799, 0.35, 11.6, 2014-12-31T17:26:29.9567, 1908553.8, 355.87032, 80.43308, 283.8884, 0.321, 98.961, 81.35, 9470, 10163, 23.1 355.68417, 80.45460,2437.8137, 473318857.141599, 62370786, 6, 1, 18.4, 0.0101, 2.454, 286.0796, 0.35, 11.6, 2014-12-31T17:26:29.9567, 1908552.0, 355.87032, 80.43308, 283.8884, 0.321, 98.961, 81.35, 9470, 10164, 23.1 355.72270, 80.44779,2437.8163, 473318857.266612, 62370786, 7, 0, 5.7, 0.0204, 2.454, 286.1879, 0.35, 13.1, 2014-12-31T17:26:30.0817, 1909274.6, 355.90885, 80.42630, 283.9992, 0.321, 98.970, 81.34, 9470, 10165, 26.6 355.72270, 80.44779,2437.8165, 473318857.266612, 62370786, 7, 1, 15.3, 0.0101, 2.454, 286.1877, 0.35, 13.1, 2014-12-31T17:26:30.0817, 1909273.3, 355.90885, 80.42630, 283.9992, 0.321, 98.970, 81.34, 9470, 10166, 26.6 355.76113, 80.44099,2437.7788, 473318857.391599, 62370787, 0, 1, 20.2, 0.0101, 2.454, 286.3363, 0.35, 8.9, 2014-12-31T17:26:30.2067, 1910264.4, 355.94732, 80.41951, 284.1100, 0.321, 98.978, 81.33, 9499, 10167, 23.6 355.79964, 80.43416,2437.7050, 473318857.516600, 62370787, 1, 2, 64.5, 0.0111, 2.454, 286.5210, 0.35, 11.2, 2014-12-31T17:26:30.3317, 1911496.3, 355.98573, 80.41272, 284.2209, 0.320, 98.986, 81.32, 9499, 10168, 25.5 355.83821, 80.42731,2437.8006, 473318857.641598, 62370787, 2, 2, 150.5, 0.0111, 2.454, 286.5363, 0.35, 11.1, 2014-12-31T17:26:30.4567, 1911598.4, 356.02408, 80.40593, 284.3318, 0.320, 98.994, 81.31, 9499, 10169, 24.8 355.87665, 80.42046,2437.7844, 473318857.766598, 62370787, 3, 2, 92.3, 0.0111, 2.454, 286.6634, 0.35, 10.4, 2014-12-31T17:26:30.5817, 1912446.3, 356.06238, 80.39913, 284.4428, 0.320, 99.003, 81.30, 9499, 10170, 25.5 355.91504, 80.41361,2437.7879, 473318857.891598, 62370787, 4, 1, 12.2, 0.0101, 2.454, 286.7708, 0.35, 10.4, 2014-12-31T17:26:30.7067, 1913163.1, 356.10062, 80.39233, 284.5537, 0.319, 99.011, 81.29, 9499, 10171, 26.1 355.95336, 80.40676,2437.7623, 473318858.016598, 62370787, 5, 1, 21.3, 0.0101, 2.454, 286.9073, 0.35, 7.9, 2014-12-31T17:26:30.8317, 1914074.0, 356.13880, 80.38553, 284.6647, 0.319, 99.019, 81.29, 9499, 10172, 25.6 355.99163, 80.39990,2437.7609, 473318858.141597, 62370787, 6, 1, 25.6, 0.0101, 2.454, 287.0197, 0.35, 7.7, 2014-12-31T17:26:30.9567, 1914823.8, 356.17693, 80.37872, 284.7757, 0.318, 99.027, 81.28, 9499, 10173, 26.1 356.02988, 80.39304,2437.8131, 473318858.266597, 62370787, 7, 2, 40.5, 0.0111, 2.454, 287.0787, 0.35, 7.7, 2014-12-31T17:26:31.0817, 1915216.8, 356.21500, 80.37191, 284.8868, 0.318, 99.036, 81.27, 9499, 10174, 26.2 356.06804, 80.38617,2437.8044, 473318858.391597, 62370788, 0, 1, 7.2, 0.0101, 2.454, 287.1984, 0.35, 7.7, 2014-12-31T17:26:31.2067, 1916015.5, 356.25301, 80.36509, 284.9978, 0.318, 99.044, 81.26, 9529, 10175, 26.1 356.10647, 80.37927,2437.7842, 473318858.516597, 62370788, 1, 2, 125.7, 0.0111, 2.454, 287.3296, 0.35, 7.7, 2014-12-31T17:26:31.3317, 1916891.0, 356.29097, 80.35828, 285.1089, 0.317, 99.052, 81.25, 9529, 10176, 25.8 356.14486, 80.37237,2437.8025, 473318858.641596, 62370788, 2, 2, 73.0, 0.0111, 2.454, 287.4224, 0.35, 7.7, 2014-12-31T17:26:31.4567, 1917510.3, 356.32887, 80.35145, 285.2200, 0.316, 99.059, 81.24, 9529, 10177, 26.0 356.18320, 80.36545,2437.8202, 473318858.766596, 62370788, 3, 2, 116.5, 0.0111, 2.454, 287.5158, 0.35, 7.7, 2014-12-31T17:26:31.5817, 1918133.1, 356.36671, 80.34463, 285.3312, 0.315, 99.067, 81.23, 9529, 10178, 25.5 356.22148, 80.35854,2437.8307, 473318858.891596, 62370788, 4, 2, 118.8, 0.0111, 2.454, 287.6164, 0.35, 7.7, 2014-12-31T17:26:31.7067, 1918804.5, 356.40450, 80.33780, 285.4423, 0.314, 99.075, 81.22, 9529, 10179, 26.0 356.25970, 80.35162,2437.8414, 473318859.016595, 62370788, 5, 1, 6.0, 0.0101, 2.454, 287.7169, 0.35, 7.6, 2014-12-31T17:26:31.8317, 1919474.7, 356.44224, 80.33097, 285.5535, 0.313, 99.083, 81.21, 9529, 10180, 25.8 356.29786, 80.34470,2437.8427, 473318859.141595, 62370788, 6, 1, 10.0, 0.0101, 2.454, 287.8268, 0.34, 7.7, 2014-12-31T17:26:31.9567, 1920208.2, 356.47991, 80.32413, 285.6647, 0.312, 99.090, 81.21, 9529, 10181, 25.5 356.33714, 80.33763,2439.5712, 473318859.266595, 62370788, 7, 7, 45.4, 0.0111, 2.454, 286.2095, 0.34, 7.6, 2014-12-31T17:26:32.0817, 1909418.1, 356.51751, 80.31729, 285.7760, 0.311, 99.098, 81.20, 9529, 10182, 25.9 356.33597, 80.33777,2437.8623, 473318859.266595, 62370788, 7, 1, 10.2, 0.0101, 2.454, 287.9184, 0.34, 7.6, 2014-12-31T17:26:32.0817, 1920819.3, 356.51753, 80.31729, 285.7760, 0.311, 99.098, 81.20, 9529, 10183, 25.9 356.37400, 80.33085,2437.8563, 473318859.391595, 62370789, 0, 1, 10.2, 0.0101, 2.454, 288.0357, 0.34, 7.6, 2014-12-31T17:26:32.2067, 1921601.5, 356.55510, 80.31045, 285.8872, 0.310, 99.106, 81.19, 9559, 10184, 25.9 356.41184, 80.32401,2437.8573, 473318859.516595, 62370789, 1, 1, 17.6, 0.0101, 2.454, 288.1459, 0.34, 7.7, 2014-12-31T17:26:32.3317, 1922336.9, 356.59261, 80.30360, 285.9985, 0.310, 99.114, 81.18, 9559, 10185, 25.7 356.44963, 80.31717,2437.8790, 473318859.641594, 62370789, 2, 2, 63.4, 0.0111, 2.454, 288.2356, 0.34, 7.7, 2014-12-31T17:26:32.4567, 1922935.0, 356.63006, 80.29675, 286.1099, 0.310, 99.123, 81.17, 9559, 10186, 25.9 356.48736, 80.31032,2437.8860, 473318859.766594, 62370789, 3, 2, 80.4, 0.0111, 2.454, 288.3399, 0.34, 7.7, 2014-12-31T17:26:32.5817, 1923631.1, 356.66746, 80.28989, 286.2212, 0.309, 99.131, 81.16, 9559, 10187, 25.8 356.52502, 80.30347,2437.8781, 473318859.891594, 62370789, 4, 2, 92.5, 0.0111, 2.454, 288.4591, 0.34, 7.7, 2014-12-31T17:26:32.7067, 1924426.5, 356.70481, 80.28304, 286.3326, 0.309, 99.140, 81.15, 9559, 10188, 25.8 356.56266, 80.29662,2437.9168, 473318860.016594, 62370789, 5, 1, 9.6, 0.0101, 2.454, 288.5319, 0.34, 7.7, 2014-12-31T17:26:32.8317, 1924911.7, 356.74209, 80.27617, 286.4440, 0.309, 99.149, 81.14, 9559, 10189, 26.1 356.60025, 80.28976,2437.9602, 473318860.141594, 62370789, 6, 2, 65.5, 0.0111, 2.454, 288.5999, 0.34, 7.7, 2014-12-31T17:26:32.9567, 1925365.6, 356.77933, 80.26931, 286.5554, 0.308, 99.157, 81.13, 9559, 10190, 26.0 356.63776, 80.28290,2437.9824, 473318860.266594, 62370789, 7, 1, 6.7, 0.0101, 2.454, 288.6891, 0.34, 7.7, 2014-12-31T17:26:33.0817, 1925960.9, 356.81650, 80.26244, 286.6668, 0.308, 99.166, 81.13, 9559, 10191, 25.5 356.67522, 80.27604,2438.0103, 473318860.391594, 62370790, 0, 2, 89.0, 0.0111, 2.454, 288.7726, 0.34, 7.7, 2014-12-31T17:26:33.2067, 1926517.9, 356.85363, 80.25557, 286.7783, 0.308, 99.174, 81.12, 9589, 10192, 25.9 356.71178, 80.26960,2438.0252, 473318860.516593, 62370790, 1, 2, 95.0, 0.0111, 2.454, 288.8693, 0.34, 7.7, 2014-12-31T17:26:33.3317, 1927163.0, 356.89069, 80.24870, 286.8898, 0.310, 99.187, 81.11, 9589, 10193, 25.8 356.74826, 80.26316,2437.9923, 473318860.641593, 62370790, 2, 2, 81.4, 0.0111, 2.454, 289.0139, 0.35, 7.7, 2014-12-31T17:26:33.4567, 1928127.6, 356.92771, 80.24182, 287.0013, 0.313, 99.199, 81.10, 9589, 10194, 25.9 356.78469, 80.25672,2437.9720, 473318860.766593, 62370790, 3, 2, 82.7, 0.0111, 2.454, 289.1458, 0.35, 7.7, 2014-12-31T17:26:33.5817, 1929007.4, 356.96467, 80.23494, 287.1129, 0.316, 99.211, 81.09, 9589, 10195, 26.1 356.82108, 80.25028,2437.9620, 473318860.891593, 62370790, 4, 0, 4.8, 0.0204, 2.454, 289.2675, 0.35, 7.7, 2014-12-31T17:26:33.7067, 1929819.1, 357.00157, 80.22805, 287.2245, 0.319, 99.224, 81.08, 9589, 10196, 25.3 356.82108, 80.25028,2437.9622, 473318860.891593, 62370790, 4, 1, 14.7, 0.0101, 2.454, 289.2673, 0.35, 7.7, 2014-12-31T17:26:33.7067, 1929817.9, 357.00157, 80.22805, 287.2245, 0.319, 99.224, 81.08, 9589, 10197, 25.3 356.85743, 80.24383,2437.9638, 473318861.016593, 62370790, 5, 1, 25.9, 0.0101, 2.454, 289.3774, 0.36, 7.9, 2014-12-31T17:26:33.8317, 1930552.4, 357.03842, 80.22116, 287.3361, 0.322, 99.236, 81.08, 9589, 10198, 25.5 356.89371, 80.23738,2437.9485, 473318861.141593, 62370790, 6, 1, 12.3, 0.0101, 2.454, 289.5044, 0.36, 7.9, 2014-12-31T17:26:33.9567, 1931399.7, 357.07522, 80.21427, 287.4477, 0.324, 99.248, 81.07, 9589, 10199, 25.6 356.92993, 80.23093,2437.9152, 473318861.266593, 62370790, 7, 2, 79.4, 0.0111, 2.454, 289.6494, 0.36, 7.9, 2014-12-31T17:26:34.0817, 1932367.3, 357.11196, 80.20737, 287.5593, 0.327, 99.261, 81.06, 9589, 10200, 25.8 356.96612, 80.22447,2437.9022, 473318861.391593, 62370791, 0, 2, 108.2, 0.0111, 2.454, 289.7742, 0.37, 7.9, 2014-12-31T17:26:34.2067, 1933199.8, 357.14865, 80.20048, 287.6710, 0.330, 99.273, 81.05, 9618, 10201, 25.9 357.00323, 80.21753,2437.8675, 473318861.516593, 62370791, 1, 2, 89.9, 0.0111, 2.454, 289.9206, 0.36, 7.9, 2014-12-31T17:26:34.3317, 1934176.5, 357.18528, 80.19357, 287.7827, 0.329, 99.281, 81.04, 9618, 10202, 26.2 357.04032, 80.21058,2437.8792, 473318861.641593, 62370791, 2, 1, 5.5, 0.0101, 2.454, 290.0206, 0.36, 7.9, 2014-12-31T17:26:34.4567, 1934843.6, 357.22186, 80.18667, 287.8945, 0.328, 99.289, 81.03, 9618, 10203, 26.1 357.07735, 80.20363,2437.8827, 473318861.766593, 62370791, 3, 2, 94.3, 0.0111, 2.454, 290.1288, 0.36, 7.9, 2014-12-31T17:26:34.5817, 1935565.8, 357.25838, 80.17976, 288.0062, 0.328, 99.297, 81.02, 9618, 10204, 26.1 357.11432, 80.19668,2437.8880, 473318861.891593, 62370791, 4, 2, 81.8, 0.0111, 2.454, 290.2353, 0.36, 8.0, 2014-12-31T17:26:34.7067, 1936275.8, 357.29485, 80.17285, 288.1180, 0.327, 99.305, 81.01, 9618, 10205, 25.8 357.15123, 80.18972,2437.8706, 473318862.016593, 62370791, 5, 1, 16.7, 0.0101, 2.454, 290.3645, 0.36, 8.0, 2014-12-31T17:26:34.8317, 1937137.8, 357.33127, 80.16593, 288.2298, 0.326, 99.313, 81.01, 9618, 10206, 25.5 357.18809, 80.18276,2437.8653, 473318862.141593, 62370791, 6, 2, 90.0, 0.0111, 2.454, 290.4816, 0.36, 7.9, 2014-12-31T17:26:34.9567, 1937919.1, 357.36763, 80.15901, 288.3416, 0.325, 99.322, 81.00, 9618, 10207, 26.0 357.22486, 80.17581,2437.8131, 473318862.266593, 62370791, 7, 2, 73.4, 0.0111, 2.454, 290.6456, 0.36, 8.0, 2014-12-31T17:26:35.0817, 1939013.3, 357.40394, 80.15209, 288.4535, 0.325, 99.330, 80.99, 9618, 10208, 25.6 357.26318, 80.16862,2440.1492, 473318862.391594, 62370792, 0, 7, 18.5, 0.0111, 2.454, 288.4214, 0.36, 8.0, 2014-12-31T17:26:35.2067, 1924174.7, 357.44016, 80.14516, 288.5654, 0.324, 99.338, 80.98, 9648, 10209, 26.1 357.26158, 80.16884,2437.7697, 473318862.391594, 62370792, 0, 2, 92.8, 0.0111, 2.454, 290.8009, 0.36, 8.0, 2014-12-31T17:26:35.2067, 1940049.5, 357.44020, 80.14517, 288.5654, 0.324, 99.338, 80.98, 9648, 10210, 26.1 357.29810, 80.16184,2437.7441, 473318862.516594, 62370792, 1, 2, 105.7, 0.0111, 2.454, 290.9384, 0.36, 8.0, 2014-12-31T17:26:35.3317, 1940966.4, 357.47641, 80.13824, 288.6773, 0.323, 99.346, 80.97, 9648, 10211, 26.0 357.33455, 80.15484,2437.7066, 473318862.641594, 62370792, 2, 2, 55.1, 0.0111, 2.454, 291.0878, 0.36, 8.0, 2014-12-31T17:26:35.4567, 1941963.4, 357.51256, 80.13130, 288.7892, 0.322, 99.353, 80.96, 9648, 10212, 26.1 357.37097, 80.14782,2437.7117, 473318862.766594, 62370792, 3, 2, 58.3, 0.0111, 2.454, 291.1946, 0.36, 8.0, 2014-12-31T17:26:35.5817, 1942676.0, 357.54865, 80.12437, 288.9012, 0.322, 99.361, 80.95, 9648, 10213, 25.5 357.40733, 80.14081,2437.6999, 473318862.891594, 62370792, 4, 2, 83.8, 0.0111, 2.454, 291.3184, 0.36, 8.0, 2014-12-31T17:26:35.7067, 1943501.6, 357.58469, 80.11743, 289.0132, 0.321, 99.369, 80.94, 9648, 10214, 25.9 357.44365, 80.13379,2437.7020, 473318863.016594, 62370792, 5, 2, 88.4, 0.0111, 2.454, 291.4283, 0.35, 8.0, 2014-12-31T17:26:35.8317, 1944234.8, 357.62069, 80.11049, 289.1252, 0.320, 99.377, 80.93, 9648, 10215, 25.7 357.47990, 80.12677,2437.6874, 473318863.141594, 62370792, 6, 1, 22.1, 0.0101, 2.454, 291.5549, 0.35, 8.0, 2014-12-31T17:26:35.9567, 1945079.2, 357.65662, 80.10354, 289.2372, 0.319, 99.385, 80.93, 9648, 10216, 25.9 357.51610, 80.11974,2437.6843, 473318863.266594, 62370792, 7, 1, 10.2, 0.0101, 2.454, 291.6700, 0.35, 8.0, 2014-12-31T17:26:36.0817, 1945847.5, 357.69251, 80.09660, 289.3493, 0.319, 99.393, 80.92, 9648, 10217, 26.0 357.55225, 80.11272,2437.6808, 473318863.391595, 62370793, 0, 1, 8.3, 0.0101, 2.454, 291.7856, 0.35, 8.1, 2014-12-31T17:26:36.2067, 1946618.6, 357.72834, 80.08964, 289.4614, 0.318, 99.401, 80.91, 9678, 10218, 26.1 357.58794, 80.10576,2437.6607, 473318863.516594, 62370793, 1, 2, 86.4, 0.0111, 2.454, 291.9178, 0.35, 8.1, 2014-12-31T17:26:36.3317, 1947500.6, 357.76412, 80.08269, 289.5735, 0.318, 99.409, 80.90, 9678, 10219, 26.1 357.62357, 80.09880,2437.6171, 473318863.641594, 62370793, 2, 1, 11.6, 0.0101, 2.454, 292.0736, 0.35, 8.1, 2014-12-31T17:26:36.4567, 1948539.7, 357.79984, 80.07573, 289.6856, 0.318, 99.418, 80.89, 9678, 10220, 26.1 357.65919, 80.09183,2437.6384, 473318863.766595, 62370793, 3, 1, 8.8, 0.0101, 2.454, 292.1644, 0.35, 8.1, 2014-12-31T17:26:36.5817, 1949145.9, 357.83552, 80.06877, 289.7978, 0.318, 99.427, 80.88, 9678, 10221, 26.5 357.69474, 80.08486,2437.6347, 473318863.891594, 62370793, 4, 1, 8.7, 0.0101, 2.454, 292.2804, 0.35, 8.1, 2014-12-31T17:26:36.7067, 1949919.3, 357.87114, 80.06181, 289.9100, 0.318, 99.435, 80.87, 9678, 10222, 26.1 357.73023, 80.07789,2437.6204, 473318864.016594, 62370793, 5, 0, 3.1, 0.0204, 2.454, 292.4069, 0.35, 8.1, 2014-12-31T17:26:36.8317, 1950763.4, 357.90671, 80.05484, 290.0222, 0.318, 99.444, 80.86, 9678, 10223, 25.9 357.73023, 80.07789,2437.6205, 473318864.016594, 62370793, 5, 1, 13.2, 0.0101, 2.454, 292.4068, 0.35, 8.1, 2014-12-31T17:26:36.8317, 1950762.7, 357.90671, 80.05484, 290.0222, 0.318, 99.444, 80.86, 9678, 10224, 25.9 357.76566, 80.07091,2437.6019, 473318864.141594, 62370793, 6, 1, 23.1, 0.0101, 2.454, 292.5376, 0.35, 8.1, 2014-12-31T17:26:36.9567, 1951635.6, 357.94223, 80.04787, 290.1344, 0.318, 99.453, 80.86, 9678, 10225, 25.8 357.80104, 80.06394,2437.5725, 473318864.266594, 62370793, 7, 2, 76.4, 0.0111, 2.454, 292.6793, 0.35, 8.1, 2014-12-31T17:26:37.0817, 1952580.8, 357.97769, 80.04089, 290.2467, 0.318, 99.461, 80.85, 9678, 10226, 26.4 357.83636, 80.05696,2437.5485, 473318864.391595, 62370794, 0, 1, 20.0, 0.0101, 2.454, 292.8156, 0.35, 8.1, 2014-12-31T17:26:37.2067, 1953490.1, 358.01310, 80.03392, 290.3590, 0.319, 99.470, 80.84, 9708, 10227, 25.8 357.87175, 80.04991,2437.5337, 473318864.516595, 62370794, 1, 1, 13.1, 0.0101, 2.454, 292.9427, 0.35, 8.1, 2014-12-31T17:26:37.3317, 1954338.0, 358.04846, 80.02694, 290.4713, 0.318, 99.478, 80.83, 9708, 10228, 25.8 357.90709, 80.04285,2437.5283, 473318864.641595, 62370794, 2, 2, 80.8, 0.0111, 2.454, 293.0604, 0.35, 8.1, 2014-12-31T17:26:37.4567, 1955123.3, 358.08377, 80.01995, 290.5837, 0.318, 99.486, 80.82, 9708, 10229, 25.5 357.94236, 80.03579,2437.5049, 473318864.766595, 62370794, 3, 1, 11.4, 0.0101, 2.454, 293.1962, 0.35, 8.1, 2014-12-31T17:26:37.5817, 1956028.9, 358.11903, 80.01297, 290.6960, 0.317, 99.494, 80.81, 9708, 10230, 26.1 357.97759, 80.02873,2437.4896, 473318864.891595, 62370794, 4, 1, 18.8, 0.0101, 2.454, 293.3238, 0.35, 8.1, 2014-12-31T17:26:37.7067, 1956880.6, 358.15424, 80.00598, 290.8084, 0.317, 99.502, 80.80, 9708, 10231, 25.8 358.01278, 80.02166,2437.5020, 473318865.016595, 62370794, 5, 1, 22.1, 0.0101, 2.454, 293.4239, 0.35, 8.1, 2014-12-31T17:26:37.8317, 1957547.9, 358.18939, 79.99898, 290.9209, 0.317, 99.510, 80.79, 9708, 10232, 26.4 358.04792, 80.01460,2437.5052, 473318865.141595, 62370794, 6, 1, 6.0, 0.0101, 2.454, 293.5332, 0.35, 8.3, 2014-12-31T17:26:37.9567, 1958277.1, 358.22449, 79.99199, 291.0333, 0.316, 99.518, 80.78, 9708, 10233, 26.0 358.11806, 80.00044,2437.5503, 473318865.391595, 62370795, 0, 2, 82.6, 0.0111, 2.454, 293.7129, 0.35, 8.3, 2014-12-31T17:26:38.2067, 1959476.5, 358.29454, 79.97799, 291.2583, 0.316, 99.534, 80.77, 9738, 10234, 26.0 358.15337, 79.99332,2437.5793, 473318865.516595, 62370795, 1, 1, 6.2, 0.0101, 2.454, 293.7965, 0.35, 8.3, 2014-12-31T17:26:38.3317, 1960033.8, 358.32949, 79.97098, 291.3708, 0.315, 99.542, 80.76, 9738, 10235, 25.8 358.22386, 79.97907,2437.6564, 473318865.766595, 62370795, 3, 2, 55.9, 0.0111, 2.454, 293.9444, 0.35, 8.3, 2014-12-31T17:26:38.5817, 1961020.8, 358.39923, 79.95696, 291.5959, 0.313, 99.557, 80.74, 9738, 10236, 25.8 358.25900, 79.97194,2437.6648, 473318865.891595, 62370795, 4, 2, 62.8, 0.0111, 2.454, 294.0486, 0.34, 8.3, 2014-12-31T17:26:38.7067, 1961715.8, 358.43402, 79.94995, 291.7085, 0.312, 99.565, 80.73, 9738, 10237, 25.8 358.29409, 79.96481,2437.6725, 473318866.016595, 62370795, 5, 1, 6.4, 0.0101, 2.454, 294.1536, 0.34, 8.3, 2014-12-31T17:26:38.8317, 1962416.0, 358.46877, 79.94293, 291.8212, 0.311, 99.572, 80.72, 9738, 10238, 26.2 358.32912, 79.95767,2437.6694, 473318866.141595, 62370795, 6, 2, 62.0, 0.0111, 2.454, 294.2692, 0.34, 8.3, 2014-12-31T17:26:38.9567, 1963187.7, 358.50346, 79.93591, 291.9338, 0.310, 99.580, 80.71, 9738, 10239, 26.2 358.36413, 79.95053,2437.7005, 473318866.266595, 62370795, 7, 1, 11.6, 0.0101, 2.454, 294.3508, 0.34, 8.3, 2014-12-31T17:26:39.0817, 1963731.8, 358.53810, 79.92889, 292.0465, 0.309, 99.588, 80.70, 9738, 10240, 26.0 358.39907, 79.94339,2437.7215, 473318866.391595, 62370796, 0, 2, 59.1, 0.0111, 2.454, 294.4425, 0.34, 8.3, 2014-12-31T17:26:39.2067, 1964343.3, 358.57269, 79.92186, 292.1592, 0.308, 99.595, 80.70, 9768, 10241, 25.9 358.43385, 79.93638,2437.7565, 473318866.516595, 62370796, 1, 1, 13.1, 0.0101, 2.454, 294.5202, 0.34, 8.3, 2014-12-31T17:26:39.3317, 1964861.7, 358.60723, 79.91483, 292.2719, 0.308, 99.604, 80.69, 9768, 10242, 25.6 358.46855, 79.92936,2437.7608, 473318866.641595, 62370796, 2, 1, 19.6, 0.0101, 2.454, 294.6287, 0.34, 8.3, 2014-12-31T17:26:39.4567, 1965585.5, 358.64172, 79.90780, 292.3847, 0.308, 99.612, 80.68, 9768, 10243, 25.9 358.50321, 79.92235,2437.7605, 473318866.766595, 62370796, 3, 1, 7.2, 0.0101, 2.454, 294.7417, 0.34, 8.3, 2014-12-31T17:26:39.5817, 1966340.0, 358.67616, 79.90076, 292.4974, 0.308, 99.621, 80.67, 9768, 10244, 26.3 358.53781, 79.91533,2437.7637, 473318866.891595, 62370796, 4, 0, 3.9, 0.0204, 2.454, 294.8513, 0.34, 8.3, 2014-12-31T17:26:39.7067, 1967070.9, 358.71055, 79.89372, 292.6103, 0.308, 99.630, 80.66, 9768, 10245, 26.1 358.53781, 79.91533,2437.7639, 473318866.891595, 62370796, 4, 1, 13.6, 0.0101, 2.454, 294.8511, 0.34, 8.3, 2014-12-31T17:26:39.7067, 1967069.5, 358.71055, 79.89372, 292.6103, 0.308, 99.630, 80.66, 9768, 10246, 26.1 358.57235, 79.90831,2437.7385, 473318867.016595, 62370796, 5, 2, 54.8, 0.0111, 2.454, 294.9893, 0.34, 8.3, 2014-12-31T17:26:39.8317, 1967991.7, 358.74489, 79.88668, 292.7231, 0.307, 99.638, 80.65, 9768, 10247, 25.8 358.60686, 79.90128,2437.7548, 473318867.141595, 62370796, 6, 1, 25.5, 0.0101, 2.454, 295.0859, 0.34, 8.4, 2014-12-31T17:26:39.9567, 1968636.1, 358.77918, 79.87964, 292.8359, 0.307, 99.647, 80.64, 9768, 10248, 25.8 358.64130, 79.89425,2437.7419, 473318867.266595, 62370796, 7, 0, 12.3, 0.0204, 2.454, 295.2117, 0.34, 8.3, 2014-12-31T17:26:40.0817, 1969475.1, 358.81342, 79.87259, 292.9488, 0.307, 99.656, 80.63, 9768, 10249, 25.8 358.64131, 79.89425,2437.7421, 473318867.266595, 62370796, 7, 1, 21.3, 0.0101, 2.454, 295.2115, 0.34, 8.3, 2014-12-31T17:26:40.0817, 1969473.6, 358.81342, 79.87259, 292.9488, 0.307, 99.656, 80.63, 9768, 10250, 25.8 358.67570, 79.88722,2437.7381, 473318867.391595, 62370797, 0, 1, 18.5, 0.0101, 2.454, 295.3284, 0.34, 8.3, 2014-12-31T17:26:40.2067, 1970253.6, 358.84761, 79.86554, 293.0617, 0.307, 99.664, 80.63, 9798, 10251, 25.7 358.71011, 79.88023,2437.7170, 473318867.516595, 62370797, 1, 1, 20.2, 0.0101, 2.454, 295.4624, 0.34, 8.3, 2014-12-31T17:26:40.3317, 1971147.9, 358.88175, 79.85849, 293.1747, 0.307, 99.673, 80.62, 9798, 10252, 26.0 358.74448, 79.87324,2437.7313, 473318867.641595, 62370797, 2, 0, 3.8, 0.0204, 2.454, 295.5611, 0.34, 8.4, 2014-12-31T17:26:40.4567, 1971806.1, 358.91584, 79.85143, 293.2876, 0.307, 99.682, 80.61, 9798, 10253, 26.2 358.74448, 79.87324,2437.7310, 473318867.641595, 62370797, 2, 1, 25.6, 0.0101, 2.454, 295.5613, 0.34, 8.4, 2014-12-31T17:26:40.4567, 1971807.7, 358.91584, 79.85143, 293.2876, 0.307, 99.682, 80.61, 9798, 10254, 26.2 358.77879, 79.86625,2437.7163, 473318867.766595, 62370797, 3, 0, 5.0, 0.0204, 2.454, 295.6890, 0.34, 8.3, 2014-12-31T17:26:40.5817, 1972659.7, 358.94988, 79.84437, 293.4006, 0.307, 99.691, 80.60, 9798, 10255, 26.1 358.77879, 79.86625,2437.7157, 473318867.766595, 62370797, 3, 1, 25.7, 0.0101, 2.454, 295.6897, 0.34, 8.3, 2014-12-31T17:26:40.5817, 1972663.9, 358.94988, 79.84437, 293.4006, 0.307, 99.691, 80.60, 9798, 10256, 26.1 358.81305, 79.85925,2437.7074, 473318867.891595, 62370797, 4, 0, 4.6, 0.0204, 2.454, 295.8110, 0.34, 8.3, 2014-12-31T17:26:40.7067, 1973473.2, 358.98387, 79.83731, 293.5136, 0.307, 99.700, 80.59, 9798, 10257, 25.6 358.81305, 79.85925,2437.7076, 473318867.891595, 62370797, 4, 1, 14.3, 0.0101, 2.454, 295.8107, 0.34, 8.3, 2014-12-31T17:26:40.7067, 1973471.6, 358.98387, 79.83731, 293.5136, 0.307, 99.700, 80.59, 9798, 10258, 25.6 358.84727, 79.85226,2437.7033, 473318868.016595, 62370797, 5, 1, 13.6, 0.0101, 2.454, 295.9281, 0.34, 8.3, 2014-12-31T17:26:40.8317, 1974254.7, 359.01781, 79.83024, 293.6266, 0.307, 99.709, 80.58, 9798, 10259, 25.8 358.88143, 79.84525,2437.7037, 473318868.141595, 62370797, 6, 1, 6.6, 0.0101, 2.454, 296.0407, 0.34, 8.4, 2014-12-31T17:26:40.9567, 1975005.9, 359.05170, 79.82318, 293.7397, 0.307, 99.718, 80.57, 9798, 10260, 25.6 358.91556, 79.83825,2437.7081, 473318868.266595, 62370797, 7, 1, 12.9, 0.0101, 2.454, 296.1495, 0.34, 8.3, 2014-12-31T17:26:41.0817, 1975731.5, 359.08554, 79.81610, 293.8528, 0.307, 99.727, 80.56, 9798, 10261, 26.0 358.94962, 79.83124,2437.7069, 473318868.391595, 62370798, 0, 0, 5.3, 0.0204, 2.454, 296.2638, 0.34, 8.4, 2014-12-31T17:26:41.2067, 1976493.9, 359.11933, 79.80903, 293.9659, 0.307, 99.736, 80.56, 9829, 10262, 26.3 358.94962, 79.83124,2437.7071, 473318868.391595, 62370798, 0, 1, 15.0, 0.0101, 2.454, 296.2636, 0.34, 8.4, 2014-12-31T17:26:41.2067, 1976492.7, 359.11933, 79.80903, 293.9659, 0.307, 99.736, 80.56, 9829, 10263, 26.3 358.98379, 79.82415,2437.7206, 473318868.516595, 62370798, 1, 1, 21.9, 0.0101, 2.454, 296.3632, 0.34, 8.4, 2014-12-31T17:26:41.3317, 1977157.3, 359.15308, 79.80195, 294.0790, 0.307, 99.745, 80.55, 9829, 10264, 25.6 359.01787, 79.81706,2437.6886, 473318868.641595, 62370798, 2, 2, 63.2, 0.0111, 2.454, 296.5083, 0.34, 8.4, 2014-12-31T17:26:41.4567, 1978125.2, 359.18677, 79.79487, 294.1922, 0.306, 99.753, 80.54, 9829, 10265, 26.2 359.08596, 79.80287,2437.7372, 473318868.891595, 62370798, 4, 1, 13.5, 0.0101, 2.454, 296.6861, 0.34, 8.4, 2014-12-31T17:26:41.7067, 1979311.7, 359.25401, 79.78071, 294.4186, 0.305, 99.770, 80.52, 9829, 10266, 26.1 359.11993, 79.79577,2437.7567, 473318869.016595, 62370798, 5, 2, 56.3, 0.0111, 2.454, 296.7798, 0.34, 8.4, 2014-12-31T17:26:41.8317, 1979936.7, 359.28756, 79.77362, 294.5318, 0.305, 99.778, 80.51, 9829, 10267, 25.9 359.15385, 79.78866,2437.7771, 473318869.141595, 62370798, 6, 1, 10.3, 0.0101, 2.454, 296.8727, 0.34, 8.4, 2014-12-31T17:26:41.9567, 1980556.4, 359.32106, 79.76653, 294.6451, 0.304, 99.786, 80.50, 9829, 10268, 26.2 359.18771, 79.78155,2437.7949, 473318869.266595, 62370798, 7, 1, 20.5, 0.0101, 2.454, 296.9681, 0.34, 8.4, 2014-12-31T17:26:42.0817, 1981193.1, 359.35451, 79.75943, 294.7584, 0.303, 99.795, 80.49, 9829, 10269, 25.9 359.22152, 79.77445,2437.7955, 473318869.391595, 62370799, 0, 2, 97.2, 0.0111, 2.454, 297.0808, 0.34, 8.4, 2014-12-31T17:26:42.2067, 1981944.7, 359.38791, 79.75234, 294.8717, 0.303, 99.803, 80.48, 9859, 10270, 25.7 359.25503, 79.76739,2437.8131, 473318869.516595, 62370799, 1, 1, 18.4, 0.0101, 2.454, 297.1766, 0.34, 8.4, 2014-12-31T17:26:42.3317, 1982583.9, 359.42126, 79.74524, 294.9850, 0.303, 99.812, 80.48, 9859, 10271, 25.9 359.28849, 79.76033,2437.8205, 473318869.641595, 62370799, 2, 2, 81.5, 0.0111, 2.454, 297.2825, 0.34, 8.4, 2014-12-31T17:26:42.4567, 1983290.6, 359.45456, 79.73814, 295.0984, 0.303, 99.821, 80.47, 9859, 10272, 26.0 359.32189, 79.75326,2437.8276, 473318869.766595, 62370799, 3, 1, 11.8, 0.0101, 2.454, 297.3889, 0.34, 8.4, 2014-12-31T17:26:42.5817, 1983999.9, 359.48782, 79.73103, 295.2118, 0.303, 99.829, 80.46, 9859, 10273, 26.2 359.35523, 79.74620,2437.7990, 473318869.891595, 62370799, 4, 2, 134.3, 0.0111, 2.454, 297.5309, 0.34, 8.4, 2014-12-31T17:26:42.7067, 1984947.2, 359.52103, 79.72392, 295.3252, 0.303, 99.838, 80.45, 9859, 10274, 26.0 359.38850, 79.73914,2437.7347, 473318870.016595, 62370799, 5, 1, 6.4, 0.0101, 2.454, 297.7086, 0.34, 8.4, 2014-12-31T17:26:42.8317, 1986132.7, 359.55419, 79.71681, 295.4386, 0.303, 99.847, 80.44, 9859, 10275, 26.3 359.42178, 79.73206,2437.7706, 473318870.141595, 62370799, 6, 2, 70.6, 0.0111, 2.454, 297.7861, 0.34, 8.4, 2014-12-31T17:26:42.9567, 1986650.0, 359.58730, 79.70970, 295.5521, 0.303, 99.856, 80.43, 9859, 10276, 26.3 359.48818, 79.71791,2437.8241, 473318870.391596, 62370800, 0, 1, 7.1, 0.0101, 2.454, 297.9597, 0.34, 8.4, 2014-12-31T17:26:43.2067, 1987808.1, 359.65338, 79.69546, 295.7791, 0.303, 99.874, 80.42, 9889, 10277, 25.9 359.52044, 79.71124,2437.8358, 473318870.516595, 62370800, 1, 1, 10.3, 0.0101, 2.454, 298.0616, 0.34, 8.4, 2014-12-31T17:26:43.3317, 1988488.1, 359.68634, 79.68834, 295.8926, 0.307, 99.886, 80.41, 9889, 10278, 25.7 359.51920, 79.71142,2435.7955, 473318870.516595, 62370800, 1, 7, 39.8, 0.0111, 2.454, 300.1019, 0.34, 8.4, 2014-12-31T17:26:43.3317, 2002099.8, 359.68638, 79.68835, 295.8926, 0.307, 99.886, 80.41, 9889, 10279, 25.7 359.55265, 79.70458,2437.8402, 473318870.641595, 62370800, 2, 1, 17.7, 0.0101, 2.454, 298.1709, 0.34, 8.4, 2014-12-31T17:26:43.4567, 1989216.8, 359.71926, 79.68122, 296.0062, 0.310, 99.899, 80.40, 9889, 10280, 26.3 359.58482, 79.69791,2437.8384, 473318870.766595, 62370800, 3, 1, 22.3, 0.0101, 2.454, 298.2863, 0.35, 8.4, 2014-12-31T17:26:43.5817, 1989987.2, 359.75214, 79.67409, 296.1198, 0.313, 99.911, 80.39, 9889, 10281, 25.9 359.61697, 79.69123,2437.8893, 473318870.891595, 62370800, 4, 2, 115.3, 0.0111, 2.454, 298.3492, 0.35, 8.4, 2014-12-31T17:26:43.7067, 1990406.5, 359.78496, 79.66696, 296.2334, 0.316, 99.924, 80.38, 9889, 10282, 26.0 359.64908, 79.68456,2437.9340, 473318871.016595, 62370800, 5, 2, 107.7, 0.0111, 2.454, 298.4182, 0.35, 8.4, 2014-12-31T17:26:43.8317, 1990867.1, 359.81774, 79.65983, 296.3470, 0.319, 99.936, 80.37, 9889, 10283, 25.9 359.68108, 79.67789,2437.8917, 473318871.141595, 62370800, 6, 2, 77.5, 0.0111, 2.454, 298.5743, 0.36, 8.4, 2014-12-31T17:26:43.9567, 1991908.4, 359.85047, 79.65269, 296.4607, 0.322, 99.949, 80.37, 9889, 10284, 25.6 359.71309, 79.67121,2437.9349, 473318871.266595, 62370800, 7, 1, 6.1, 0.0101, 2.454, 298.6449, 0.36, 8.4, 2014-12-31T17:26:44.0817, 1992379.4, 359.88315, 79.64555, 296.5744, 0.326, 99.961, 80.36, 9889, 10285, 26.4 359.74503, 79.66453,2437.9091, 473318871.391596, 62370801, 0, 2, 75.4, 0.0111, 2.454, 298.7845, 0.37, 8.4, 2014-12-31T17:26:44.2067, 1993311.0, 359.91578, 79.63841, 296.6881, 0.329, 99.974, 80.35, 9919, 10286, 26.1 359.77783, 79.65734,2437.9949, 473318871.516596, 62370801, 1, 1, 6.4, 0.0101, 2.454, 298.8124, 0.36, 8.4, 2014-12-31T17:26:44.3317, 1993497.0, 359.94837, 79.63127, 296.8018, 0.328, 99.982, 80.34, 9919, 10287, 26.3 359.81055, 79.65016,2438.0255, 473318871.641595, 62370801, 2, 0, 12.4, 0.0204, 2.454, 298.8956, 0.36, 8.4, 2014-12-31T17:26:44.4567, 1994052.0, 359.98091, 79.62412, 296.9156, 0.328, 99.990, 80.33, 9919, 10288, 25.9 359.81055, 79.65016,2438.0257, 473318871.641595, 62370801, 2, 1, 22.1, 0.0101, 2.454, 298.8954, 0.36, 8.4, 2014-12-31T17:26:44.4567, 1994050.8, 359.98091, 79.62412, 296.9156, 0.328, 99.990, 80.33, 9919, 10289, 25.9 359.84322, 79.64298,2438.0381, 473318871.766596, 62370801, 3, 1, 26.6, 0.0101, 2.454, 298.9968, 0.36, 8.5, 2014-12-31T17:26:44.5817, 1994727.3, 0.01340, 79.61698, 297.0294, 0.328, 99.999, 80.32, 9919, 10290, 26.0 359.87583, 79.63580,2438.0389, 473318871.891596, 62370801, 4, 2, 85.5, 0.0111, 2.454, 299.1098, 0.36, 8.4, 2014-12-31T17:26:44.7067, 1995480.6, 0.04585, 79.60982, 297.1432, 0.327, 100.007, 80.31, 9919, 10291, 26.3 359.90840, 79.62862,2438.0605, 473318872.016595, 62370801, 5, 2, 78.6, 0.0111, 2.454, 299.2020, 0.36, 8.4, 2014-12-31T17:26:44.8317, 1996096.2, 0.07825, 79.60267, 297.2571, 0.327, 100.015, 80.30, 9919, 10292, 26.4 359.94093, 79.62143,2438.0932, 473318872.141595, 62370801, 6, 1, 10.2, 0.0101, 2.454, 299.2832, 0.36, 8.4, 2014-12-31T17:26:44.9567, 1996637.9, 0.11060, 79.59551, 297.3709, 0.327, 100.023, 80.30, 9919, 10293, 26.0 359.97340, 79.61424,2438.1006, 473318872.266595, 62370801, 7, 1, 21.5, 0.0101, 2.454, 299.3896, 0.36, 8.4, 2014-12-31T17:26:45.0817, 1997347.8, 0.14291, 79.58835, 297.4848, 0.326, 100.032, 80.29, 9919, 10294, 25.8 0.00583, 79.60704,2438.1165, 473318872.391596, 62370802, 0, 1, 7.7, 0.0101, 2.454, 299.4877, 0.36, 8.4, 2014-12-31T17:26:45.2067, 1998001.8, 0.17517, 79.58119, 297.5988, 0.326, 100.040, 80.28, 9950, 10295, 26.5 0.03833, 79.59977,2438.1497, 473318872.516595, 62370802, 1, 1, 6.3, 0.0101, 2.454, 299.5685, 0.36, 8.4, 2014-12-31T17:26:45.3317, 1998540.7, 0.20738, 79.57403, 297.7127, 0.325, 100.048, 80.27, 9950, 10296, 26.0 0.07077, 79.59251,2438.1503, 473318872.641595, 62370802, 2, 1, 42.2, 0.0101, 2.454, 299.6818, 0.36, 8.4, 2014-12-31T17:26:45.4567, 1999296.7, 0.23955, 79.56686, 297.8267, 0.324, 100.055, 80.26, 9950, 10297, 25.9 0.10316, 79.58524,2438.1544, 473318872.766595, 62370802, 3, 2, 102.7, 0.0111, 2.454, 299.7917, 0.36, 8.4, 2014-12-31T17:26:45.5817, 2000029.8, 0.27167, 79.55969, 297.9407, 0.324, 100.063, 80.25, 9950, 10298, 25.9 0.13551, 79.57797,2438.1772, 473318872.891595, 62370802, 4, 2, 103.8, 0.0111, 2.454, 299.8829, 0.36, 8.4, 2014-12-31T17:26:45.7067, 2000638.2, 0.30374, 79.55252, 298.0547, 0.323, 100.071, 80.24, 9950, 10299, 25.8 0.16781, 79.57069,2438.1912, 473318873.016596, 62370802, 5, 0, 5.1, 0.0204, 2.454, 299.9828, 0.36, 8.4, 2014-12-31T17:26:45.8317, 2001305.0, 0.33577, 79.54534, 298.1687, 0.322, 100.079, 80.23, 9950, 10300, 26.3 0.16781, 79.57069,2438.1914, 473318873.016596, 62370802, 5, 1, 14.3, 0.0101, 2.454, 299.9827, 0.36, 8.4, 2014-12-31T17:26:45.8317, 2001304.0, 0.33577, 79.54534, 298.1687, 0.322, 100.079, 80.23, 9950, 10301, 26.3 0.20002, 79.56342,2438.1482, 473318873.141595, 62370802, 6, 2, 88.7, 0.0111, 2.454, 300.1398, 0.36, 8.5, 2014-12-31T17:26:45.9567, 2002352.6, 0.36775, 79.53816, 298.2828, 0.321, 100.086, 80.23, 9950, 10302, 25.9 0.23220, 79.55614,2438.1198, 473318873.266596, 62370802, 7, 0, 6.1, 0.0204, 2.454, 300.2824, 0.36, 8.4, 2014-12-31T17:26:46.0817, 2003303.6, 0.39969, 79.53098, 298.3969, 0.320, 100.094, 80.22, 9950, 10303, 26.0 0.23220, 79.55614,2438.1191, 473318873.266596, 62370802, 7, 1, 27.8, 0.0101, 2.454, 300.2831, 0.36, 8.4, 2014-12-31T17:26:46.0817, 2003308.3, 0.39969, 79.53098, 298.3969, 0.320, 100.094, 80.22, 9950, 10304, 26.0 0.26435, 79.54886,2438.1229, 473318873.391596, 62370803, 0, 1, 9.2, 0.0101, 2.454, 300.3934, 0.35, 8.4, 2014-12-31T17:26:46.2067, 2004044.0, 0.43158, 79.52380, 298.5110, 0.320, 100.102, 80.21, 9980, 10305, 26.1 0.29622, 79.54168,2438.1394, 473318873.516596, 62370803, 1, 1, 6.7, 0.0101, 2.454, 300.4910, 0.35, 8.4, 2014-12-31T17:26:46.3317, 2004695.4, 0.46342, 79.51662, 298.6252, 0.320, 100.110, 80.20, 9980, 10306, 26.0 0.32803, 79.53450,2438.1396, 473318873.641595, 62370803, 2, 1, 6.6, 0.0101, 2.454, 300.6049, 0.35, 8.5, 2014-12-31T17:26:46.4567, 2005455.4, 0.49522, 79.50943, 298.7393, 0.320, 100.119, 80.19, 9980, 10307, 26.1 0.32697, 79.53467,2436.4063, 473318873.641595, 62370803, 2, 7, 39.2, 0.0111, 2.454, 302.3383, 0.36, 8.5, 2014-12-31T17:26:46.4567, 2017019.2, 0.49525, 79.50943, 298.7393, 0.320, 100.119, 80.19, 9980, 10308, 26.1 0.35979, 79.52732,2438.1396, 473318873.766596, 62370803, 3, 1, 14.8, 0.0101, 2.454, 300.7192, 0.35, 8.4, 2014-12-31T17:26:46.5817, 2006217.7, 0.52697, 79.50224, 298.8535, 0.320, 100.128, 80.18, 9980, 10309, 26.2 0.39152, 79.52013,2438.1549, 473318873.891596, 62370803, 4, 2, 88.6, 0.0111, 2.454, 300.8181, 0.35, 8.4, 2014-12-31T17:26:46.7067, 2006877.3, 0.55868, 79.49504, 298.9677, 0.320, 100.136, 80.17, 9980, 10310, 26.2 0.42320, 79.51295,2438.1697, 473318874.016596, 62370803, 5, 1, 23.6, 0.0101, 2.454, 300.9176, 0.36, 8.4, 2014-12-31T17:26:46.8317, 2007541.3, 0.59034, 79.48785, 299.0820, 0.320, 100.145, 80.16, 9980, 10311, 26.3 0.45483, 79.50576,2438.1839, 473318874.141595, 62370803, 6, 1, 10.2, 0.0101, 2.454, 301.0176, 0.36, 8.4, 2014-12-31T17:26:46.9567, 2008208.4, 0.62196, 79.48065, 299.1963, 0.320, 100.154, 80.16, 9980, 10312, 26.2 0.48641, 79.49856,2438.1933, 473318874.266596, 62370803, 7, 0, 3.4, 0.0204, 2.454, 301.1225, 0.36, 8.5, 2014-12-31T17:26:47.0817, 2008908.3, 0.65353, 79.47345, 299.3106, 0.320, 100.162, 80.15, 9980, 10313, 26.0 0.48641, 79.49856,2438.1935, 473318874.266596, 62370803, 7, 1, 13.4, 0.0101, 2.454, 301.1223, 0.36, 8.5, 2014-12-31T17:26:47.0817, 2008907.1, 0.65353, 79.47345, 299.3106, 0.320, 100.162, 80.15, 9980, 10314, 26.0 0.51796, 79.49137,2438.2053, 473318874.391596, 62370804, 0, 1, 10.2, 0.0101, 2.454, 301.2248, 0.36, 8.4, 2014-12-31T17:26:47.2067, 2009591.0, 0.68505, 79.46625, 299.4249, 0.320, 100.171, 80.14, 10011, 10315, 26.1 0.54964, 79.48412,2438.2254, 473318874.516596, 62370804, 1, 0, 4.8, 0.0204, 2.454, 301.3191, 0.35, 8.4, 2014-12-31T17:26:47.3317, 2010220.1, 0.71653, 79.45904, 299.5392, 0.320, 100.179, 80.13, 10011, 10316, 26.1 0.54964, 79.48412,2438.2256, 473318874.516596, 62370804, 1, 1, 12.6, 0.0101, 2.454, 301.3189, 0.35, 8.4, 2014-12-31T17:26:47.3317, 2010218.3, 0.71653, 79.45904, 299.5392, 0.320, 100.179, 80.13, 10011, 10317, 26.1 0.58127, 79.47688,2438.2213, 473318874.641596, 62370804, 2, 1, 22.7, 0.0101, 2.454, 301.4376, 0.35, 8.5, 2014-12-31T17:26:47.4567, 2011010.1, 0.74796, 79.45183, 299.6536, 0.319, 100.187, 80.12, 10011, 10318, 26.4 0.61287, 79.46962,2438.2505, 473318874.766596, 62370804, 3, 2, 89.6, 0.0111, 2.454, 301.5227, 0.35, 8.5, 2014-12-31T17:26:47.5817, 2011578.1, 0.77935, 79.44462, 299.7680, 0.319, 100.196, 80.11, 10011, 10319, 26.0 0.64443, 79.46237,2438.2750, 473318874.891596, 62370804, 4, 1, 7.2, 0.0101, 2.454, 301.6127, 0.35, 8.5, 2014-12-31T17:26:47.7067, 2012178.3, 0.81070, 79.43741, 299.8824, 0.318, 100.204, 80.10, 10011, 10320, 26.0 0.67593, 79.45511,2438.2942, 473318875.016596, 62370804, 5, 0, 11.2, 0.0204, 2.454, 301.7079, 0.35, 8.5, 2014-12-31T17:26:47.8317, 2012813.4, 0.84200, 79.43019, 299.9969, 0.318, 100.212, 80.09, 10011, 10321, 26.2 0.67593, 79.45511,2438.2944, 473318875.016596, 62370804, 5, 1, 19.8, 0.0101, 2.454, 301.7077, 0.35, 8.5, 2014-12-31T17:26:47.8317, 2012812.2, 0.84200, 79.43019, 299.9969, 0.318, 100.212, 80.09, 10011, 10322, 26.2 0.70737, 79.44786,2438.2806, 473318875.141596, 62370804, 6, 0, 5.9, 0.0204, 2.454, 301.8359, 0.35, 8.4, 2014-12-31T17:26:47.9567, 2013667.9, 0.87325, 79.42297, 300.1113, 0.317, 100.220, 80.09, 10011, 10323, 26.1 0.70737, 79.44786,2438.2799, 473318875.141596, 62370804, 6, 1, 27.6, 0.0101, 2.454, 301.8367, 0.35, 8.4, 2014-12-31T17:26:47.9567, 2013672.7, 0.87325, 79.42297, 300.1113, 0.317, 100.220, 80.09, 10011, 10324, 26.1 0.73876, 79.44060,2438.2696, 473318875.266596, 62370804, 7, 2, 108.1, 0.0111, 2.454, 301.9615, 0.35, 8.5, 2014-12-31T17:26:48.0817, 2014505.2, 0.90446, 79.41575, 300.2258, 0.317, 100.228, 80.08, 10011, 10325, 25.9 0.77013, 79.43334,2438.2844, 473318875.391596, 62370805, 0, 2, 113.4, 0.0111, 2.454, 302.0611, 0.35, 8.4, 2014-12-31T17:26:48.2067, 2015170.0, 0.93563, 79.40853, 300.3404, 0.317, 100.237, 80.07, 10041, 10326, 25.6 0.80171, 79.42599,2438.2685, 473318875.516596, 62370805, 1, 2, 47.5, 0.0111, 2.454, 302.1916, 0.35, 8.5, 2014-12-31T17:26:48.3317, 2016040.6, 0.96675, 79.40130, 300.4549, 0.315, 100.244, 80.06, 10041, 10327, 26.3 0.86480, 79.41127,2438.3600, 473318875.766596, 62370805, 3, 0, 5.2, 0.0204, 2.454, 302.3291, 0.35, 8.5, 2014-12-31T17:26:48.5817, 2016958.2, 1.02885, 79.38685, 300.6841, 0.313, 100.259, 80.04, 10041, 10328, 25.8 0.86480, 79.41127,2438.3602, 473318875.766596, 62370805, 3, 1, 14.7, 0.0101, 2.454, 302.3289, 0.35, 8.5, 2014-12-31T17:26:48.5817, 2016956.8, 1.02885, 79.38685, 300.6841, 0.313, 100.259, 80.04, 10041, 10329, 25.8 0.89624, 79.40392,2438.3475, 473318875.891596, 62370805, 4, 1, 16.0, 0.0101, 2.454, 302.4562, 0.35, 8.5, 2014-12-31T17:26:48.7067, 2017806.0, 1.05984, 79.37961, 300.7987, 0.312, 100.266, 80.03, 10041, 10330, 25.9 0.92764, 79.39656,2438.3561, 473318876.016596, 62370805, 5, 1, 6.9, 0.0101, 2.454, 302.5622, 0.34, 8.5, 2014-12-31T17:26:48.8317, 2018513.3, 1.09078, 79.37238, 300.9134, 0.311, 100.274, 80.02, 10041, 10331, 26.3 0.95899, 79.38920,2438.3410, 473318876.141596, 62370805, 6, 1, 24.1, 0.0101, 2.454, 302.6920, 0.34, 8.5, 2014-12-31T17:26:48.9567, 2019379.1, 1.12168, 79.36514, 301.0280, 0.310, 100.281, 80.01, 10041, 10332, 26.1 0.99031, 79.38183,2438.3536, 473318876.266596, 62370805, 7, 0, 6.6, 0.0204, 2.454, 302.7941, 0.34, 8.5, 2014-12-31T17:26:49.0817, 2020060.1, 1.15254, 79.35790, 301.1427, 0.309, 100.288, 80.01, 10041, 10333, 26.4 0.99031, 79.38183,2438.3528, 473318876.266596, 62370805, 7, 1, 28.6, 0.0101, 2.454, 302.7948, 0.34, 8.5, 2014-12-31T17:26:49.0817, 2020064.9, 1.15254, 79.35790, 301.1427, 0.309, 100.288, 80.01, 10041, 10334, 26.4 1.02158, 79.37446,2438.3568, 473318876.391596, 62370806, 0, 2, 116.3, 0.0111, 2.454, 302.9055, 0.34, 8.5, 2014-12-31T17:26:49.2067, 2020803.3, 1.18335, 79.35066, 301.2574, 0.307, 100.296, 80.00, 10072, 10335, 26.1 1.05256, 79.36722,2438.3882, 473318876.516596, 62370806, 1, 1, 7.4, 0.0101, 2.454, 302.9889, 0.34, 8.5, 2014-12-31T17:26:49.3317, 2021359.7, 1.21411, 79.34341, 301.3722, 0.307, 100.304, 79.99, 10072, 10336, 26.1 1.08346, 79.35998,2438.3602, 473318876.641596, 62370806, 2, 2, 99.5, 0.0111, 2.454, 303.1317, 0.34, 8.5, 2014-12-31T17:26:49.4567, 2022312.1, 1.24484, 79.33616, 301.4870, 0.307, 100.313, 79.98, 10072, 10337, 26.0 1.11434, 79.35273,2438.3711, 473318876.766596, 62370806, 3, 1, 23.5, 0.0101, 2.454, 303.2355, 0.34, 8.5, 2014-12-31T17:26:49.5817, 2023005.1, 1.27552, 79.32891, 301.6018, 0.307, 100.321, 79.97, 10072, 10338, 25.8 1.14516, 79.34548,2438.3553, 473318876.891596, 62370806, 4, 0, 4.7, 0.0204, 2.454, 303.3662, 0.34, 8.5, 2014-12-31T17:26:49.7067, 2023876.6, 1.30615, 79.32166, 301.7166, 0.307, 100.330, 79.96, 10072, 10339, 26.1 1.14516, 79.34548,2438.3555, 473318876.891596, 62370806, 4, 1, 13.5, 0.0101, 2.454, 303.3660, 0.34, 8.5, 2014-12-31T17:26:49.7067, 2023875.3, 1.30615, 79.32166, 301.7166, 0.307, 100.330, 79.96, 10072, 10340, 26.1 1.17595, 79.33823,2438.3530, 473318877.016596, 62370806, 5, 0, 5.4, 0.0204, 2.454, 303.4833, 0.34, 8.5, 2014-12-31T17:26:49.8317, 2024658.0, 1.33674, 79.31441, 301.8314, 0.306, 100.338, 79.95, 10072, 10341, 26.0 1.17595, 79.33823,2438.3532, 473318877.016596, 62370806, 5, 1, 15.6, 0.0101, 2.454, 303.4831, 0.34, 8.5, 2014-12-31T17:26:49.8317, 2024656.9, 1.33674, 79.31441, 301.8314, 0.306, 100.338, 79.95, 10072, 10342, 26.0 1.20666, 79.33098,2438.3003, 473318877.141596, 62370806, 6, 2, 118.7, 0.0111, 2.454, 303.6509, 0.34, 8.5, 2014-12-31T17:26:49.9567, 2025775.9, 1.36729, 79.30715, 301.9463, 0.306, 100.347, 79.94, 10072, 10343, 26.3 1.23731, 79.32374,2438.2132, 473318877.266596, 62370806, 7, 2, 94.7, 0.0111, 2.454, 303.8529, 0.34, 8.5, 2014-12-31T17:26:50.0817, 2027123.8, 1.39780, 79.29989, 302.0612, 0.306, 100.355, 79.94, 10072, 10344, 26.3 1.29798, 79.30968,2438.2857, 473318877.516596, 62370807, 1, 1, 31.4, 0.0101, 2.454, 304.0103, 0.34, 8.5, 2014-12-31T17:26:50.3317, 2028173.8, 1.45867, 79.28537, 302.2911, 0.309, 100.376, 79.92, 10103, 10345, 26.1 1.29603, 79.30999,2434.9226, 473318877.516596, 62370807, 1, 7, 24.6, 0.0111, 2.454, 307.3735, 0.34, 8.5, 2014-12-31T17:26:50.3317, 2050610.9, 1.45872, 79.28537, 302.2910, 0.309, 100.376, 79.92, 10103, 10346, 26.1 1.32792, 79.30288,2438.2755, 473318877.641596, 62370807, 2, 1, 24.1, 0.0101, 2.454, 304.1356, 0.35, 8.5, 2014-12-31T17:26:50.4567, 2029009.6, 1.48905, 79.27810, 302.4061, 0.312, 100.389, 79.91, 10103, 10347, 26.2 1.35781, 79.29609,2438.2663, 473318877.766596, 62370807, 3, 1, 21.4, 0.0101, 2.454, 304.2599, 0.35, 8.5, 2014-12-31T17:26:50.5817, 2029838.9, 1.51938, 79.27083, 302.5211, 0.315, 100.401, 79.90, 10103, 10348, 26.4 1.38764, 79.28929,2438.2196, 473318877.891596, 62370807, 4, 2, 52.0, 0.0111, 2.454, 304.4217, 0.35, 8.5, 2014-12-31T17:26:50.7067, 2030918.4, 1.54967, 79.26356, 302.6361, 0.317, 100.413, 79.89, 10103, 10349, 25.8 1.41747, 79.28248,2438.2437, 473318878.016596, 62370807, 5, 1, 25.2, 0.0101, 2.454, 304.5128, 0.36, 8.5, 2014-12-31T17:26:50.8317, 2031526.3, 1.57991, 79.25629, 302.7511, 0.320, 100.426, 79.89, 10103, 10350, 25.7 1.44725, 79.27568,2438.2399, 473318878.141596, 62370807, 6, 0, 3.7, 0.0204, 2.454, 304.6318, 0.36, 8.5, 2014-12-31T17:26:50.9567, 2032320.1, 1.61011, 79.24901, 302.8662, 0.323, 100.438, 79.88, 10103, 10351, 25.7 1.44725, 79.27568,2438.2400, 473318878.141596, 62370807, 6, 1, 13.3, 0.0101, 2.454, 304.6316, 0.36, 8.5, 2014-12-31T17:26:50.9567, 2032318.8, 1.61011, 79.24901, 302.8662, 0.323, 100.438, 79.88, 10103, 10352, 25.7 1.47697, 79.26888,2438.2169, 473318878.266596, 62370807, 7, 2, 87.7, 0.0111, 2.454, 304.7699, 0.36, 8.5, 2014-12-31T17:26:51.0817, 2033241.5, 1.64027, 79.24173, 302.9813, 0.326, 100.450, 79.87, 10103, 10353, 26.2 1.50667, 79.26207,2438.2072, 473318878.391596, 62370808, 0, 2, 77.6, 0.0111, 2.454, 304.8949, 0.37, 8.5, 2014-12-31T17:26:51.2067, 2034075.1, 1.67039, 79.23445, 303.0964, 0.329, 100.463, 79.86, 10133, 10354, 25.8 1.53715, 79.25472,2438.2009, 473318878.516596, 62370808, 1, 2, 76.2, 0.0111, 2.454, 305.0164, 0.37, 8.5, 2014-12-31T17:26:51.3317, 2034885.6, 1.70046, 79.22717, 303.2116, 0.328, 100.470, 79.85, 10133, 10355, 25.9 1.56759, 79.24736,2438.1929, 473318878.641596, 62370808, 2, 0, 4.6, 0.0204, 2.454, 305.1395, 0.36, 8.5, 2014-12-31T17:26:51.4567, 2035706.9, 1.73049, 79.21989, 303.3267, 0.328, 100.478, 79.84, 10133, 10356, 25.4 1.56759, 79.24736,2438.1931, 473318878.641596, 62370808, 2, 1, 13.8, 0.0101, 2.454, 305.1393, 0.36, 8.5, 2014-12-31T17:26:51.4567, 2035705.5, 1.73049, 79.21989, 303.3267, 0.328, 100.478, 79.84, 10133, 10357, 25.4 1.59798, 79.24000,2438.1789, 473318878.766596, 62370808, 3, 1, 6.1, 0.0101, 2.454, 305.2687, 0.36, 8.5, 2014-12-31T17:26:51.5817, 2036568.9, 1.76048, 79.21260, 303.4419, 0.327, 100.486, 79.83, 10133, 10358, 26.2 1.62834, 79.23265,2438.1756, 473318878.891596, 62370808, 4, 1, 18.8, 0.0101, 2.454, 305.3872, 0.36, 8.5, 2014-12-31T17:26:51.7067, 2037359.3, 1.79042, 79.20531, 303.5572, 0.326, 100.494, 79.83, 10133, 10359, 25.8 1.65866, 79.22528,2438.1872, 473318879.016596, 62370808, 5, 1, 6.2, 0.0101, 2.454, 305.4907, 0.36, 8.5, 2014-12-31T17:26:51.8317, 2038050.3, 1.82033, 79.19802, 303.6724, 0.325, 100.502, 79.82, 10133, 10360, 26.0 1.68892, 79.21792,2438.1712, 473318879.141596, 62370808, 6, 0, 5.5, 0.0204, 2.454, 305.6220, 0.36, 8.5, 2014-12-31T17:26:51.9567, 2038926.3, 1.85019, 79.19072, 303.7877, 0.324, 100.510, 79.81, 10133, 10361, 25.7 1.68892, 79.21792,2438.1704, 473318879.141596, 62370808, 6, 1, 27.9, 0.0101, 2.454, 305.6228, 0.36, 8.5, 2014-12-31T17:26:51.9567, 2038931.6, 1.85019, 79.19072, 303.7877, 0.324, 100.510, 79.81, 10133, 10362, 25.7 1.71914, 79.21055,2438.1586, 473318879.266596, 62370808, 7, 1, 27.3, 0.0101, 2.454, 305.7498, 0.36, 8.7, 2014-12-31T17:26:52.0817, 2039778.8, 1.88001, 79.18343, 303.9030, 0.323, 100.517, 79.80, 10133, 10363, 26.3 1.74931, 79.20318,2438.1548, 473318879.391596, 62370809, 0, 1, 19.5, 0.0101, 2.454, 305.8689, 0.36, 8.5, 2014-12-31T17:26:52.2067, 2040573.4, 1.90978, 79.17613, 304.0183, 0.323, 100.525, 79.79, 10164, 10364, 25.9 1.77932, 79.19579,2438.1606, 473318879.516596, 62370809, 1, 0, 5.9, 0.0204, 2.454, 305.9785, 0.36, 8.5, 2014-12-31T17:26:52.3317, 2041304.3, 1.93951, 79.16883, 304.1337, 0.322, 100.533, 79.78, 10164, 10365, 26.2 1.77932, 79.19579,2438.1601, 473318879.516596, 62370809, 1, 1, 23.7, 0.0101, 2.454, 305.9790, 0.36, 8.5, 2014-12-31T17:26:52.3317, 2041307.5, 1.93951, 79.16883, 304.1337, 0.322, 100.533, 79.78, 10164, 10366, 26.2 1.80928, 79.18839,2438.1586, 473318879.641596, 62370809, 2, 1, 26.2, 0.0101, 2.454, 306.0958, 0.36, 8.5, 2014-12-31T17:26:52.4567, 2042087.1, 1.96921, 79.16153, 304.2490, 0.321, 100.541, 79.77, 10164, 10367, 25.9 1.83920, 79.18099,2438.1493, 473318879.766596, 62370809, 3, 1, 5.8, 0.0101, 2.454, 306.2205, 0.36, 8.5, 2014-12-31T17:26:52.5817, 2042919.1, 1.99886, 79.15422, 304.3644, 0.320, 100.548, 79.76, 10164, 10368, 26.0 1.86906, 79.17359,2438.1343, 473318879.891596, 62370809, 4, 0, 4.8, 0.0204, 2.454, 306.3509, 0.36, 8.5, 2014-12-31T17:26:52.7067, 2043788.7, 2.02846, 79.14691, 304.4799, 0.319, 100.556, 79.76, 10164, 10369, 25.5 1.86906, 79.17359,2438.1345, 473318879.891596, 62370809, 4, 1, 14.5, 0.0101, 2.454, 306.3507, 0.36, 8.5, 2014-12-31T17:26:52.7067, 2043787.6, 2.02846, 79.14691, 304.4799, 0.319, 100.556, 79.76, 10164, 10370, 25.5 1.89889, 79.16619,2438.1170, 473318880.016596, 62370809, 5, 2, 85.7, 0.0111, 2.454, 306.4836, 0.35, 8.5, 2014-12-31T17:26:52.8317, 2044674.1, 2.05803, 79.13960, 304.5953, 0.319, 100.564, 79.75, 10164, 10371, 26.0 1.89746, 79.16643,2435.6146, 473318880.016596, 62370809, 5, 7, 54.4, 0.0111, 2.454, 308.9860, 0.35, 8.5, 2014-12-31T17:26:52.8317, 2061368.7, 2.05807, 79.13961, 304.5953, 0.319, 100.564, 79.75, 10164, 10372, 26.0 1.92868, 79.15878,2438.1247, 473318880.141596, 62370809, 6, 1, 14.3, 0.0101, 2.454, 306.5914, 0.35, 8.5, 2014-12-31T17:26:52.9567, 2045393.2, 2.08755, 79.13229, 304.7108, 0.318, 100.571, 79.74, 10164, 10373, 25.8 1.95842, 79.15137,2438.1059, 473318880.266596, 62370809, 7, 0, 7.7, 0.0204, 2.454, 306.7256, 0.35, 8.5, 2014-12-31T17:26:53.0817, 2046288.7, 2.11704, 79.12498, 304.8263, 0.317, 100.579, 79.73, 10164, 10374, 25.9 1.95842, 79.15137,2438.1060, 473318880.266596, 62370809, 7, 1, 26.1, 0.0101, 2.454, 306.7256, 0.35, 8.5, 2014-12-31T17:26:53.0817, 2046288.2, 2.11704, 79.12498, 304.8263, 0.317, 100.579, 79.73, 10164, 10375, 25.9 1.98812, 79.14396,2438.1066, 473318880.391596, 62370810, 0, 0, 5.5, 0.0214, 2.923, 306.8405, 0.35, 8.5, 2014-12-31T17:26:53.2067, 2047054.9, 2.14648, 79.11766, 304.9418, 0.316, 100.587, 79.72, 10195, 10376, 26.1 1.98824, 79.14394,2438.3251, 473318880.391596, 62370810, 0, 7, 42.3, 0.0111, 2.923, 306.6220, 0.35, 8.5, 2014-12-31T17:26:53.2067, 2045597.3, 2.14647, 79.11766, 304.9418, 0.316, 100.587, 79.72, 10195, 10377, 26.1 1.98812, 79.14396,2438.1059, 473318880.391596, 62370810, 0, 1, 27.1, 0.0101, 2.923, 306.8412, 0.35, 8.5, 2014-12-31T17:26:53.2067, 2047059.5, 2.14648, 79.11766, 304.9418, 0.316, 100.587, 79.72, 10195, 10378, 26.1 1.98439, 79.14461,2431.5316, 473318880.391596, 62370810, 0, 7, 54.3, 0.0111, 2.923, 313.4155, 0.35, 8.5, 2014-12-31T17:26:53.2067, 2090919.3, 2.14657, 79.11767, 304.9417, 0.316, 100.587, 79.72, 10195, 10379, 26.1 2.01746, 79.13666,2438.1328, 473318880.516596, 62370810, 1, 1, 7.5, 0.0101, 2.923, 306.9298, 0.35, 8.5, 2014-12-31T17:26:53.3317, 2047651.1, 2.17587, 79.11034, 305.0573, 0.316, 100.596, 79.71, 10195, 10380, 25.9 2.01568, 79.13697,2434.9822, 473318880.516596, 62370810, 1, 7, 35.8, 0.0111, 2.923, 310.0804, 0.35, 8.5, 2014-12-31T17:26:53.3317, 2068670.0, 2.17592, 79.11035, 305.0573, 0.316, 100.596, 79.71, 10195, 10381, 25.9 2.04675, 79.12936,2438.1254, 473318880.641596, 62370810, 2, 1, 42.3, 0.0101, 2.923, 307.0528, 0.35, 8.5, 2014-12-31T17:26:53.4567, 2048471.5, 2.20523, 79.10302, 305.1729, 0.317, 100.604, 79.70, 10195, 10382, 26.3 2.07599, 79.12205,2438.1259, 473318880.766596, 62370810, 3, 1, 32.1, 0.0101, 2.923, 307.1679, 0.35, 8.5, 2014-12-31T17:26:53.5817, 2049239.0, 2.23455, 79.09570, 305.2885, 0.317, 100.613, 79.69, 10195, 10383, 26.2 2.10521, 79.11475,2438.1451, 473318880.891596, 62370810, 4, 1, 40.0, 0.0101, 2.923, 307.2643, 0.35, 8.5, 2014-12-31T17:26:53.7067, 2049882.6, 2.26382, 79.08838, 305.4041, 0.317, 100.622, 79.69, 10195, 10384, 26.2 2.10196, 79.11531,2432.4167, 473318880.891596, 62370810, 4, 7, 47.4, 0.0111, 2.923, 312.9927, 0.35, 8.5, 2014-12-31T17:26:53.7067, 2088099.0, 2.26391, 79.08839, 305.4041, 0.317, 100.622, 79.69, 10195, 10385, 26.2 2.13438, 79.10744,2438.1589, 473318881.016596, 62370810, 5, 2, 87.6, 0.0111, 2.923, 307.3662, 0.35, 8.5, 2014-12-31T17:26:53.8317, 2050562.1, 2.29306, 79.08105, 305.5198, 0.317, 100.631, 79.68, 10195, 10386, 26.2 2.16351, 79.10013,2438.1872, 473318881.141596, 62370810, 6, 0, 5.0, 0.0204, 2.923, 307.4535, 0.35, 8.5, 2014-12-31T17:26:53.9567, 2051144.9, 2.32225, 79.07372, 305.6355, 0.317, 100.639, 79.67, 10195, 10387, 26.5 2.16351, 79.10013,2438.1874, 473318881.141596, 62370810, 6, 1, 14.4, 0.0101, 2.923, 307.4534, 0.35, 8.5, 2014-12-31T17:26:53.9567, 2051143.6, 2.32225, 79.07372, 305.6355, 0.317, 100.639, 79.67, 10195, 10388, 26.5 2.19260, 79.09281,2438.2048, 473318881.266596, 62370810, 7, 0, 3.5, 0.0204, 2.923, 307.5516, 0.35, 8.5, 2014-12-31T17:26:54.0817, 2051799.3, 2.35140, 79.06639, 305.7512, 0.317, 100.648, 79.66, 10195, 10389, 26.2 2.19260, 79.09281,2438.2051, 473318881.266596, 62370810, 7, 1, 13.5, 0.0101, 2.923, 307.5514, 0.35, 8.5, 2014-12-31T17:26:54.0817, 2051797.8, 2.35140, 79.06639, 305.7512, 0.317, 100.648, 79.66, 10195, 10390, 26.2 2.22164, 79.08550,2438.1974, 473318881.391596, 62370811, 0, 0, 17.8, 0.0204, 2.923, 307.6748, 0.35, 8.5, 2014-12-31T17:26:54.2067, 2052621.2, 2.38051, 79.05906, 305.8669, 0.318, 100.657, 79.65, 10226, 10391, 26.3 2.22164, 79.08550,2438.1976, 473318881.391596, 62370811, 0, 1, 26.2, 0.0101, 2.923, 307.6746, 0.35, 8.5, 2014-12-31T17:26:54.2067, 2052619.5, 2.38051, 79.05906, 305.8669, 0.318, 100.657, 79.65, 10226, 10392, 26.3 2.21826, 79.08609,2432.2474, 473318881.391596, 62370811, 0, 7, 54.3, 0.0111, 2.923, 313.6248, 0.35, 8.5, 2014-12-31T17:26:54.2067, 2092316.1, 2.38060, 79.05907, 305.8668, 0.318, 100.657, 79.65, 10226, 10393, 26.3 2.25079, 79.07808,2438.2150, 473318881.516596, 62370811, 1, 2, 72.0, 0.0111, 2.923, 307.7730, 0.35, 8.5, 2014-12-31T17:26:54.3317, 2053275.9, 2.40958, 79.05172, 305.9826, 0.317, 100.665, 79.64, 10226, 10394, 25.4 2.24700, 79.07874,2431.5311, 473318881.516596, 62370811, 1, 7, 43.9, 0.0111, 2.923, 314.4568, 0.35, 8.5, 2014-12-31T17:26:54.3317, 2097866.5, 2.40968, 79.05173, 305.9825, 0.317, 100.665, 79.64, 10226, 10395, 25.4 2.27989, 79.07066,2438.2287, 473318881.641596, 62370811, 2, 1, 26.9, 0.0101, 2.923, 307.8750, 0.35, 8.5, 2014-12-31T17:26:54.4567, 2053956.3, 2.43861, 79.04438, 306.0984, 0.317, 100.673, 79.63, 10226, 10396, 26.1 2.30896, 79.06324,2438.2392, 473318881.766596, 62370811, 3, 0, 3.7, 0.0204, 2.923, 307.9802, 0.35, 8.5, 2014-12-31T17:26:54.5817, 2054658.6, 2.46759, 79.03704, 306.2142, 0.316, 100.680, 79.62, 10226, 10397, 26.0 2.30896, 79.06324,2438.2395, 473318881.766596, 62370811, 3, 1, 12.5, 0.0101, 2.923, 307.9800, 0.35, 8.5, 2014-12-31T17:26:54.5817, 2054657.0, 2.46759, 79.03704, 306.2142, 0.316, 100.680, 79.62, 10226, 10398, 26.0 2.33798, 79.05581,2438.2455, 473318881.891596, 62370811, 4, 1, 24.5, 0.0101, 2.923, 308.0897, 0.35, 8.5, 2014-12-31T17:26:54.7067, 2055389.1, 2.49654, 79.02970, 306.3300, 0.316, 100.688, 79.62, 10226, 10399, 26.3 2.36844, 79.04813,2440.8862, 473318882.016596, 62370811, 5, 7, 46.7, 0.0111, 2.923, 305.5649, 0.35, 8.5, 2014-12-31T17:26:54.8317, 2038545.1, 2.52540, 79.02235, 306.4459, 0.315, 100.696, 79.61, 10226, 10400, 26.1 2.36795, 79.04822,2440.0218, 473318882.016596, 62370811, 5, 7, 40.0, 0.0111, 2.923, 306.4293, 0.35, 8.5, 2014-12-31T17:26:54.8317, 2044311.6, 2.52542, 79.02235, 306.4459, 0.315, 100.696, 79.61, 10226, 10401, 26.1 2.36763, 79.04827,2439.4515, 473318882.016596, 62370811, 5, 7, 41.5, 0.0111, 2.923, 306.9996, 0.35, 8.5, 2014-12-31T17:26:54.8317, 2048116.3, 2.52543, 79.02236, 306.4459, 0.315, 100.696, 79.61, 10226, 10402, 26.1 2.36693, 79.04839,2438.2175, 473318882.016596, 62370811, 5, 1, 10.6, 0.0101, 2.923, 308.2336, 0.35, 8.5, 2014-12-31T17:26:54.8317, 2056348.8, 2.52544, 79.02236, 306.4459, 0.315, 100.696, 79.61, 10226, 10403, 26.1 2.39587, 79.04096,2438.2314, 473318882.141596, 62370811, 6, 1, 40.6, 0.0101, 2.923, 308.3355, 0.35, 8.5, 2014-12-31T17:26:54.9567, 2057028.9, 2.55431, 79.01501, 306.5617, 0.315, 100.704, 79.60, 10226, 10404, 25.9 2.42477, 79.03353,2438.2513, 473318882.266596, 62370811, 7, 0, 9.4, 0.0204, 2.923, 308.4316, 0.35, 8.5, 2014-12-31T17:26:55.0817, 2057669.6, 2.58313, 79.00766, 306.6776, 0.314, 100.712, 79.59, 10226, 10405, 26.0 2.42547, 79.03341,2439.4800, 473318882.266596, 62370811, 7, 7, 49.2, 0.0111, 2.923, 307.2028, 0.35, 8.5, 2014-12-31T17:26:55.0817, 2049472.3, 2.58312, 79.00766, 306.6776, 0.314, 100.712, 79.59, 10226, 10406, 26.0 2.42477, 79.03353,2438.2515, 473318882.266596, 62370811, 7, 1, 18.3, 0.0101, 2.923, 308.4314, 0.35, 8.5, 2014-12-31T17:26:55.0817, 2057668.3, 2.58313, 79.00766, 306.6776, 0.314, 100.712, 79.59, 10226, 10407, 26.0 2.45362, 79.02610,2438.2489, 473318882.391596, 62370812, 0, 0, 13.4, 0.0204, 2.923, 308.5499, 0.35, 8.7, 2014-12-31T17:26:55.2067, 2058458.8, 2.61192, 79.00031, 306.7935, 0.314, 100.720, 79.58, 10257, 10408, 26.2 2.45362, 79.02610,2438.2491, 473318882.391596, 62370812, 0, 1, 22.3, 0.0101, 2.923, 308.5497, 0.35, 8.7, 2014-12-31T17:26:55.2067, 2058457.7, 2.61192, 79.00031, 306.7935, 0.314, 100.720, 79.58, 10257, 10409, 26.2 2.48268, 79.01860,2438.2519, 473318882.516596, 62370812, 1, 0, 6.4, 0.0204, 2.923, 308.6628, 0.35, 8.5, 2014-12-31T17:26:55.3317, 2059212.1, 2.64066, 78.99296, 306.9095, 0.313, 100.727, 79.57, 10257, 10410, 26.4 2.48268, 79.01860,2438.2513, 473318882.516596, 62370812, 1, 1, 24.4, 0.0101, 2.923, 308.6633, 0.35, 8.5, 2014-12-31T17:26:55.3317, 2059215.7, 2.64066, 78.99296, 306.9095, 0.313, 100.727, 79.57, 10257, 10411, 26.4 2.51169, 79.01111,2438.2439, 473318882.641596, 62370812, 2, 0, 5.4, 0.0204, 2.923, 308.7867, 0.35, 8.5, 2014-12-31T17:26:55.4567, 2060039.0, 2.66937, 78.98561, 307.0255, 0.311, 100.735, 79.56, 10257, 10412, 26.3 2.51169, 79.01111,2438.2440, 473318882.641596, 62370812, 2, 1, 14.3, 0.0101, 2.923, 308.7866, 0.35, 8.5, 2014-12-31T17:26:55.4567, 2060037.9, 2.66937, 78.98561, 307.0255, 0.311, 100.735, 79.56, 10257, 10413, 26.3 2.54067, 79.00362,2438.2511, 473318882.766596, 62370812, 3, 1, 7.1, 0.0101, 2.923, 308.8955, 0.35, 8.5, 2014-12-31T17:26:55.5817, 2060764.7, 2.69803, 78.97825, 307.1415, 0.310, 100.742, 79.55, 10257, 10414, 25.9 2.56960, 78.99612,2438.2477, 473318882.891596, 62370812, 4, 0, 4.7, 0.0204, 2.923, 309.0149, 0.34, 8.5, 2014-12-31T17:26:55.7067, 2061561.1, 2.72665, 78.97089, 307.2575, 0.309, 100.749, 79.55, 10257, 10415, 26.3 2.56960, 78.99612,2438.2479, 473318882.891596, 62370812, 4, 1, 14.6, 0.0101, 2.923, 309.0147, 0.34, 8.5, 2014-12-31T17:26:55.7067, 2061559.7, 2.72665, 78.97089, 307.2575, 0.309, 100.749, 79.55, 10257, 10416, 26.3 2.59849, 78.98862,2438.2396, 473318883.016596, 62370812, 5, 0, 5.3, 0.0204, 2.923, 309.1389, 0.34, 8.5, 2014-12-31T17:26:55.8317, 2062388.6, 2.75523, 78.96353, 307.3735, 0.308, 100.757, 79.54, 10257, 10417, 26.4 2.59849, 78.98862,2438.2387, 473318883.016596, 62370812, 5, 1, 38.9, 0.0101, 2.923, 309.1399, 0.34, 8.5, 2014-12-31T17:26:55.8317, 2062395.1, 2.75523, 78.96353, 307.3735, 0.308, 100.757, 79.54, 10257, 10418, 26.4 2.62733, 78.98112,2438.2174, 473318883.141596, 62370812, 6, 0, 4.7, 0.0204, 2.923, 309.2772, 0.34, 8.5, 2014-12-31T17:26:55.9567, 2063311.3, 2.78378, 78.95617, 307.4896, 0.307, 100.764, 79.53, 10257, 10419, 25.7 2.62948, 78.98076,2442.0974, 473318883.141596, 62370812, 6, 7, 46.3, 0.0111, 2.923, 305.3972, 0.34, 8.5, 2014-12-31T17:26:55.9567, 2037425.8, 2.78372, 78.95616, 307.4896, 0.307, 100.764, 79.53, 10257, 10420, 25.7 2.62733, 78.98112,2438.2165, 473318883.141596, 62370812, 6, 1, 28.8, 0.0101, 2.923, 309.2781, 0.34, 8.5, 2014-12-31T17:26:55.9567, 2063317.0, 2.78378, 78.95617, 307.4896, 0.307, 100.764, 79.53, 10257, 10421, 25.7 2.65614, 78.97362,2438.2165, 473318883.266596, 62370812, 7, 0, 5.8, 0.0204, 2.923, 309.3941, 0.34, 8.7, 2014-12-31T17:26:56.0817, 2064091.2, 2.81228, 78.94880, 307.6057, 0.306, 100.771, 79.52, 10257, 10422, 26.3 2.65614, 78.97362,2438.2159, 473318883.266596, 62370812, 7, 1, 27.0, 0.0101, 2.923, 309.3947, 0.34, 8.7, 2014-12-31T17:26:56.0817, 2064095.1, 2.81228, 78.94880, 307.6057, 0.306, 100.771, 79.52, 10257, 10423, 26.3 2.68490, 78.96611,2438.2108, 473318883.391596, 62370813, 0, 1, 24.9, 0.0101, 2.923, 309.5160, 0.34, 8.7, 2014-12-31T17:26:56.2067, 2064903.9, 2.84074, 78.94144, 307.7218, 0.305, 100.779, 79.51, 10288, 10424, 26.1 2.68473, 78.96614,2437.9086, 473318883.391596, 62370813, 0, 7, 40.6, 0.0111, 2.923, 309.8181, 0.34, 8.7, 2014-12-31T17:26:56.2067, 2066919.9, 2.84075, 78.94144, 307.7218, 0.305, 100.779, 79.51, 10288, 10425, 26.1 2.68341, 78.96636,2435.5249, 473318883.391596, 62370813, 0, 7, 37.6, 0.0111, 2.923, 312.2018, 0.34, 8.7, 2014-12-31T17:26:56.2067, 2082822.4, 2.84078, 78.94144, 307.7218, 0.305, 100.779, 79.51, 10288, 10426, 26.1 2.68244, 78.96652,2433.7702, 473318883.391596, 62370813, 0, 7, 17.6, 0.0111, 2.923, 313.9566, 0.34, 8.7, 2014-12-31T17:26:56.2067, 2094529.3, 2.84081, 78.94144, 307.7217, 0.305, 100.779, 79.51, 10288, 10427, 26.1 2.68227, 78.96655,2433.4538, 473318883.391596, 62370813, 0, 7, 39.2, 0.0111, 2.923, 314.2730, 0.34, 8.7, 2014-12-31T17:26:56.2067, 2096639.9, 2.84081, 78.94144, 307.7217, 0.305, 100.779, 79.51, 10288, 10428, 26.1 2.68216, 78.96657,2433.2514, 473318883.391596, 62370813, 0, 7, 47.3, 0.0111, 2.923, 314.4754, 0.34, 8.7, 2014-12-31T17:26:56.2067, 2097990.1, 2.84082, 78.94144, 307.7217, 0.305, 100.779, 79.51, 10288, 10429, 26.1 2.71342, 78.95878,2438.1940, 473318883.516596, 62370813, 1, 0, 4.5, 0.0204, 2.923, 309.6489, 0.34, 8.5, 2014-12-31T17:26:56.3317, 2065791.0, 2.86917, 78.93407, 307.8379, 0.305, 100.788, 79.50, 10288, 10430, 25.9 2.71387, 78.95870,2439.0111, 473318883.516596, 62370813, 1, 7, 50.7, 0.0111, 2.923, 308.8318, 0.34, 8.5, 2014-12-31T17:26:56.3317, 2060339.4, 2.86915, 78.93407, 307.8380, 0.305, 100.788, 79.50, 10288, 10431, 25.9 2.71342, 78.95878,2438.1938, 473318883.516596, 62370813, 1, 1, 25.6, 0.0101, 2.923, 309.6491, 0.34, 8.5, 2014-12-31T17:26:56.3317, 2065792.1, 2.86917, 78.93407, 307.8379, 0.305, 100.788, 79.50, 10288, 10432, 25.9 2.74192, 78.95144,2438.2097, 473318883.641596, 62370813, 2, 1, 32.1, 0.0101, 2.923, 309.7494, 0.34, 8.5, 2014-12-31T17:26:56.4567, 2066461.4, 2.89755, 78.92670, 307.9541, 0.305, 100.796, 79.49, 10288, 10433, 26.3 2.73852, 78.95201,2432.0475, 473318883.641596, 62370813, 2, 7, 23.3, 0.0111, 2.923, 315.9116, 0.34, 8.5, 2014-12-31T17:26:56.4567, 2107571.5, 2.89764, 78.92671, 307.9540, 0.305, 100.796, 79.49, 10288, 10434, 26.3 2.77038, 78.94410,2438.2111, 473318883.766596, 62370813, 3, 0, 6.6, 0.0204, 2.923, 309.8642, 0.34, 8.5, 2014-12-31T17:26:56.5817, 2067226.9, 2.92589, 78.91932, 308.0703, 0.305, 100.805, 79.48, 10288, 10435, 25.9 2.77038, 78.94410,2438.2112, 473318883.766596, 62370813, 3, 1, 16.3, 0.0101, 2.923, 309.8640, 0.34, 8.5, 2014-12-31T17:26:56.5817, 2067226.0, 2.92589, 78.91932, 308.0703, 0.305, 100.805, 79.48, 10288, 10436, 25.9 2.76777, 78.94453,2433.4751, 473318883.766596, 62370813, 3, 7, 80.7, 0.0111, 2.923, 314.6002, 0.34, 8.5, 2014-12-31T17:26:56.5817, 2098823.0, 2.92596, 78.91933, 308.0702, 0.305, 100.805, 79.48, 10288, 10437, 25.9 2.79938, 78.93666,2439.2777, 473318883.891596, 62370813, 4, 7, 42.3, 0.0111, 2.923, 308.9138, 0.34, 8.5, 2014-12-31T17:26:56.7067, 2060886.4, 2.95418, 78.91195, 308.1865, 0.305, 100.814, 79.48, 10288, 10438, 25.9 2.79879, 78.93676,2438.2052, 473318883.891596, 62370813, 4, 1, 5.9, 0.0101, 2.923, 309.9863, 0.34, 8.5, 2014-12-31T17:26:56.7067, 2068041.8, 2.95420, 78.91195, 308.1865, 0.305, 100.814, 79.48, 10288, 10439, 25.9 2.79615, 78.93720,2433.4170, 473318883.891596, 62370813, 4, 7, 40.9, 0.0111, 2.923, 314.7745, 0.34, 8.5, 2014-12-31T17:26:56.7067, 2099986.0, 2.95427, 78.91196, 308.1865, 0.305, 100.814, 79.48, 10288, 10440, 25.9 2.79503, 78.93739,2431.3928, 473318883.891596, 62370813, 4, 7, 43.3, 0.0111, 2.923, 316.7987, 0.34, 8.5, 2014-12-31T17:26:56.7067, 2113490.2, 2.95430, 78.91196, 308.1864, 0.305, 100.814, 79.48, 10288, 10441, 25.9 2.82716, 78.92942,2438.1939, 473318884.016596, 62370813, 5, 1, 26.6, 0.0101, 2.923, 310.1139, 0.34, 8.7, 2014-12-31T17:26:56.8317, 2068892.8, 2.98246, 78.90457, 308.3028, 0.305, 100.822, 79.47, 10288, 10442, 26.1 2.82432, 78.92989,2433.0421, 473318884.016596, 62370813, 5, 7, 17.6, 0.0111, 2.923, 315.2657, 0.34, 8.7, 2014-12-31T17:26:56.8317, 2103262.7, 2.98254, 78.90458, 308.3027, 0.305, 100.822, 79.47, 10288, 10443, 26.1 2.85549, 78.92207,2438.1929, 473318884.141596, 62370813, 6, 1, 6.2, 0.0101, 2.923, 310.2311, 0.34, 8.7, 2014-12-31T17:26:56.9567, 2069675.1, 3.01068, 78.89719, 308.4190, 0.305, 100.831, 79.46, 10288, 10444, 26.5 2.88379, 78.91472,2438.2047, 473318884.266596, 62370813, 7, 0, 11.9, 0.0204, 2.923, 310.3356, 0.34, 8.7, 2014-12-31T17:26:57.0817, 2070372.2, 3.03887, 78.88981, 308.5353, 0.305, 100.840, 79.45, 10288, 10445, 26.2 2.88379, 78.91472,2438.2048, 473318884.266596, 62370813, 7, 1, 20.6, 0.0101, 2.923, 310.3355, 0.34, 8.7, 2014-12-31T17:26:57.0817, 2070371.4, 3.03887, 78.88981, 308.5353, 0.305, 100.840, 79.45, 10288, 10446, 26.2 2.88123, 78.91515,2433.5470, 473318884.266596, 62370813, 7, 7, 41.0, 0.0111, 2.923, 314.9933, 0.34, 8.7, 2014-12-31T17:26:57.0817, 2101445.6, 3.03894, 78.88982, 308.5353, 0.305, 100.840, 79.45, 10288, 10447, 26.2 2.91338, 78.90715,2440.6501, 473318884.391596, 62370814, 0, 7, 14.5, 0.0111, 2.923, 308.0065, 0.34, 8.7, 2014-12-31T17:26:57.2067, 2054833.9, 3.06698, 78.88242, 308.6517, 0.306, 100.849, 79.44, 10319, 10448, 26.1 2.91204, 78.90737,2438.1855, 473318884.391596, 62370814, 0, 2, 106.0, 0.0111, 2.923, 310.4711, 0.34, 8.7, 2014-12-31T17:26:57.2067, 2071275.9, 3.06702, 78.88243, 308.6516, 0.305, 100.849, 79.44, 10319, 10449, 26.1 2.94035, 78.90005,2438.1729, 473318884.516596, 62370814, 1, 2, 86.8, 0.0111, 2.923, 310.6001, 0.34, 8.7, 2014-12-31T17:26:57.3317, 2072136.6, 3.09512, 78.87504, 308.7680, 0.306, 100.858, 79.43, 10319, 10450, 26.1 2.96862, 78.89273,2438.1699, 473318884.641596, 62370814, 2, 0, 18.4, 0.0204, 2.923, 310.7195, 0.34, 8.7, 2014-12-31T17:26:57.4567, 2072933.1, 3.12319, 78.86766, 308.8844, 0.306, 100.866, 79.42, 10319, 10451, 26.3 2.96862, 78.89273,2438.1701, 473318884.641596, 62370814, 2, 1, 26.8, 0.0101, 2.923, 310.7192, 0.34, 8.7, 2014-12-31T17:26:57.4567, 2072931.5, 3.12319, 78.86766, 308.8844, 0.306, 100.866, 79.42, 10319, 10452, 26.3 2.96509, 78.89333,2431.7205, 473318884.641596, 62370814, 2, 7, 51.8, 0.0111, 2.923, 317.1689, 0.34, 8.7, 2014-12-31T17:26:57.4567, 2115959.4, 3.12329, 78.86767, 308.8843, 0.306, 100.867, 79.42, 10319, 10453, 26.3 2.99685, 78.88540,2438.1630, 473318884.766596, 62370814, 3, 0, 3.4, 0.0204, 2.923, 310.8427, 0.34, 8.5, 2014-12-31T17:26:57.5817, 2073755.2, 3.15122, 78.86027, 309.0007, 0.306, 100.875, 79.42, 10319, 10454, 26.0 2.99724, 78.88534,2438.8628, 473318884.766596, 62370814, 3, 7, 17.8, 0.0111, 2.923, 310.1429, 0.34, 8.5, 2014-12-31T17:26:57.5817, 2069086.5, 3.15121, 78.86027, 309.0008, 0.306, 100.875, 79.42, 10319, 10455, 26.0 2.99685, 78.88540,2438.1623, 473318884.766596, 62370814, 3, 1, 26.1, 0.0101, 2.923, 310.8434, 0.34, 8.5, 2014-12-31T17:26:57.5817, 2073759.9, 3.15122, 78.86027, 309.0007, 0.306, 100.875, 79.42, 10319, 10456, 26.0 3.02505, 78.87808,2438.1660, 473318884.891596, 62370814, 4, 1, 25.1, 0.0101, 2.923, 310.9562, 0.34, 8.5, 2014-12-31T17:26:57.7067, 2074512.0, 3.17921, 78.85288, 309.1172, 0.306, 100.884, 79.41, 10319, 10457, 26.1 3.02449, 78.87817,2437.1208, 473318884.891596, 62370814, 4, 7, 44.4, 0.0111, 2.923, 312.0014, 0.34, 8.5, 2014-12-31T17:26:57.7067, 2081485.3, 3.17922, 78.85288, 309.1171, 0.306, 100.884, 79.41, 10319, 10458, 26.1 3.05322, 78.87075,2438.1728, 473318885.016596, 62370814, 5, 1, 16.1, 0.0101, 2.923, 311.0658, 0.34, 8.7, 2014-12-31T17:26:57.8317, 2075243.2, 3.20716, 78.84548, 309.2336, 0.306, 100.893, 79.40, 10319, 10459, 26.2 3.08135, 78.86341,2438.2037, 473318885.141596, 62370814, 6, 0, 5.3, 0.0204, 2.923, 311.1513, 0.34, 8.7, 2014-12-31T17:26:57.9567, 2075814.1, 3.23507, 78.83809, 309.3501, 0.306, 100.902, 79.39, 10319, 10460, 26.3 3.08135, 78.86341,2438.2039, 473318885.141596, 62370814, 6, 1, 14.5, 0.0101, 2.923, 311.1511, 0.34, 8.7, 2014-12-31T17:26:57.9567, 2075812.7, 3.23507, 78.83809, 309.3501, 0.306, 100.902, 79.39, 10319, 10461, 26.3 3.10942, 78.85608,2438.1807, 473318885.266596, 62370814, 7, 1, 12.1, 0.0101, 2.923, 311.2909, 0.34, 8.5, 2014-12-31T17:26:58.0817, 2076745.2, 3.26294, 78.83069, 309.4666, 0.306, 100.911, 79.38, 10319, 10462, 25.7 3.10800, 78.85633,2435.5518, 473318885.266596, 62370814, 7, 7, 48.4, 0.0111, 2.923, 313.9197, 0.34, 8.5, 2014-12-31T17:26:58.0817, 2094283.2, 3.26298, 78.83070, 309.4665, 0.306, 100.911, 79.38, 10319, 10463, 25.7 3.10702, 78.85650,2433.7513, 473318885.266596, 62370814, 7, 7, 42.1, 0.0111, 2.923, 315.7203, 0.34, 8.5, 2014-12-31T17:26:58.0817, 2106295.3, 3.26301, 78.83070, 309.4665, 0.306, 100.911, 79.38, 10319, 10464, 25.7 3.13748, 78.84874,2438.2169, 473318885.391596, 62370815, 0, 0, 10.8, 0.0204, 2.923, 311.3712, 0.34, 8.7, 2014-12-31T17:26:58.2067, 2077280.8, 3.29078, 78.82329, 309.5831, 0.306, 100.920, 79.37, 10350, 10465, 26.2 3.13748, 78.84874,2438.2163, 473318885.391596, 62370815, 0, 1, 31.3, 0.0101, 2.923, 311.3718, 0.34, 8.7, 2014-12-31T17:26:58.2067, 2077284.9, 3.29078, 78.82329, 309.5831, 0.306, 100.920, 79.37, 10350, 10466, 26.2 3.16678, 78.84110,2440.3537, 473318885.516596, 62370815, 1, 7, 18.4, 0.0111, 2.923, 309.3509, 0.34, 8.5, 2014-12-31T17:26:58.3317, 2063802.9, 3.31854, 78.81589, 309.6996, 0.306, 100.928, 79.36, 10350, 10467, 25.6 3.16563, 78.84130,2438.2119, 473318885.516596, 62370815, 1, 1, 27.2, 0.0101, 2.923, 311.4927, 0.34, 8.5, 2014-12-31T17:26:58.3317, 2078091.7, 3.31857, 78.81589, 309.6996, 0.306, 100.928, 79.36, 10350, 10468, 25.6 3.19374, 78.83385,2438.2062, 473318885.641596, 62370815, 2, 0, 11.4, 0.0204, 2.923, 311.6150, 0.34, 8.7, 2014-12-31T17:26:58.4567, 2078907.3, 3.34633, 78.80849, 309.8162, 0.305, 100.936, 79.35, 10350, 10469, 26.0 3.19374, 78.83385,2438.2064, 473318885.641596, 62370815, 2, 1, 20.0, 0.0101, 2.923, 311.6148, 0.34, 8.7, 2014-12-31T17:26:58.4567, 2078905.8, 3.34633, 78.80849, 309.8162, 0.305, 100.936, 79.35, 10350, 10470, 26.0 3.22180, 78.82640,2438.1893, 473318885.766596, 62370815, 3, 0, 5.5, 0.0204, 2.923, 311.7484, 0.34, 8.5, 2014-12-31T17:26:58.5817, 2079797.2, 3.37404, 78.80109, 309.9328, 0.304, 100.944, 79.35, 10350, 10471, 26.4 3.22180, 78.82640,2438.1884, 473318885.766596, 62370815, 3, 1, 29.3, 0.0101, 2.923, 311.7493, 0.34, 8.5, 2014-12-31T17:26:58.5817, 2079803.3, 3.37404, 78.80109, 309.9328, 0.304, 100.944, 79.35, 10350, 10472, 26.4 3.22021, 78.82668,2435.2174, 473318885.766596, 62370815, 3, 7, 23.8, 0.0111, 2.923, 314.7203, 0.34, 8.5, 2014-12-31T17:26:58.5817, 2099624.0, 3.37409, 78.80109, 309.9327, 0.304, 100.944, 79.35, 10350, 10473, 26.4 3.24983, 78.81895,2438.1862, 473318885.891596, 62370815, 4, 1, 14.5, 0.0101, 2.923, 311.8681, 0.34, 8.7, 2014-12-31T17:26:58.7067, 2080596.0, 3.40172, 78.79368, 310.0494, 0.304, 100.952, 79.34, 10350, 10474, 25.8 3.27782, 78.81149,2438.1756, 473318886.016596, 62370815, 5, 0, 15.4, 0.0204, 2.923, 311.9953, 0.34, 8.7, 2014-12-31T17:26:58.8317, 2081444.8, 3.42936, 78.78627, 310.1660, 0.303, 100.960, 79.33, 10350, 10475, 26.2 3.27782, 78.81149,2438.1755, 473318886.016596, 62370815, 5, 1, 39.0, 0.0101, 2.923, 311.9955, 0.34, 8.7, 2014-12-31T17:26:58.8317, 2081445.7, 3.42936, 78.78627, 310.1660, 0.303, 100.960, 79.33, 10350, 10476, 26.2 3.27467, 78.81204,2432.2786, 473318886.016596, 62370815, 5, 7, 20.8, 0.0111, 2.923, 317.8924, 0.34, 8.7, 2014-12-31T17:26:58.8317, 2120786.2, 3.42945, 78.78628, 310.1659, 0.303, 100.960, 79.33, 10350, 10477, 26.2 3.27429, 78.81211,2431.5680, 473318886.016596, 62370815, 5, 7, 22.4, 0.0111, 2.923, 318.6029, 0.34, 8.7, 2014-12-31T17:26:58.8317, 2125526.6, 3.42946, 78.78628, 310.1659, 0.303, 100.960, 79.33, 10350, 10478, 26.2 3.30577, 78.80404,2438.1651, 473318886.141596, 62370815, 6, 0, 18.2, 0.0204, 2.923, 312.1225, 0.34, 8.5, 2014-12-31T17:26:58.9567, 2082292.8, 3.45697, 78.77886, 310.2827, 0.302, 100.968, 79.32, 10350, 10479, 26.1 3.30577, 78.80404,2438.1654, 473318886.141596, 62370815, 6, 1, 26.9, 0.0101, 2.923, 312.1222, 0.34, 8.5, 2014-12-31T17:26:58.9567, 2082291.0, 3.45697, 78.77886, 310.2827, 0.302, 100.968, 79.32, 10350, 10480, 26.1 3.30313, 78.80450,2433.2139, 473318886.141596, 62370815, 6, 7, 46.4, 0.0111, 2.923, 317.0737, 0.34, 8.5, 2014-12-31T17:26:58.9567, 2115324.3, 3.45704, 78.77887, 310.2826, 0.302, 100.968, 79.32, 10350, 10481, 26.1 3.30295, 78.80453,2432.8719, 473318886.141596, 62370815, 6, 7, 44.1, 0.0111, 2.923, 317.4157, 0.34, 8.5, 2014-12-31T17:26:58.9567, 2117606.0, 3.45704, 78.77887, 310.2826, 0.302, 100.968, 79.32, 10350, 10482, 26.1 3.33366, 78.79658,2438.1381, 473318886.266596, 62370815, 7, 1, 6.9, 0.0101, 2.923, 312.2662, 0.34, 8.7, 2014-12-31T17:26:59.0817, 2083251.7, 3.48453, 78.77145, 310.3994, 0.302, 100.976, 79.31, 10350, 10483, 25.7 3.36155, 78.78912,2438.1641, 473318886.391596, 62370816, 0, 0, 5.3, 0.0204, 2.923, 312.3568, 0.33, 8.7, 2014-12-31T17:26:59.2067, 2083856.5, 3.51206, 78.76404, 310.5161, 0.301, 100.984, 79.30, 10381, 10484, 26.2 3.36155, 78.78912,2438.1642, 473318886.391596, 62370816, 0, 1, 14.9, 0.0101, 2.923, 312.3567, 0.33, 8.7, 2014-12-31T17:26:59.2067, 2083855.5, 3.51206, 78.76404, 310.5161, 0.301, 100.984, 79.30, 10381, 10485, 26.2 3.38912, 78.78175,2438.1487, 473318886.516596, 62370816, 1, 0, 13.9, 0.0204, 2.923, 312.4890, 0.34, 8.5, 2014-12-31T17:26:59.3317, 2084738.4, 3.53954, 78.75662, 310.6328, 0.301, 100.993, 79.29, 10381, 10486, 26.4 3.39045, 78.78152,2440.6606, 473318886.516596, 62370816, 1, 7, 40.7, 0.0111, 2.923, 309.9771, 0.33, 8.5, 2014-12-31T17:26:59.3317, 2067980.2, 3.53951, 78.75662, 310.6329, 0.301, 100.993, 79.29, 10381, 10487, 26.4 3.38912, 78.78175,2438.1489, 473318886.516596, 62370816, 1, 1, 24.2, 0.0101, 2.923, 312.4888, 0.34, 8.5, 2014-12-31T17:26:59.3317, 2084737.0, 3.53954, 78.75662, 310.6328, 0.301, 100.993, 79.29, 10381, 10488, 26.4 3.38667, 78.78218,2433.5035, 473318886.516596, 62370816, 1, 7, 40.1, 0.0111, 2.923, 317.1342, 0.34, 8.5, 2014-12-31T17:26:59.3317, 2115728.1, 3.53961, 78.75663, 310.6328, 0.301, 100.993, 79.29, 10381, 10489, 26.4 3.41666, 78.77438,2438.1327, 473318886.641596, 62370816, 2, 0, 10.5, 0.0204, 2.923, 312.6218, 0.34, 8.5, 2014-12-31T17:26:59.4567, 2085623.9, 3.56699, 78.74920, 310.7496, 0.301, 101.002, 79.29, 10381, 10490, 25.8 3.41666, 78.77438,2438.1329, 473318886.641596, 62370816, 2, 1, 19.9, 0.0101, 2.923, 312.6215, 0.34, 8.5, 2014-12-31T17:26:59.4567, 2085622.3, 3.56699, 78.74920, 310.7496, 0.301, 101.002, 79.29, 10381, 10491, 25.8 3.44417, 78.76701,2438.1466, 473318886.766596, 62370816, 3, 0, 5.2, 0.0204, 2.923, 312.7246, 0.34, 8.7, 2014-12-31T17:26:59.5817, 2086310.0, 3.59441, 78.74178, 310.8664, 0.301, 101.011, 79.28, 10381, 10492, 25.9 3.44488, 78.76688,2439.5035, 473318886.766596, 62370816, 3, 7, 88.0, 0.0111, 2.923, 311.3677, 0.34, 8.7, 2014-12-31T17:26:59.5817, 2077257.7, 3.59439, 78.74178, 310.8664, 0.301, 101.011, 79.28, 10381, 10493, 25.9 3.44417, 78.76701,2438.1468, 473318886.766596, 62370816, 3, 1, 13.9, 0.0101, 2.923, 312.7245, 0.34, 8.7, 2014-12-31T17:26:59.5817, 2086309.1, 3.59441, 78.74178, 310.8664, 0.301, 101.011, 79.28, 10381, 10494, 25.9 3.47163, 78.75963,2438.1548, 473318886.891596, 62370816, 4, 0, 11.5, 0.0204, 2.923, 312.8333, 0.34, 8.7, 2014-12-31T17:26:59.7067, 2087035.1, 3.62178, 78.73436, 310.9832, 0.302, 101.019, 79.27, 10381, 10495, 26.2 3.47183, 78.75960,2438.5203, 473318886.891596, 62370816, 4, 7, 50.7, 0.0111, 2.923, 312.4678, 0.34, 8.7, 2014-12-31T17:26:59.7067, 2084596.6, 3.62177, 78.73436, 310.9832, 0.302, 101.019, 79.27, 10381, 10496, 26.2 3.47163, 78.75963,2438.1546, 473318886.891596, 62370816, 4, 1, 26.3, 0.0101, 2.923, 312.8334, 0.34, 8.7, 2014-12-31T17:26:59.7067, 2087035.9, 3.62178, 78.73436, 310.9832, 0.302, 101.019, 79.27, 10381, 10497, 26.2 3.50129, 78.75187,2442.4026, 473318887.016596, 62370816, 5, 7, 16.8, 0.0111, 2.923, 308.7023, 0.34, 8.7, 2014-12-31T17:26:59.8317, 2059475.5, 3.64905, 78.72693, 311.1001, 0.302, 101.028, 79.26, 10381, 10498, 26.0 3.49905, 78.75226,2438.1423, 473318887.016596, 62370816, 5, 1, 22.6, 0.0101, 2.923, 312.9626, 0.34, 8.7, 2014-12-31T17:26:59.8317, 2087897.8, 3.64911, 78.72694, 311.1000, 0.302, 101.028, 79.26, 10381, 10499, 26.0 3.52643, 78.74488,2438.1268, 473318887.141596, 62370816, 6, 0, 5.8, 0.0204, 2.923, 313.0950, 0.34, 8.5, 2014-12-31T17:26:59.9567, 2088780.7, 3.67641, 78.71951, 311.2169, 0.302, 101.037, 79.25, 10381, 10500, 26.1 3.52643, 78.74488,2438.1259, 473318887.141596, 62370816, 6, 1, 29.6, 0.0101, 2.923, 313.0959, 0.34, 8.5, 2014-12-31T17:26:59.9567, 2088786.7, 3.67641, 78.71951, 311.2169, 0.302, 101.037, 79.25, 10381, 10501, 26.1 3.52280, 78.74553,2431.2325, 473318887.141596, 62370816, 6, 7, 67.3, 0.0111, 2.923, 319.9893, 0.34, 8.5, 2014-12-31T17:26:59.9567, 2134775.9, 3.67651, 78.71952, 311.2168, 0.302, 101.037, 79.25, 10381, 10502, 26.1 3.55379, 78.73750,2438.1441, 473318887.266596, 62370816, 7, 1, 19.7, 0.0101, 2.923, 313.1946, 0.34, 8.5, 2014-12-31T17:27:00.0817, 2089445.4, 3.70367, 78.71208, 311.3338, 0.302, 101.046, 79.24, 10381, 10503, 25.9 3.58109, 78.73013,2438.1290, 473318887.391596, 62370817, 0, 2, 84.7, 0.0111, 2.923, 313.3265, 0.34, 8.7, 2014-12-31T17:27:00.2067, 2090325.7, 3.73089, 78.70466, 311.4507, 0.302, 101.055, 79.23, 10412, 10504, 26.1 3.60876, 78.72299,2439.9898, 473318887.516596, 62370817, 1, 7, 49.6, 0.0111, 2.923, 311.5828, 0.34, 8.7, 2014-12-31T17:27:00.3317, 2078692.6, 3.75805, 78.69722, 311.5676, 0.305, 101.067, 79.23, 10412, 10505, 26.1 3.60779, 78.72317,2438.1444, 473318887.516596, 62370817, 1, 1, 24.3, 0.0101, 2.923, 313.4282, 0.34, 8.7, 2014-12-31T17:27:00.3317, 2091003.7, 3.75808, 78.69722, 311.5676, 0.305, 101.067, 79.23, 10412, 10506, 26.1 3.60527, 78.72362,2433.3653, 473318887.516596, 62370817, 1, 7, 50.9, 0.0111, 2.923, 318.2073, 0.34, 8.7, 2014-12-31T17:27:00.3317, 2122887.4, 3.75815, 78.69723, 311.5675, 0.305, 101.067, 79.23, 10412, 10507, 26.1 3.60437, 78.72378,2431.6672, 473318887.516596, 62370817, 1, 7, 18.4, 0.0111, 2.923, 319.9055, 0.34, 8.7, 2014-12-31T17:27:00.3317, 2134216.2, 3.75817, 78.69723, 311.5675, 0.305, 101.067, 79.23, 10412, 10508, 26.1 3.63443, 78.71621,2438.1300, 473318887.641596, 62370817, 2, 0, 6.2, 0.0204, 2.923, 313.5597, 0.34, 8.7, 2014-12-31T17:27:00.4567, 2091881.1, 3.78523, 78.68979, 311.6846, 0.308, 101.079, 79.22, 10412, 10509, 25.8 3.63443, 78.71621,2438.1293, 473318887.641596, 62370817, 2, 1, 27.1, 0.0101, 2.923, 313.5603, 0.34, 8.7, 2014-12-31T17:27:00.4567, 2091885.5, 3.78523, 78.68979, 311.6846, 0.308, 101.079, 79.22, 10412, 10510, 25.8 3.63268, 78.71653,2434.8213, 473318887.641596, 62370817, 2, 7, 18.7, 0.0111, 2.923, 316.8684, 0.34, 8.7, 2014-12-31T17:27:00.4567, 2113954.7, 3.78527, 78.68980, 311.6845, 0.308, 101.079, 79.22, 10412, 10511, 25.8 3.66105, 78.70925,2438.1397, 473318887.766596, 62370817, 3, 0, 5.5, 0.0204, 2.923, 313.6671, 0.35, 8.7, 2014-12-31T17:27:00.5817, 2092597.6, 3.81234, 78.68236, 311.8015, 0.311, 101.092, 79.21, 10412, 10512, 26.2 3.66105, 78.70925,2438.1398, 473318887.766596, 62370817, 3, 1, 14.4, 0.0101, 2.923, 313.6669, 0.35, 8.7, 2014-12-31T17:27:00.5817, 2092596.5, 3.81234, 78.68236, 311.8015, 0.311, 101.092, 79.21, 10412, 10513, 26.2 3.68763, 78.70229,2438.1489, 473318887.891596, 62370817, 4, 1, 20.5, 0.0101, 2.923, 313.7750, 0.35, 8.7, 2014-12-31T17:27:00.7067, 2093317.3, 3.83941, 78.67492, 311.9186, 0.314, 101.104, 79.20, 10412, 10514, 25.9 3.71559, 78.69506,2440.8117, 473318888.016596, 62370817, 5, 7, 15.6, 0.0111, 2.923, 311.2294, 0.35, 8.7, 2014-12-31T17:27:00.8317, 2076334.5, 3.86640, 78.66748, 312.0356, 0.317, 101.116, 79.19, 10412, 10515, 26.2 3.71417, 78.69533,2438.1461, 473318888.016596, 62370817, 5, 1, 10.6, 0.0101, 2.923, 313.8949, 0.35, 8.7, 2014-12-31T17:27:00.8317, 2094117.4, 3.86644, 78.66748, 312.0356, 0.317, 101.116, 79.19, 10412, 10516, 26.2 3.74067, 78.68836,2438.1418, 473318888.141596, 62370817, 6, 0, 3.1, 0.0204, 2.923, 314.0164, 0.36, 8.7, 2014-12-31T17:27:00.9567, 2094928.1, 3.89344, 78.66004, 312.1526, 0.320, 101.128, 79.18, 10412, 10517, 26.5 3.74067, 78.68836,2438.1419, 473318888.141596, 62370817, 6, 1, 14.0, 0.0101, 2.923, 314.0163, 0.36, 8.7, 2014-12-31T17:27:00.9567, 2094927.4, 3.89344, 78.66004, 312.1526, 0.320, 101.128, 79.18, 10412, 10518, 26.5 3.76715, 78.68140,2438.1438, 473318888.266596, 62370817, 7, 1, 6.8, 0.0101, 2.923, 314.1316, 0.36, 8.7, 2014-12-31T17:27:01.0817, 2095696.5, 3.92040, 78.65260, 312.2697, 0.323, 101.141, 79.18, 10412, 10519, 26.0 3.79358, 78.67443,2438.1285, 473318888.391596, 62370818, 0, 1, 7.6, 0.0101, 2.923, 314.2641, 0.36, 8.7, 2014-12-31T17:27:01.2067, 2096580.6, 3.94732, 78.64516, 312.3868, 0.326, 101.153, 79.17, 10444, 10520, 25.8 3.82166, 78.66675,2440.0432, 473318888.516596, 62370818, 1, 7, 20.9, 0.0111, 2.923, 312.4665, 0.36, 8.7, 2014-12-31T17:27:01.3317, 2084587.9, 3.97418, 78.63771, 312.5040, 0.326, 101.161, 79.16, 10444, 10521, 26.2 3.82065, 78.66696,2438.1517, 473318888.516596, 62370818, 1, 1, 19.7, 0.0101, 2.923, 314.3580, 0.36, 8.7, 2014-12-31T17:27:01.3317, 2097207.2, 3.97421, 78.63771, 312.5040, 0.326, 101.161, 79.16, 10444, 10522, 26.2 3.81807, 78.66747,2433.3563, 473318888.516596, 62370818, 1, 7, 46.7, 0.0111, 2.923, 319.1535, 0.37, 8.7, 2014-12-31T17:27:01.3317, 2129199.3, 3.97428, 78.63772, 312.5039, 0.326, 101.161, 79.16, 10444, 10523, 26.2 3.84814, 78.65939,2439.0401, 473318888.641596, 62370818, 2, 7, 38.6, 0.0111, 2.923, 313.5867, 0.36, 8.5, 2014-12-31T17:27:01.4567, 2092061.5, 4.00104, 78.63026, 312.6211, 0.326, 101.169, 79.15, 10444, 10524, 25.9 3.84765, 78.65948,2438.1281, 473318888.641596, 62370818, 2, 1, 23.4, 0.0101, 2.923, 314.4987, 0.36, 8.5, 2014-12-31T17:27:01.4567, 2098145.7, 4.00106, 78.63026, 312.6211, 0.326, 101.169, 79.15, 10444, 10525, 25.9 3.87464, 78.65201,2438.1375, 473318888.766596, 62370818, 3, 1, 13.5, 0.0101, 2.923, 314.6065, 0.36, 8.7, 2014-12-31T17:27:01.5817, 2098864.7, 4.02787, 78.62281, 312.7383, 0.325, 101.178, 79.14, 10444, 10526, 25.9 3.90158, 78.64453,2438.1279, 473318888.891596, 62370818, 4, 0, 6.2, 0.0204, 2.923, 314.7333, 0.36, 8.7, 2014-12-31T17:27:01.7067, 2099710.6, 4.05464, 78.61536, 312.8555, 0.325, 101.186, 79.13, 10444, 10527, 26.2 3.90158, 78.64453,2438.1273, 473318888.891596, 62370818, 4, 1, 25.8, 0.0101, 2.923, 314.7339, 0.36, 8.7, 2014-12-31T17:27:01.7067, 2099714.6, 4.05464, 78.61536, 312.8555, 0.325, 101.186, 79.13, 10444, 10528, 26.2 3.89815, 78.64521,2431.7288, 473318888.891596, 62370818, 4, 7, 45.5, 0.0111, 2.923, 321.1325, 0.36, 8.7, 2014-12-31T17:27:01.7067, 2142402.3, 4.05474, 78.61537, 312.8554, 0.325, 101.186, 79.13, 10444, 10529, 26.2 3.92848, 78.63705,2438.1320, 473318889.016596, 62370818, 5, 0, 11.0, 0.0204, 2.923, 314.8464, 0.36, 8.7, 2014-12-31T17:27:01.8317, 2100465.3, 4.08138, 78.60791, 312.9727, 0.325, 101.194, 79.12, 10444, 10530, 25.9 3.92969, 78.63681,2440.3894, 473318889.016596, 62370818, 5, 7, 45.1, 0.0111, 2.923, 312.5890, 0.36, 8.7, 2014-12-31T17:27:01.8317, 2085405.3, 4.08135, 78.60791, 312.9728, 0.325, 101.194, 79.12, 10444, 10531, 25.9 3.92848, 78.63705,2438.1316, 473318889.016596, 62370818, 5, 1, 27.7, 0.0101, 2.923, 314.8468, 0.36, 8.7, 2014-12-31T17:27:01.8317, 2100468.1, 4.08138, 78.60791, 312.9727, 0.325, 101.194, 79.12, 10444, 10532, 25.9 3.92467, 78.63781,2431.0036, 473318889.016596, 62370818, 5, 7, 45.9, 0.0111, 2.923, 321.9749, 0.36, 8.7, 2014-12-31T17:27:01.8317, 2148022.3, 4.08148, 78.60792, 312.9726, 0.325, 101.194, 79.13, 10444, 10533, 25.9 3.95745, 78.62915,2442.0794, 473318889.141596, 62370818, 6, 7, 25.0, 0.0111, 2.923, 311.0162, 0.36, 8.7, 2014-12-31T17:27:01.9567, 2074912.5, 4.10802, 78.60045, 313.0900, 0.324, 101.202, 79.12, 10444, 10534, 26.0 3.95535, 78.62957,2438.1360, 473318889.141596, 62370818, 6, 1, 29.5, 0.0101, 2.923, 314.9597, 0.36, 8.7, 2014-12-31T17:27:01.9567, 2101221.1, 4.10808, 78.60046, 313.0900, 0.324, 101.202, 79.12, 10444, 10535, 26.0 3.98218, 78.62208,2438.1265, 473318889.266596, 62370818, 7, 2, 134.7, 0.0111, 2.923, 315.0865, 0.36, 8.7, 2014-12-31T17:27:02.0817, 2102067.0, 4.13475, 78.59300, 313.2073, 0.324, 101.211, 79.11, 10444, 10536, 26.4 4.00897, 78.61460,2438.1316, 473318889.391596, 62370819, 0, 1, 9.1, 0.0101, 2.923, 315.1986, 0.36, 8.7, 2014-12-31T17:27:02.2067, 2102815.0, 4.16137, 78.58554, 313.3246, 0.324, 101.219, 79.10, 10506, 10537, 25.9 4.03579, 78.60704,2438.1350, 473318889.516596, 62370819, 1, 0, 5.3, 0.0204, 2.923, 315.3126, 0.36, 8.7, 2014-12-31T17:27:02.3317, 2103575.2, 4.18796, 78.57808, 313.4419, 0.323, 101.226, 79.09, 10506, 10538, 25.9 4.03579, 78.60704,2438.1343, 473318889.516596, 62370819, 1, 1, 27.1, 0.0101, 2.923, 315.3133, 0.36, 8.7, 2014-12-31T17:27:02.3317, 2103579.9, 4.18796, 78.57808, 313.4419, 0.323, 101.226, 79.09, 10506, 10539, 25.9 4.03489, 78.60722,2436.4278, 473318889.516596, 62370819, 1, 7, 38.2, 0.0111, 2.923, 317.0197, 0.36, 8.7, 2014-12-31T17:27:02.3317, 2114964.4, 4.18799, 78.57809, 313.4419, 0.323, 101.226, 79.09, 10506, 10540, 25.9 4.06256, 78.59948,2438.1197, 473318889.641596, 62370819, 2, 1, 27.2, 0.0101, 2.923, 315.4452, 0.36, 8.7, 2014-12-31T17:27:02.4567, 2104459.9, 4.21452, 78.57062, 313.5592, 0.322, 101.234, 79.08, 10506, 10541, 26.2 4.06239, 78.59952,2437.7901, 473318889.641596, 62370819, 2, 7, 16.4, 0.0111, 2.923, 315.7747, 0.36, 8.7, 2014-12-31T17:27:02.4567, 2106658.5, 4.21452, 78.57062, 313.5592, 0.322, 101.234, 79.08, 10506, 10542, 26.2 4.06105, 78.59978,2435.2734, 473318889.641596, 62370819, 2, 7, 40.6, 0.0111, 2.923, 318.2915, 0.36, 8.7, 2014-12-31T17:27:02.4567, 2123448.7, 4.21456, 78.57063, 313.5592, 0.322, 101.234, 79.08, 10506, 10543, 26.2 4.08931, 78.59192,2438.1294, 473318889.766596, 62370819, 3, 2, 82.2, 0.0111, 2.923, 315.5528, 0.36, 8.5, 2014-12-31T17:27:02.5817, 2105177.7, 4.24104, 78.56316, 313.6766, 0.321, 101.242, 79.07, 10506, 10544, 25.9 4.11601, 78.58436,2438.1330, 473318889.891596, 62370819, 4, 1, 26.8, 0.0101, 2.923, 315.6666, 0.36, 8.7, 2014-12-31T17:27:02.7067, 2105937.0, 4.26752, 78.55569, 313.7940, 0.321, 101.249, 79.06, 10506, 10545, 26.5 4.11287, 78.58498,2432.1992, 473318889.891596, 62370819, 4, 7, 40.8, 0.0111, 2.923, 321.6005, 0.36, 8.7, 2014-12-31T17:27:02.7067, 2145524.3, 4.26760, 78.55570, 313.7939, 0.321, 101.250, 79.06, 10506, 10546, 26.5 4.14268, 78.57679,2438.1448, 473318890.016596, 62370819, 5, 1, 18.1, 0.0101, 2.923, 315.7722, 0.36, 8.7, 2014-12-31T17:27:02.8317, 2106641.3, 4.29396, 78.54823, 313.9114, 0.320, 101.257, 79.06, 10506, 10547, 25.5 4.16931, 78.56923,2438.1450, 473318890.141596, 62370819, 6, 0, 5.2, 0.0204, 2.923, 315.8895, 0.36, 8.7, 2014-12-31T17:27:02.9567, 2107423.8, 4.32037, 78.54076, 314.0289, 0.319, 101.265, 79.05, 10506, 10548, 26.1 4.17091, 78.56891,2441.1921, 473318890.141596, 62370819, 6, 7, 45.9, 0.0111, 2.923, 312.8423, 0.36, 8.7, 2014-12-31T17:27:02.9567, 2087095.1, 4.32033, 78.54075, 314.0289, 0.319, 101.265, 79.05, 10506, 10549, 26.1 4.16931, 78.56923,2438.1442, 473318890.141596, 62370819, 6, 1, 28.3, 0.0101, 2.923, 315.8902, 0.36, 8.7, 2014-12-31T17:27:02.9567, 2107429.0, 4.32037, 78.54076, 314.0289, 0.319, 101.265, 79.05, 10506, 10550, 26.1 4.16639, 78.56980,2432.5935, 473318890.141596, 62370819, 6, 7, 43.5, 0.0111, 2.923, 321.4410, 0.36, 8.7, 2014-12-31T17:27:02.9567, 2144460.1, 4.32045, 78.54077, 314.0288, 0.319, 101.265, 79.05, 10506, 10551, 26.1 4.19590, 78.56166,2438.1454, 473318890.266596, 62370819, 7, 1, 9.9, 0.0101, 2.923, 316.0065, 0.36, 8.7, 2014-12-31T17:27:03.0817, 2108204.8, 4.34675, 78.53329, 314.1464, 0.318, 101.273, 79.04, 10506, 10552, 25.6 4.19522, 78.56179,2436.8611, 473318890.266596, 62370819, 7, 7, 37.5, 0.0111, 2.923, 317.2908, 0.36, 8.7, 2014-12-31T17:27:03.0817, 2116772.6, 4.34676, 78.53329, 314.1464, 0.318, 101.273, 79.04, 10506, 10553, 25.6 4.22245, 78.55409,2438.1476, 473318890.391596, 62370820, 0, 1, 42.1, 0.0101, 2.923, 316.1217, 0.35, 8.5, 2014-12-31T17:27:03.2067, 2108973.2, 4.37308, 78.52582, 314.2639, 0.318, 101.280, 79.03, 10506, 10554, 26.3 4.24873, 78.54665,2438.1375, 473318890.516596, 62370820, 1, 1, 28.0, 0.0101, 2.923, 316.2494, 0.35, 8.7, 2014-12-31T17:27:03.3317, 2109825.0, 4.39938, 78.51834, 314.3814, 0.318, 101.289, 79.02, 10506, 10555, 25.8 4.27604, 78.53899,2440.1790, 473318890.641596, 62370820, 2, 7, 39.7, 0.0111, 2.923, 314.3255, 0.35, 8.7, 2014-12-31T17:27:03.4567, 2096989.8, 4.42562, 78.51086, 314.4990, 0.318, 101.298, 79.01, 10506, 10556, 26.2 4.27497, 78.53920,2438.1367, 473318890.641596, 62370820, 2, 2, 107.0, 0.0111, 2.923, 316.3677, 0.35, 8.7, 2014-12-31T17:27:03.4567, 2110614.5, 4.42565, 78.51087, 314.4989, 0.318, 101.298, 79.01, 10506, 10557, 26.2 4.30173, 78.53164,2439.1852, 473318890.766596, 62370820, 3, 7, 72.4, 0.0111, 2.923, 315.4368, 0.35, 8.7, 2014-12-31T17:27:03.5817, 2104404.0, 4.45186, 78.50339, 314.6165, 0.318, 101.306, 79.00, 10506, 10558, 26.4 4.30118, 78.53175,2438.1492, 473318890.766596, 62370820, 3, 1, 24.6, 0.0101, 2.923, 316.4728, 0.36, 8.7, 2014-12-31T17:27:03.5817, 2111315.6, 4.45188, 78.50339, 314.6165, 0.318, 101.306, 79.00, 10506, 10559, 26.4 4.32732, 78.52430,2438.0867, 473318890.891596, 62370820, 4, 2, 131.4, 0.0111, 2.923, 316.6530, 0.36, 8.7, 2014-12-31T17:27:03.7067, 2112517.4, 4.47807, 78.49591, 314.7341, 0.318, 101.315, 78.99, 10506, 10560, 26.3 4.32380, 78.52500,2431.3727, 473318890.891596, 62370820, 4, 7, 40.4, 0.0111, 2.923, 323.3670, 0.36, 8.7, 2014-12-31T17:27:03.7067, 2157309.3, 4.47817, 78.49592, 314.7340, 0.318, 101.315, 79.00, 10506, 10561, 26.3 4.35344, 78.51686,2438.0561, 473318891.016596, 62370820, 5, 1, 6.5, 0.0101, 2.923, 316.8011, 0.36, 8.8, 2014-12-31T17:27:03.8317, 2113505.8, 4.50423, 78.48843, 314.8517, 0.318, 101.324, 78.99, 10506, 10562, 26.2 4.37958, 78.50939,2438.1349, 473318891.141601, 62370820, 6, 1, 29.5, 0.0101, 2.923, 316.8400, 0.36, 8.5, 2014-12-31T17:27:03.9567, 2113765.5, 4.53035, 78.48095, 314.9694, 0.319, 101.332, 78.98, 10506, 10563, 26.2 4.37643, 78.51001,2432.1256, 473318891.141601, 62370820, 6, 7, 12.7, 0.0111, 2.923, 322.8493, 0.36, 8.5, 2014-12-31T17:27:03.9567, 2153855.7, 4.53044, 78.48096, 314.9693, 0.319, 101.332, 78.98, 10506, 10564, 26.2 4.40564, 78.50194,2438.1245, 473318891.266596, 62370820, 7, 0, 6.7, 0.0204, 2.923, 316.9681, 0.36, 8.7, 2014-12-31T17:27:04.0817, 2114619.9, 4.55643, 78.47346, 315.0870, 0.319, 101.341, 78.97, 10506, 10565, 25.7 4.40564, 78.50194,2438.1247, 473318891.266596, 62370820, 7, 1, 16.4, 0.0101, 2.923, 316.9679, 0.36, 8.7, 2014-12-31T17:27:04.0817, 2114618.4, 4.55643, 78.47346, 315.0870, 0.319, 101.341, 78.97, 10506, 10566, 25.7 4.40479, 78.50211,2436.4905, 473318891.266596, 62370820, 7, 7, 18.1, 0.0111, 2.923, 318.6021, 0.36, 8.7, 2014-12-31T17:27:04.0817, 2125520.6, 4.55646, 78.47347, 315.0870, 0.319, 101.341, 78.97, 10506, 10567, 25.7 4.43166, 78.49448,2438.1184, 473318891.391596, 62370821, 0, 1, 31.4, 0.0101, 2.923, 317.0919, 0.36, 8.7, 2014-12-31T17:27:04.2067, 2115445.6, 4.58248, 78.46598, 315.2047, 0.319, 101.350, 78.96, 10538, 10568, 26.3 4.42996, 78.49482,2434.8700, 473318891.391596, 62370821, 0, 7, 21.7, 0.0111, 2.923, 320.3403, 0.36, 8.7, 2014-12-31T17:27:04.2067, 2137117.3, 4.58253, 78.46598, 315.2047, 0.319, 101.350, 78.96, 10538, 10569, 26.3 4.45781, 78.48694,2438.1032, 473318891.516596, 62370821, 1, 0, 5.9, 0.0204, 2.923, 317.2248, 0.36, 8.7, 2014-12-31T17:27:04.3317, 2116332.4, 4.60850, 78.45849, 315.3225, 0.318, 101.358, 78.95, 10538, 10570, 26.2 4.45933, 78.48664,2441.0108, 473318891.516596, 62370821, 1, 7, 18.4, 0.0111, 2.923, 314.3172, 0.36, 8.7, 2014-12-31T17:27:04.3317, 2096934.4, 4.60846, 78.45849, 315.3225, 0.318, 101.358, 78.95, 10538, 10571, 26.2 4.45907, 78.48669,2440.5226, 473318891.516596, 62370821, 1, 7, 53.2, 0.0111, 2.923, 314.8054, 0.36, 8.7, 2014-12-31T17:27:04.3317, 2100191.7, 4.60846, 78.45849, 315.3225, 0.318, 101.358, 78.95, 10538, 10572, 26.2 4.45900, 78.48671,2440.3874, 473318891.516596, 62370821, 1, 7, 52.4, 0.0111, 2.923, 314.9405, 0.36, 8.7, 2014-12-31T17:27:04.3317, 2101093.1, 4.60847, 78.45849, 315.3225, 0.318, 101.358, 78.95, 10538, 10573, 26.2 4.45852, 78.48680,2439.4550, 473318891.516596, 62370821, 1, 7, 14.5, 0.0111, 2.923, 315.8730, 0.36, 8.7, 2014-12-31T17:27:04.3317, 2107313.7, 4.60848, 78.45849, 315.3225, 0.318, 101.358, 78.95, 10538, 10574, 26.2 4.45781, 78.48694,2438.1034, 473318891.516596, 62370821, 1, 1, 14.6, 0.0101, 2.923, 317.2246, 0.36, 8.7, 2014-12-31T17:27:04.3317, 2116331.1, 4.60850, 78.45849, 315.3225, 0.318, 101.358, 78.95, 10538, 10575, 26.2 4.45623, 78.48725,2435.0850, 473318891.516596, 62370821, 1, 7, 56.5, 0.0111, 2.923, 320.2431, 0.36, 8.7, 2014-12-31T17:27:04.3317, 2136468.3, 4.60854, 78.45850, 315.3224, 0.318, 101.358, 78.95, 10538, 10576, 26.2 4.48394, 78.47940,2438.1202, 473318891.641596, 62370821, 2, 0, 6.0, 0.0204, 2.923, 317.3255, 0.36, 8.7, 2014-12-31T17:27:04.4567, 2117004.2, 4.63448, 78.45100, 315.4402, 0.318, 101.366, 78.94, 10538, 10577, 26.2 4.48394, 78.47940,2438.1195, 473318891.641596, 62370821, 2, 1, 27.4, 0.0101, 2.923, 317.3263, 0.36, 8.7, 2014-12-31T17:27:04.4567, 2117009.2, 4.63448, 78.45100, 315.4402, 0.318, 101.366, 78.94, 10538, 10578, 26.2 4.48147, 78.47988,2433.3978, 473318891.641596, 62370821, 2, 7, 48.8, 0.0111, 2.923, 322.0479, 0.36, 8.7, 2014-12-31T17:27:04.4567, 2148509.4, 4.63455, 78.45101, 315.4401, 0.318, 101.366, 78.94, 10538, 10579, 26.2 4.51002, 78.47185,2438.1195, 473318891.766596, 62370821, 3, 0, 12.4, 0.0204, 2.923, 317.4440, 0.35, 8.7, 2014-12-31T17:27:04.5817, 2117794.5, 4.66042, 78.44351, 315.5580, 0.318, 101.374, 78.93, 10538, 10580, 26.1 4.51002, 78.47185,2438.1197, 473318891.766596, 62370821, 3, 1, 21.1, 0.0101, 2.923, 317.4437, 0.35, 8.7, 2014-12-31T17:27:04.5817, 2117793.0, 4.66042, 78.44351, 315.5580, 0.318, 101.374, 78.93, 10538, 10581, 26.1 4.50965, 78.47193,2437.4114, 473318891.766596, 62370821, 3, 7, 15.8, 0.0111, 2.923, 318.1521, 0.35, 8.7, 2014-12-31T17:27:04.5817, 2122518.8, 4.66043, 78.44351, 315.5580, 0.318, 101.374, 78.93, 10538, 10582, 26.1 4.53606, 78.46431,2438.1112, 473318891.891596, 62370821, 4, 0, 19.7, 0.0204, 2.923, 317.5701, 0.35, 8.5, 2014-12-31T17:27:04.7067, 2118635.9, 4.68633, 78.43602, 315.6758, 0.317, 101.382, 78.93, 10538, 10583, 26.4 4.53606, 78.46431,2438.1114, 473318891.891596, 62370821, 4, 1, 28.3, 0.0101, 2.923, 317.5699, 0.35, 8.5, 2014-12-31T17:27:04.7067, 2118634.4, 4.68633, 78.43602, 315.6758, 0.317, 101.382, 78.93, 10538, 10584, 26.4 4.53474, 78.46457,2435.5790, 473318891.891596, 62370821, 4, 7, 40.0, 0.0111, 2.923, 320.1023, 0.35, 8.5, 2014-12-31T17:27:04.7067, 2135529.2, 4.68637, 78.43602, 315.6757, 0.317, 101.382, 78.93, 10538, 10585, 26.4 4.53302, 78.46491,2432.2744, 473318891.891596, 62370821, 4, 7, 34.8, 0.0111, 2.923, 323.4069, 0.35, 8.5, 2014-12-31T17:27:04.7067, 2157575.8, 4.68641, 78.43603, 315.6757, 0.317, 101.382, 78.93, 10538, 10586, 26.4 4.53286, 78.46494,2431.9593, 473318891.891596, 62370821, 4, 7, 47.6, 0.0111, 2.923, 323.7220, 0.35, 8.5, 2014-12-31T17:27:04.7067, 2159677.9, 4.68642, 78.43603, 315.6757, 0.317, 101.382, 78.93, 10538, 10587, 26.4 4.56384, 78.45641,2441.5254, 473318892.016596, 62370821, 5, 7, 23.1, 0.0111, 2.923, 314.2737, 0.35, 8.7, 2014-12-31T17:27:04.8317, 2096644.3, 4.71215, 78.42852, 315.7936, 0.317, 101.390, 78.92, 10538, 10588, 26.0 4.56207, 78.45676,2438.1010, 473318892.016596, 62370821, 5, 1, 34.8, 0.0101, 2.923, 317.6981, 0.35, 8.7, 2014-12-31T17:27:04.8317, 2119489.8, 4.71220, 78.42852, 315.7936, 0.317, 101.390, 78.92, 10538, 10589, 26.0 4.58805, 78.44921,2438.1095, 473318892.141596, 62370821, 6, 0, 9.6, 0.0204, 2.923, 317.8074, 0.35, 8.7, 2014-12-31T17:27:04.9567, 2120219.1, 4.73804, 78.42103, 315.9114, 0.316, 101.398, 78.91, 10538, 10590, 25.9 4.58805, 78.44921,2438.1089, 473318892.141596, 62370821, 6, 1, 31.6, 0.0101, 2.923, 317.8080, 0.35, 8.7, 2014-12-31T17:27:04.9567, 2120223.3, 4.73804, 78.42103, 315.9114, 0.316, 101.398, 78.91, 10538, 10591, 25.9 4.61510, 78.44144,2440.2600, 473318892.266596, 62370821, 7, 7, 38.0, 0.0111, 2.923, 315.7747, 0.35, 8.7, 2014-12-31T17:27:05.0817, 2106658.0, 4.76381, 78.41353, 316.0293, 0.316, 101.406, 78.90, 10538, 10592, 25.8 4.61399, 78.44166,2438.1284, 473318892.266596, 62370821, 7, 1, 21.5, 0.0101, 2.923, 317.9063, 0.35, 8.7, 2014-12-31T17:27:05.0817, 2120879.0, 4.76384, 78.41353, 316.0293, 0.316, 101.406, 78.90, 10538, 10593, 25.8 4.63990, 78.43411,2438.1410, 473318892.391596, 62370822, 0, 1, 22.9, 0.0101, 2.923, 318.0116, 0.35, 8.7, 2014-12-31T17:27:05.2067, 2121581.3, 4.78961, 78.40603, 316.1472, 0.315, 101.414, 78.89, 10569, 10594, 26.2 4.66599, 78.42646,2438.1447, 473318892.516596, 62370822, 1, 0, 7.0, 0.0204, 2.923, 318.1258, 0.35, 8.5, 2014-12-31T17:27:05.3317, 2122343.2, 4.81534, 78.39853, 316.2651, 0.314, 101.421, 78.88, 10569, 10595, 26.2 4.66599, 78.42646,2438.1448, 473318892.516596, 62370822, 1, 1, 17.1, 0.0101, 2.923, 318.1257, 0.35, 8.5, 2014-12-31T17:27:05.3317, 2122342.2, 4.81534, 78.39853, 316.2651, 0.314, 101.421, 78.88, 10569, 10596, 26.2 4.69205, 78.41881,2438.1498, 473318892.641596, 62370822, 2, 0, 5.1, 0.0204, 2.923, 318.2386, 0.35, 8.5, 2014-12-31T17:27:05.4567, 2123095.5, 4.84104, 78.39103, 316.3830, 0.313, 101.429, 78.87, 10569, 10597, 25.5 4.69284, 78.41866,2439.7017, 473318892.641596, 62370822, 2, 7, 16.3, 0.0111, 2.923, 316.6867, 0.35, 8.5, 2014-12-31T17:27:05.4567, 2112742.3, 4.84102, 78.39103, 316.3831, 0.313, 101.429, 78.87, 10569, 10598, 25.5 4.69205, 78.41881,2438.1500, 473318892.641596, 62370822, 2, 1, 15.1, 0.0101, 2.923, 318.2384, 0.35, 8.5, 2014-12-31T17:27:05.4567, 2123094.5, 4.84104, 78.39103, 316.3830, 0.313, 101.429, 78.87, 10569, 10599, 25.5 4.69072, 78.41907,2435.5755, 473318892.641596, 62370822, 2, 7, 48.6, 0.0111, 2.923, 320.8129, 0.35, 8.5, 2014-12-31T17:27:05.4567, 2140270.2, 4.84107, 78.39103, 316.3830, 0.313, 101.429, 78.87, 10569, 10600, 25.5 4.71804, 78.41117,2438.1154, 473318892.766597, 62370822, 3, 1, 21.8, 0.0101, 2.923, 318.3909, 0.35, 8.5, 2014-12-31T17:27:05.5817, 2124111.7, 4.86670, 78.38353, 316.5010, 0.312, 101.436, 78.86, 10569, 10601, 26.2 4.74403, 78.40351,2438.1348, 473318892.891596, 62370822, 4, 2, 95.9, 0.0111, 2.923, 318.4895, 0.35, 8.7, 2014-12-31T17:27:05.7067, 2124769.7, 4.89233, 78.37602, 316.6190, 0.311, 101.443, 78.86, 10569, 10602, 26.2 4.76998, 78.39586,2438.1358, 473318893.016596, 62370822, 5, 0, 3.7, 0.0204, 2.923, 318.6064, 0.35, 8.9, 2014-12-31T17:27:05.8317, 2125549.7, 4.91792, 78.36851, 316.7370, 0.309, 101.450, 78.85, 10569, 10603, 26.1 4.77149, 78.39557,2441.1107, 473318893.016596, 62370822, 5, 7, 44.8, 0.0111, 2.923, 315.6316, 0.34, 8.9, 2014-12-31T17:27:05.8317, 2105703.1, 4.91788, 78.36851, 316.7370, 0.309, 101.450, 78.85, 10569, 10604, 26.1 4.77064, 78.39573,2439.4401, 473318893.016596, 62370822, 5, 7, 17.2, 0.0111, 2.923, 317.3021, 0.35, 8.9, 2014-12-31T17:27:05.8317, 2116847.9, 4.91790, 78.36851, 316.7370, 0.309, 101.450, 78.85, 10569, 10605, 26.1 4.76998, 78.39586,2438.1360, 473318893.016596, 62370822, 5, 1, 13.9, 0.0101, 2.923, 318.6063, 0.35, 8.9, 2014-12-31T17:27:05.8317, 2125548.6, 4.91792, 78.36851, 316.7370, 0.309, 101.450, 78.85, 10569, 10606, 26.1 4.79589, 78.38821,2438.1456, 473318893.141601, 62370822, 6, 0, 6.8, 0.0204, 2.923, 318.7147, 0.34, 8.7, 2014-12-31T17:27:05.9567, 2126271.7, 4.94348, 78.36101, 316.8550, 0.308, 101.458, 78.84, 10569, 10607, 26.2 4.79589, 78.38821,2438.1457, 473318893.141601, 62370822, 6, 1, 16.2, 0.0101, 2.923, 318.7145, 0.34, 8.7, 2014-12-31T17:27:05.9567, 2126270.8, 4.94348, 78.36101, 316.8550, 0.308, 101.458, 78.84, 10569, 10608, 26.2 4.79387, 78.38860,2434.1818, 473318893.141601, 62370822, 6, 7, 18.8, 0.0111, 2.923, 322.6785, 0.34, 8.7, 2014-12-31T17:27:05.9567, 2152715.7, 4.94353, 78.36101, 316.8550, 0.308, 101.458, 78.84, 10569, 10609, 26.2 4.79271, 78.38882,2431.9168, 473318893.141601, 62370822, 6, 7, 15.9, 0.0111, 2.923, 324.9434, 0.34, 8.7, 2014-12-31T17:27:05.9567, 2167826.3, 4.94357, 78.36101, 316.8549, 0.308, 101.458, 78.84, 10569, 10610, 26.2 4.82176, 78.38055,2438.1392, 473318893.266596, 62370822, 7, 2, 98.2, 0.0111, 2.923, 318.8391, 0.34, 8.7, 2014-12-31T17:27:06.0817, 2127101.8, 4.96900, 78.35350, 316.9731, 0.307, 101.465, 78.83, 10569, 10611, 25.9 4.81824, 78.38123,2431.2364, 473318893.266596, 62370822, 7, 7, 21.6, 0.0111, 2.923, 325.7420, 0.34, 8.7, 2014-12-31T17:27:06.0817, 2173153.5, 4.96910, 78.35351, 316.9730, 0.307, 101.465, 78.83, 10569, 10612, 25.9 4.84759, 78.37289,2438.1366, 473318893.391596, 62370823, 0, 1, 11.9, 0.0101, 2.923, 318.9597, 0.34, 8.7, 2014-12-31T17:27:06.2067, 2127906.6, 4.99449, 78.34598, 317.0912, 0.306, 101.472, 78.82, 10601, 10613, 25.7 4.87314, 78.36540,2438.1199, 473318893.516596, 62370823, 1, 1, 7.0, 0.0101, 2.923, 319.0945, 0.34, 8.7, 2014-12-31T17:27:06.3317, 2128806.0, 5.01994, 78.33847, 317.2093, 0.306, 101.481, 78.81, 10601, 10614, 25.9 4.89868, 78.35790,2438.1516, 473318893.641596, 62370823, 2, 1, 6.4, 0.0101, 2.923, 319.1810, 0.34, 8.7, 2014-12-31T17:27:06.4567, 2129382.5, 5.04536, 78.33096, 317.3274, 0.306, 101.489, 78.80, 10601, 10615, 26.4 4.89605, 78.35841,2432.9626, 473318893.641596, 62370823, 2, 7, 40.3, 0.0111, 2.923, 324.3700, 0.34, 8.7, 2014-12-31T17:27:06.4567, 2164000.8, 5.04543, 78.33096, 317.3273, 0.306, 101.489, 78.80, 10601, 10616, 26.4 4.92416, 78.35041,2438.1521, 473318893.766596, 62370823, 3, 0, 5.2, 0.0204, 2.923, 319.2987, 0.34, 8.7, 2014-12-31T17:27:06.5817, 2130167.8, 5.07075, 78.32344, 317.4456, 0.306, 101.498, 78.79, 10601, 10617, 26.0 4.92591, 78.35007,2441.6188, 473318893.766596, 62370823, 3, 7, 44.3, 0.0111, 2.923, 315.8319, 0.34, 8.7, 2014-12-31T17:27:06.5817, 2107039.7, 5.07070, 78.32343, 317.4456, 0.306, 101.498, 78.79, 10601, 10618, 26.0 4.92581, 78.35009,2441.4195, 473318893.766596, 62370823, 3, 7, 18.6, 0.0111, 2.923, 316.0312, 0.34, 8.7, 2014-12-31T17:27:06.5817, 2108369.3, 5.07070, 78.32343, 317.4456, 0.306, 101.498, 78.79, 10601, 10619, 26.0 4.92416, 78.35041,2438.1522, 473318893.766596, 62370823, 3, 1, 14.4, 0.0101, 2.923, 319.2985, 0.34, 8.7, 2014-12-31T17:27:06.5817, 2130166.9, 5.07075, 78.32344, 317.4456, 0.306, 101.498, 78.79, 10601, 10620, 26.0 4.94962, 78.34291,2438.1527, 473318893.891596, 62370823, 4, 0, 4.7, 0.0204, 2.923, 319.4162, 0.34, 8.7, 2014-12-31T17:27:06.7067, 2130951.8, 5.09610, 78.31592, 317.5638, 0.306, 101.507, 78.79, 10601, 10621, 26.1 4.94962, 78.34291,2438.1529, 473318893.891596, 62370823, 4, 1, 13.6, 0.0101, 2.923, 319.4161, 0.34, 8.7, 2014-12-31T17:27:06.7067, 2130950.9, 5.09610, 78.31592, 317.5638, 0.306, 101.507, 78.79, 10601, 10622, 26.1 4.97503, 78.33541,2438.1375, 473318894.016596, 62370823, 5, 1, 11.7, 0.0101, 2.923, 319.5496, 0.34, 8.7, 2014-12-31T17:27:06.8317, 2131841.8, 5.12141, 78.30840, 317.6820, 0.306, 101.515, 78.78, 10601, 10623, 25.9 4.97280, 78.33584,2433.7212, 473318894.016596, 62370823, 5, 7, 21.7, 0.0111, 2.923, 323.9659, 0.34, 8.7, 2014-12-31T17:27:06.8317, 2161304.9, 5.12147, 78.30841, 317.6819, 0.306, 101.515, 78.78, 10601, 10624, 25.9 5.00042, 78.32790,2438.1528, 473318894.141596, 62370823, 6, 0, 4.7, 0.0204, 2.923, 319.6526, 0.34, 8.5, 2014-12-31T17:27:06.9567, 2132528.7, 5.14669, 78.30088, 317.8002, 0.306, 101.524, 78.77, 10601, 10625, 25.9 5.00042, 78.32790,2438.1530, 473318894.141596, 62370823, 6, 1, 14.8, 0.0101, 2.923, 319.6524, 0.34, 8.5, 2014-12-31T17:27:06.9567, 2132527.4, 5.14669, 78.30088, 317.8002, 0.306, 101.524, 78.77, 10601, 10626, 25.9 4.99849, 78.32828,2434.3161, 473318894.141596, 62370823, 6, 7, 19.0, 0.0111, 2.923, 323.4892, 0.34, 8.5, 2014-12-31T17:27:06.9567, 2158124.8, 5.14675, 78.30088, 317.8001, 0.306, 101.524, 78.77, 10601, 10627, 25.9 5.02577, 78.32040,2438.1466, 473318894.266597, 62370823, 7, 0, 8.9, 0.0204, 2.923, 319.7770, 0.34, 8.7, 2014-12-31T17:27:07.0817, 2133359.1, 5.17194, 78.29336, 317.9185, 0.306, 101.532, 78.76, 10601, 10628, 25.9 5.02577, 78.32040,2438.1459, 473318894.266597, 62370823, 7, 1, 31.4, 0.0101, 2.923, 319.7777, 0.34, 8.7, 2014-12-31T17:27:07.0817, 2133363.8, 5.17194, 78.29336, 317.9185, 0.306, 101.532, 78.76, 10601, 10629, 25.9 5.05108, 78.31290,2438.1447, 473318894.391596, 62370824, 0, 1, 21.0, 0.0101, 2.923, 319.8972, 0.34, 8.7, 2014-12-31T17:27:07.2067, 2134160.8, 5.19715, 78.28583, 318.0367, 0.306, 101.541, 78.75, 10632, 10630, 26.2 5.07601, 78.30581,2438.1522, 473318894.516596, 62370824, 1, 0, 4.7, 0.0204, 2.923, 320.0081, 0.34, 8.7, 2014-12-31T17:27:07.3317, 2134900.7, 5.22233, 78.27831, 318.1550, 0.308, 101.553, 78.74, 10632, 10631, 25.4 5.07601, 78.30581,2438.1523, 473318894.516596, 62370824, 1, 1, 14.3, 0.0101, 2.923, 320.0080, 0.34, 8.7, 2014-12-31T17:27:07.3317, 2134899.8, 5.22233, 78.27831, 318.1550, 0.308, 101.553, 78.74, 10632, 10632, 25.4 5.10093, 78.29872,2438.2065, 473318894.641596, 62370824, 2, 2, 19.0, 0.0111, 2.923, 320.0722, 0.35, 8.7, 2014-12-31T17:27:07.4567, 2135328.0, 5.24748, 78.27078, 318.2734, 0.311, 101.565, 78.74, 10632, 10633, 26.2 5.12576, 78.29164,2438.1320, 473318894.766596, 62370824, 3, 0, 3.8, 0.0204, 2.923, 320.2651, 0.35, 8.8, 2014-12-31T17:27:07.5817, 2136615.2, 5.27259, 78.26325, 318.3917, 0.314, 101.576, 78.73, 10632, 10634, 25.9 5.12576, 78.29164,2438.1322, 473318894.766596, 62370824, 3, 1, 14.4, 0.0101, 2.923, 320.2649, 0.35, 8.8, 2014-12-31T17:27:07.5817, 2136614.2, 5.27259, 78.26325, 318.3917, 0.314, 101.576, 78.73, 10632, 10635, 25.9 5.15060, 78.28455,2438.1419, 473318894.891600, 62370824, 4, 1, 20.7, 0.0101, 2.923, 320.3737, 0.35, 8.7, 2014-12-31T17:27:07.7067, 2137339.7, 5.29767, 78.25572, 318.5101, 0.316, 101.588, 78.72, 10632, 10636, 26.1 5.14699, 78.28529,2431.0089, 473318894.891600, 62370824, 4, 7, 39.8, 0.0111, 2.923, 327.5068, 0.35, 8.7, 2014-12-31T17:27:07.7067, 2184927.4, 5.29777, 78.25573, 318.5100, 0.316, 101.588, 78.72, 10632, 10637, 26.1 5.17539, 78.27746,2438.1268, 473318895.016596, 62370824, 5, 2, 129.2, 0.0111, 2.923, 320.5073, 0.36, 8.7, 2014-12-31T17:27:07.8317, 2138231.1, 5.32271, 78.24819, 318.6285, 0.319, 101.600, 78.71, 10632, 10638, 25.9 5.20016, 78.27037,2438.1431, 473318895.141596, 62370824, 6, 1, 32.1, 0.0101, 2.923, 320.6096, 0.36, 8.7, 2014-12-31T17:27:07.9567, 2138913.2, 5.34772, 78.24065, 318.7469, 0.321, 101.612, 78.70, 10632, 10639, 26.1 5.22490, 78.26328,2438.1477, 473318895.266596, 62370824, 7, 0, 5.6, 0.0204, 2.923, 320.7234, 0.36, 8.7, 2014-12-31T17:27:08.0817, 2139673.0, 5.37270, 78.23312, 318.8654, 0.324, 101.624, 78.69, 10632, 10640, 26.0 5.22490, 78.26328,2438.1468, 473318895.266596, 62370824, 7, 1, 28.5, 0.0101, 2.923, 320.7243, 0.36, 8.7, 2014-12-31T17:27:08.0817, 2139678.9, 5.37270, 78.23312, 318.8654, 0.324, 101.624, 78.69, 10632, 10641, 26.0 5.24961, 78.25618,2438.1495, 473318895.391597, 62370825, 0, 1, 14.0, 0.0101, 2.923, 320.8402, 0.37, 8.7, 2014-12-31T17:27:08.2067, 2140452.1, 5.39764, 78.22558, 318.9839, 0.327, 101.635, 78.69, 10664, 10642, 26.0 5.24840, 78.25644,2435.7678, 473318895.391597, 62370825, 0, 7, 38.5, 0.0111, 2.923, 323.2219, 0.37, 8.7, 2014-12-31T17:27:08.2067, 2156341.5, 5.39767, 78.22558, 318.9838, 0.327, 101.635, 78.69, 10664, 10643, 26.0 5.27491, 78.24856,2438.1383, 473318895.516596, 62370825, 1, 1, 13.0, 0.0101, 2.923, 320.9699, 0.36, 8.9, 2014-12-31T17:27:08.3317, 2141317.0, 5.42255, 78.21804, 319.1024, 0.326, 101.643, 78.68, 10664, 10644, 25.9 5.30018, 78.24093,2438.1292, 473318895.641601, 62370825, 2, 0, 4.6, 0.0204, 2.923, 321.0975, 0.36, 8.7, 2014-12-31T17:27:08.4567, 2142168.8, 5.44742, 78.21050, 319.2209, 0.325, 101.651, 78.67, 10664, 10645, 25.9 5.30018, 78.24093,2438.1293, 473318895.641601, 62370825, 2, 1, 14.9, 0.0101, 2.923, 321.0974, 0.36, 8.7, 2014-12-31T17:27:08.4567, 2142167.6, 5.44742, 78.21050, 319.2209, 0.325, 101.651, 78.67, 10664, 10646, 25.9 5.29802, 78.24140,2433.8540, 473318895.641601, 62370825, 2, 7, 43.1, 0.0111, 2.923, 325.3728, 0.36, 8.7, 2014-12-31T17:27:08.4567, 2170690.5, 5.44748, 78.21051, 319.2208, 0.325, 101.651, 78.67, 10664, 10647, 25.9 5.32542, 78.23330,2438.1413, 473318895.766596, 62370825, 3, 1, 24.6, 0.0101, 2.923, 321.2039, 0.36, 8.7, 2014-12-31T17:27:08.5817, 2142878.2, 5.47226, 78.20296, 319.3394, 0.324, 101.658, 78.66, 10664, 10648, 25.8 5.35063, 78.22568,2438.1479, 473318895.891596, 62370825, 4, 0, 6.8, 0.0204, 2.923, 321.3159, 0.36, 8.7, 2014-12-31T17:27:08.7067, 2143625.3, 5.49707, 78.19542, 319.4580, 0.323, 101.666, 78.65, 10664, 10649, 26.0 5.35063, 78.22568,2438.1471, 473318895.891596, 62370825, 4, 1, 29.1, 0.0101, 2.923, 321.3167, 0.36, 8.7, 2014-12-31T17:27:08.7067, 2143630.5, 5.49707, 78.19542, 319.4580, 0.323, 101.666, 78.65, 10664, 10650, 26.0 5.37579, 78.21805,2438.1376, 473318896.016596, 62370825, 5, 2, 92.3, 0.0111, 2.923, 321.4447, 0.36, 9.2, 2014-12-31T17:27:08.8317, 2144484.7, 5.52185, 78.18787, 319.5766, 0.322, 101.674, 78.64, 10664, 10651, 25.9 5.40094, 78.21041,2438.1597, 473318896.141603, 62370825, 6, 1, 25.8, 0.0101, 2.923, 321.5412, 0.36, 8.7, 2014-12-31T17:27:08.9567, 2145128.8, 5.54659, 78.18033, 319.6952, 0.321, 101.681, 78.63, 10664, 10652, 26.2 5.39999, 78.21062,2436.2460, 473318896.141603, 62370825, 6, 7, 47.8, 0.0111, 2.923, 323.4550, 0.36, 8.7, 2014-12-31T17:27:08.9567, 2157896.1, 5.54662, 78.18033, 319.6952, 0.321, 101.681, 78.63, 10664, 10653, 26.2 5.42604, 78.20278,2438.1642, 473318896.266596, 62370825, 7, 1, 22.7, 0.0101, 2.923, 321.6553, 0.36, 8.7, 2014-12-31T17:27:09.0817, 2145890.0, 5.57130, 78.17278, 319.8139, 0.320, 101.689, 78.63, 10664, 10654, 26.0 5.42549, 78.20290,2437.0607, 473318896.266596, 62370825, 7, 7, 41.8, 0.0111, 2.923, 322.7588, 0.36, 8.7, 2014-12-31T17:27:09.0817, 2153251.7, 5.57131, 78.17278, 319.8138, 0.320, 101.689, 78.63, 10664, 10655, 26.0 5.45110, 78.19515,2438.1525, 473318896.391596, 62370826, 0, 0, 7.6, 0.0204, 2.923, 321.7857, 0.36, 8.7, 2014-12-31T17:27:09.2067, 2146759.8, 5.59597, 78.16523, 319.9325, 0.319, 101.697, 78.62, 10696, 10656, 26.3 5.45110, 78.19515,2438.1521, 473318896.391596, 62370826, 0, 1, 23.0, 0.0101, 2.923, 321.7860, 0.36, 8.7, 2014-12-31T17:27:09.2067, 2146761.9, 5.59597, 78.16523, 319.9325, 0.319, 101.697, 78.62, 10696, 10657, 26.3 5.47595, 78.18751,2438.1448, 473318896.516596, 62370826, 1, 0, 6.1, 0.0204, 2.923, 321.9121, 0.36, 8.7, 2014-12-31T17:27:09.3317, 2147602.7, 5.62061, 78.15768, 320.0512, 0.319, 101.705, 78.61, 10696, 10658, 26.4 5.47595, 78.18751,2438.1441, 473318896.516596, 62370826, 1, 1, 27.1, 0.0101, 2.923, 321.9127, 0.36, 8.7, 2014-12-31T17:27:09.3317, 2147607.0, 5.62061, 78.15768, 320.0512, 0.319, 101.705, 78.61, 10696, 10659, 26.4 5.47528, 78.18766,2436.7788, 473318896.516596, 62370826, 1, 7, 42.6, 0.0111, 2.923, 323.2781, 0.36, 8.7, 2014-12-31T17:27:09.3317, 2156716.1, 5.62063, 78.15768, 320.0512, 0.319, 101.705, 78.61, 10696, 10660, 26.4 5.50077, 78.17988,2438.1480, 473318896.641596, 62370826, 2, 0, 5.9, 0.0204, 2.923, 322.0275, 0.36, 8.7, 2014-12-31T17:27:09.4567, 2148373.1, 5.64522, 78.15013, 320.1699, 0.318, 101.712, 78.60, 10696, 10661, 26.6 5.50077, 78.17988,2438.1481, 473318896.641596, 62370826, 2, 1, 16.6, 0.0101, 2.923, 322.0274, 0.36, 8.7, 2014-12-31T17:27:09.4567, 2148372.4, 5.64522, 78.15013, 320.1699, 0.318, 101.712, 78.60, 10696, 10662, 26.6 5.52554, 78.17225,2438.1144, 473318896.766596, 62370826, 3, 0, 4.0, 0.0204, 2.923, 322.1799, 0.36, 8.7, 2014-12-31T17:27:09.5817, 2149389.5, 5.66980, 78.14258, 320.2887, 0.317, 101.720, 78.59, 10696, 10663, 26.1 5.52557, 78.17224,2438.1839, 473318896.766596, 62370826, 3, 7, 15.0, 0.0111, 2.923, 322.1103, 0.35, 8.7, 2014-12-31T17:27:09.5817, 2148925.5, 5.66980, 78.14258, 320.2887, 0.317, 101.720, 78.59, 10696, 10664, 26.1 5.52554, 78.17225,2438.1148, 473318896.766596, 62370826, 3, 1, 10.7, 0.0101, 2.923, 322.1795, 0.36, 8.7, 2014-12-31T17:27:09.5817, 2149386.7, 5.66980, 78.14258, 320.2887, 0.317, 101.720, 78.59, 10696, 10665, 26.1 5.55029, 78.16461,2438.1196, 473318896.891596, 62370826, 4, 2, 93.0, 0.0111, 2.923, 322.2935, 0.35, 8.7, 2014-12-31T17:27:09.7067, 2150147.1, 5.69434, 78.13502, 320.4074, 0.316, 101.728, 78.58, 10696, 10666, 26.2 5.54904, 78.16488,2435.5748, 473318896.891596, 62370826, 4, 7, 44.1, 0.0111, 2.923, 324.8382, 0.35, 8.7, 2014-12-31T17:27:09.7067, 2167124.2, 5.69438, 78.13502, 320.4074, 0.316, 101.728, 78.58, 10696, 10667, 26.2 5.57617, 78.15672,2440.4859, 473318897.016597, 62370826, 5, 7, 17.8, 0.0111, 2.923, 320.0458, 0.35, 8.7, 2014-12-31T17:27:09.8317, 2135152.4, 5.71882, 78.12746, 320.5263, 0.316, 101.736, 78.57, 10696, 10668, 26.1 5.57502, 78.15696,2438.1485, 473318897.016597, 62370826, 5, 1, 13.1, 0.0101, 2.923, 322.3833, 0.35, 8.7, 2014-12-31T17:27:09.8317, 2150746.3, 5.71885, 78.12746, 320.5262, 0.316, 101.736, 78.57, 10696, 10669, 26.1 5.59971, 78.14932,2438.1599, 473318897.141596, 62370826, 6, 1, 31.0, 0.0101, 2.923, 322.4907, 0.35, 8.9, 2014-12-31T17:27:09.9567, 2151462.8, 5.74333, 78.11991, 320.6450, 0.315, 101.743, 78.56, 10696, 10670, 26.1 5.62444, 78.14166,2438.3089, 473318897.266601, 62370826, 7, 7, 41.5, 0.0111, 2.923, 322.4605, 0.35, 8.7, 2014-12-31T17:27:10.0817, 2151261.5, 5.76777, 78.11235, 320.7639, 0.314, 101.751, 78.56, 10696, 10671, 26.3 5.62434, 78.14168,2438.1151, 473318897.266601, 62370826, 7, 1, 9.3, 0.0101, 2.923, 322.6543, 0.35, 8.7, 2014-12-31T17:27:10.0817, 2152554.1, 5.76777, 78.11235, 320.7639, 0.314, 101.751, 78.56, 10696, 10672, 26.3 5.64897, 78.13404,2438.1341, 473318897.391596, 62370827, 0, 2, 145.4, 0.0111, 2.923, 322.7541, 0.35, 8.7, 2014-12-31T17:27:10.2067, 2153220.3, 5.79218, 78.10479, 320.8827, 0.314, 101.759, 78.55, 10727, 10673, 26.0 5.67331, 78.12650,2438.1817, 473318897.516596, 62370827, 1, 0, 16.4, 0.0204, 2.923, 322.8254, 0.35, 8.7, 2014-12-31T17:27:10.3317, 2153695.7, 5.81656, 78.09723, 321.0016, 0.314, 101.768, 78.54, 10727, 10674, 25.9 5.67331, 78.12650,2438.1819, 473318897.516596, 62370827, 1, 1, 25.3, 0.0101, 2.923, 322.8252, 0.35, 8.7, 2014-12-31T17:27:10.3317, 2153694.6, 5.81656, 78.09723, 321.0016, 0.314, 101.768, 78.54, 10727, 10675, 25.9 5.67095, 78.12701,2433.3619, 473318897.516596, 62370827, 1, 7, 42.5, 0.0111, 2.923, 327.6453, 0.35, 8.7, 2014-12-31T17:27:10.3317, 2185851.1, 5.81663, 78.09723, 321.0016, 0.314, 101.768, 78.54, 10727, 10676, 25.9 5.69759, 78.11897,2438.1705, 473318897.641596, 62370827, 2, 2, 107.9, 0.0111, 2.923, 322.9556, 0.35, 8.7, 2014-12-31T17:27:10.4567, 2154564.4, 5.84091, 78.08966, 321.1205, 0.314, 101.776, 78.53, 10727, 10677, 26.0 5.69623, 78.11926,2435.3888, 473318897.641596, 62370827, 2, 7, 17.5, 0.0111, 2.923, 325.7372, 0.35, 8.7, 2014-12-31T17:27:10.4567, 2173121.7, 5.84095, 78.08967, 321.1205, 0.314, 101.776, 78.53, 10727, 10678, 26.0 5.72185, 78.11144,2438.1764, 473318897.766596, 62370827, 3, 2, 115.1, 0.0111, 2.923, 323.0686, 0.35, 8.7, 2014-12-31T17:27:10.5817, 2155318.5, 5.86522, 78.08210, 321.2395, 0.314, 101.785, 78.52, 10727, 10679, 25.9 5.74813, 78.10346,2442.4057, 473318897.891596, 62370827, 4, 7, 36.0, 0.0111, 2.923, 318.9582, 0.35, 8.9, 2014-12-31T17:27:10.7067, 2127896.2, 5.88944, 78.07452, 321.3585, 0.315, 101.794, 78.51, 10727, 10680, 26.4 5.74607, 78.10390,2438.1772, 473318897.891596, 62370827, 4, 2, 80.1, 0.0111, 2.923, 323.1867, 0.35, 8.9, 2014-12-31T17:27:10.7067, 2156106.3, 5.88950, 78.07453, 321.3584, 0.315, 101.794, 78.51, 10727, 10681, 26.4 5.74516, 78.10410,2436.3125, 473318897.891596, 62370827, 4, 7, 38.3, 0.0111, 2.923, 325.0515, 0.35, 8.9, 2014-12-31T17:27:10.7067, 2168547.0, 5.88953, 78.07453, 321.3584, 0.315, 101.794, 78.51, 10727, 10682, 26.4 5.77026, 78.09636,2438.1681, 473318898.016600, 62370827, 5, 1, 9.5, 0.0101, 2.923, 323.3148, 0.35, 8.7, 2014-12-31T17:27:10.8317, 2156961.1, 5.91375, 78.06696, 321.4774, 0.315, 101.802, 78.50, 10727, 10683, 26.3 5.79443, 78.08882,2438.2001, 473318898.141596, 62370827, 6, 0, 3.7, 0.0204, 2.923, 323.4019, 0.35, 8.7, 2014-12-31T17:27:10.9567, 2157541.7, 5.93797, 78.05939, 321.5964, 0.315, 101.811, 78.50, 10727, 10684, 26.2 5.79443, 78.08882,2438.2004, 473318898.141596, 62370827, 6, 1, 12.0, 0.0101, 2.923, 323.4016, 0.35, 8.7, 2014-12-31T17:27:10.9567, 2157539.6, 5.93797, 78.05939, 321.5964, 0.315, 101.811, 78.50, 10727, 10685, 26.2 5.79210, 78.08932,2433.4374, 473318898.141596, 62370827, 6, 7, 44.4, 0.0111, 2.923, 328.1646, 0.35, 8.7, 2014-12-31T17:27:10.9567, 2189315.5, 5.93803, 78.05940, 321.5964, 0.315, 101.811, 78.50, 10727, 10686, 26.2 5.81855, 78.08128,2438.1918, 473318898.266597, 62370827, 7, 0, 5.6, 0.0204, 2.923, 323.5292, 0.35, 8.7, 2014-12-31T17:27:11.0817, 2158391.3, 5.96215, 78.05182, 321.7155, 0.315, 101.820, 78.49, 10727, 10687, 25.8 5.81855, 78.08128,2438.1920, 473318898.266597, 62370827, 7, 1, 15.0, 0.0101, 2.923, 323.5290, 0.35, 8.7, 2014-12-31T17:27:11.0817, 2158390.0, 5.96215, 78.05182, 321.7155, 0.315, 101.820, 78.49, 10727, 10688, 25.8 5.84264, 78.07374,2438.1917, 473318898.391597, 62370828, 0, 2, 83.5, 0.0111, 2.923, 323.6484, 0.35, 8.7, 2014-12-31T17:27:11.2067, 2159186.1, 5.98630, 78.04425, 321.8345, 0.315, 101.828, 78.48, 10759, 10689, 26.1 5.86679, 78.06607,2438.2008, 473318898.516596, 62370828, 1, 0, 5.1, 0.0204, 2.923, 323.7584, 0.35, 12.2, 2014-12-31T17:27:11.3317, 2159920.0, 6.01042, 78.03668, 321.9536, 0.315, 101.836, 78.47, 10759, 10690, 26.4 5.86679, 78.06607,2438.2009, 473318898.516596, 62370828, 1, 1, 15.7, 0.0101, 2.923, 323.7583, 0.35, 12.2, 2014-12-31T17:27:11.3317, 2159919.4, 6.01042, 78.03668, 321.9536, 0.315, 101.836, 78.47, 10759, 10691, 26.4 5.89091, 78.05840,2438.1899, 473318898.641609, 62370828, 2, 0, 20.1, 0.0204, 2.923, 323.8883, 0.35, 8.7, 2014-12-31T17:27:11.4567, 2160786.8, 6.03451, 78.02910, 322.0727, 0.314, 101.844, 78.46, 10759, 10692, 25.1 5.89091, 78.05840,2438.1902, 473318898.641609, 62370828, 2, 1, 29.3, 0.0101, 2.923, 323.8880, 0.35, 8.7, 2014-12-31T17:27:11.4567, 2160785.0, 6.03451, 78.02910, 322.0727, 0.314, 101.844, 78.46, 10759, 10693, 25.1 5.91499, 78.05072,2438.2091, 473318898.766596, 62370828, 3, 1, 10.2, 0.0101, 2.923, 323.9883, 0.35, 8.7, 2014-12-31T17:27:11.5817, 2161453.8, 6.05857, 78.02153, 322.1918, 0.314, 101.852, 78.45, 10759, 10694, 26.0 5.93905, 78.04304,2438.2272, 473318898.891596, 62370828, 4, 0, 5.3, 0.0204, 2.923, 324.0892, 0.35, 8.7, 2014-12-31T17:27:11.7067, 2162127.3, 6.08259, 78.01395, 322.3110, 0.313, 101.859, 78.44, 10759, 10695, 25.8 5.93970, 78.04290,2439.5484, 473318898.891596, 62370828, 4, 7, 37.9, 0.0111, 2.923, 322.7680, 0.35, 8.7, 2014-12-31T17:27:11.7067, 2153313.0, 6.08257, 78.01395, 322.3110, 0.313, 101.859, 78.44, 10759, 10696, 25.8 5.93905, 78.04304,2438.2274, 473318898.891596, 62370828, 4, 1, 15.3, 0.0101, 2.923, 324.0891, 0.35, 8.7, 2014-12-31T17:27:11.7067, 2162126.1, 6.08259, 78.01395, 322.3110, 0.313, 101.859, 78.44, 10759, 10697, 25.8 5.96306, 78.03537,2438.2040, 473318899.016596, 62370828, 5, 1, 7.4, 0.0101, 2.923, 324.2317, 0.35, 8.7, 2014-12-31T17:27:11.8317, 2163077.6, 6.10658, 78.00637, 322.4302, 0.313, 101.867, 78.44, 10759, 10698, 26.0 5.98705, 78.02769,2438.2051, 473318899.141596, 62370828, 6, 1, 8.7, 0.0101, 2.923, 324.3497, 0.35, 8.7, 2014-12-31T17:27:11.9567, 2163865.0, 6.13054, 77.99879, 322.5494, 0.312, 101.875, 78.43, 10759, 10699, 26.7 5.98449, 78.02822,2432.9554, 473318899.141596, 62370828, 6, 6, 5.9, 0.0101, 2.923, 329.5995, 0.35, 8.7, 2014-12-31T17:27:11.9567, 2198888.2, 6.13061, 77.99880, 322.5493, 0.312, 101.875, 78.43, 10759, 10700, 26.7 6.01100, 78.02000,2438.2133, 473318899.266596, 62370828, 7, 0, 18.4, 0.0204, 2.923, 324.4607, 0.35, 8.7, 2014-12-31T17:27:12.0817, 2164605.8, 6.15447, 77.99121, 322.6686, 0.311, 101.882, 78.42, 10759, 10701, 26.2 6.01100, 78.02000,2438.2135, 473318899.266596, 62370828, 7, 1, 26.8, 0.0101, 2.923, 324.4605, 0.35, 8.7, 2014-12-31T17:27:12.0817, 2164604.1, 6.15447, 77.99121, 322.6686, 0.311, 101.882, 78.42, 10759, 10702, 26.2 6.03493, 78.01232,2438.2306, 473318899.391596, 62370829, 0, 0, 4.8, 0.0204, 2.923, 324.5626, 0.35, 8.7, 2014-12-31T17:27:12.2067, 2165285.6, 6.17836, 77.98362, 322.7878, 0.311, 101.890, 78.41, 10823, 10703, 26.2 6.03607, 78.01208,2440.5710, 473318899.391596, 62370829, 0, 7, 17.2, 0.0111, 2.923, 322.2222, 0.35, 8.7, 2014-12-31T17:27:12.2067, 2149671.7, 6.17833, 77.98362, 322.7879, 0.311, 101.890, 78.41, 10823, 10704, 26.2 6.03493, 78.01232,2438.2299, 473318899.391596, 62370829, 0, 1, 27.1, 0.0101, 2.923, 324.5634, 0.35, 8.7, 2014-12-31T17:27:12.2067, 2165290.6, 6.17836, 77.98362, 322.7878, 0.311, 101.890, 78.41, 10823, 10705, 26.2 6.05898, 78.00460,2438.2302, 473318899.516596, 62370829, 1, 0, 9.1, 0.0204, 2.923, 324.6823, 0.35, 8.7, 2014-12-31T17:27:12.3317, 2166083.6, 6.20222, 77.97604, 322.9071, 0.310, 101.898, 78.40, 10823, 10706, 26.1 6.05898, 78.00460,2438.2304, 473318899.516596, 62370829, 1, 1, 18.7, 0.0101, 2.923, 324.6821, 0.35, 8.7, 2014-12-31T17:27:12.3317, 2166082.6, 6.20222, 77.97604, 322.9071, 0.310, 101.898, 78.40, 10823, 10707, 26.1 6.05844, 78.00472,2437.1083, 473318899.516596, 62370829, 1, 7, 43.2, 0.0111, 2.923, 325.8042, 0.35, 8.7, 2014-12-31T17:27:12.3317, 2173568.5, 6.20224, 77.97604, 322.9071, 0.310, 101.898, 78.40, 10823, 10708, 26.1 6.05592, 78.00524,2431.9424, 473318899.516596, 62370829, 1, 7, 41.3, 0.0111, 2.923, 330.9701, 0.35, 8.7, 2014-12-31T17:27:12.3317, 2208032.5, 6.20231, 77.97605, 322.9070, 0.310, 101.898, 78.40, 10823, 10709, 26.1 6.08300, 77.99688,2438.2282, 473318899.641596, 62370829, 2, 0, 11.7, 0.0204, 2.923, 324.8036, 0.35, 8.9, 2014-12-31T17:27:12.4567, 2166893.1, 6.22606, 77.96845, 323.0264, 0.309, 101.905, 78.39, 10823, 10710, 26.3 6.08300, 77.99688,2438.2283, 473318899.641596, 62370829, 2, 1, 21.1, 0.0101, 2.923, 324.8034, 0.35, 8.9, 2014-12-31T17:27:12.4567, 2166891.9, 6.22606, 77.96845, 323.0264, 0.309, 101.905, 78.39, 10823, 10711, 26.3 6.08233, 77.99702,2436.8324, 473318899.641596, 62370829, 2, 7, 51.9, 0.0111, 2.923, 326.1994, 0.35, 8.9, 2014-12-31T17:27:12.4567, 2176204.9, 6.22608, 77.96846, 323.0264, 0.309, 101.905, 78.39, 10823, 10712, 26.3 6.08050, 77.99740,2433.0707, 473318899.641596, 62370829, 2, 7, 21.8, 0.0111, 2.923, 329.9611, 0.35, 8.9, 2014-12-31T17:27:12.4567, 2201300.8, 6.22613, 77.96846, 323.0263, 0.309, 101.905, 78.39, 10823, 10713, 26.3 6.10700, 77.98916,2438.2498, 473318899.766600, 62370829, 3, 1, 7.1, 0.0101, 2.923, 324.9012, 0.34, 8.7, 2014-12-31T17:27:12.5817, 2167544.3, 6.24986, 77.96087, 323.1457, 0.308, 101.912, 78.38, 10823, 10714, 26.3 6.10592, 77.98938,2436.0064, 473318899.766600, 62370829, 3, 7, 34.4, 0.0111, 2.923, 327.1447, 0.34, 8.7, 2014-12-31T17:27:12.5817, 2182511.4, 6.24989, 77.96087, 323.1457, 0.308, 101.912, 78.38, 10823, 10715, 26.3 6.13097, 77.98144,2438.2712, 473318899.891596, 62370829, 4, 2, 84.7, 0.0111, 2.923, 324.9992, 0.34, 8.7, 2014-12-31T17:27:12.7067, 2168197.9, 6.27363, 77.95328, 323.2651, 0.307, 101.920, 78.37, 10823, 10716, 26.7 6.15491, 77.97371,2438.3165, 473318900.016596, 62370829, 5, 1, 29.6, 0.0101, 2.923, 325.0732, 0.34, 8.7, 2014-12-31T17:27:12.8317, 2168691.5, 6.29736, 77.94569, 323.3844, 0.306, 101.927, 78.37, 10823, 10717, 26.5 6.17881, 77.96598,2438.3381, 473318900.141596, 62370829, 6, 2, 82.6, 0.0111, 2.923, 325.1710, 0.34, 8.9, 2014-12-31T17:27:12.9567, 2169343.8, 6.32107, 77.93810, 323.5038, 0.305, 101.935, 78.36, 10823, 10718, 26.1 6.20269, 77.95825,2438.3776, 473318900.266600, 62370829, 7, 1, 19.6, 0.0101, 2.923, 325.2509, 0.34, 8.7, 2014-12-31T17:27:13.0817, 2169877.0, 6.34474, 77.93050, 323.6233, 0.305, 101.942, 78.35, 10823, 10719, 26.0 6.20157, 77.95848,2436.0469, 473318900.266600, 62370829, 7, 7, 49.1, 0.0111, 2.923, 327.5816, 0.34, 8.7, 2014-12-31T17:27:13.0817, 2185425.9, 6.34477, 77.93051, 323.6232, 0.305, 101.942, 78.35, 10823, 10720, 26.0 6.22651, 77.95053,2438.3676, 473318900.391596, 62370830, 0, 0, 6.6, 0.0204, 3.395, 325.3803, 0.34, 8.7, 2014-12-31T17:27:13.2067, 2170740.3, 6.36838, 77.92291, 323.7427, 0.304, 101.949, 78.34, 10823, 10721, 26.3 6.22725, 77.95038,2439.9012, 473318900.391596, 62370830, 0, 7, 44.6, 0.0116, 3.395, 323.8466, 0.34, 8.7, 2014-12-31T17:27:13.2067, 2160508.7, 6.36836, 77.92291, 323.7427, 0.304, 101.949, 78.34, 10823, 10722, 26.3 6.22692, 77.95044,2439.2270, 473318900.391596, 62370830, 0, 7, 21.3, 0.0116, 3.395, 324.5209, 0.34, 8.7, 2014-12-31T17:27:13.2067, 2165007.1, 6.36837, 77.92291, 323.7427, 0.304, 101.949, 78.34, 10823, 10723, 26.3 6.22663, 77.95050,2438.6191, 473318900.391596, 62370830, 0, 7, 16.9, 0.0116, 3.395, 325.1288, 0.34, 8.7, 2014-12-31T17:27:13.2067, 2169062.7, 6.36838, 77.92291, 323.7427, 0.304, 101.949, 78.34, 10823, 10724, 26.3 6.22651, 77.95053,2438.3677, 473318900.391596, 62370830, 0, 1, 17.1, 0.0101, 3.395, 325.3801, 0.34, 8.7, 2014-12-31T17:27:13.2067, 2170739.4, 6.36838, 77.92291, 323.7427, 0.304, 101.949, 78.34, 10823, 10725, 26.3 6.22489, 77.95086,2434.9960, 473318900.391596, 62370830, 0, 7, 46.7, 0.0116, 3.395, 328.7519, 0.34, 8.7, 2014-12-31T17:27:13.2067, 2193233.6, 6.36843, 77.92291, 323.7427, 0.304, 101.949, 78.34, 10823, 10726, 26.3 6.25042, 77.94293,2438.8915, 473318900.516596, 62370830, 1, 7, 42.0, 0.0116, 3.395, 324.9758, 0.34, 8.7, 2014-12-31T17:27:13.3317, 2168042.1, 6.39199, 77.91531, 323.8622, 0.304, 101.958, 78.33, 10823, 10727, 26.1 6.25015, 77.94299,2438.3239, 473318900.516596, 62370830, 1, 2, 169.3, 0.0116, 3.395, 325.5435, 0.34, 8.7, 2014-12-31T17:27:13.3317, 2171829.2, 6.39200, 77.91531, 323.8622, 0.304, 101.958, 78.33, 10823, 10728, 26.1 6.24906, 77.94321,2436.0449, 473318900.516596, 62370830, 1, 7, 48.7, 0.0116, 3.395, 327.8225, 0.34, 8.7, 2014-12-31T17:27:13.3317, 2187033.3, 6.39203, 77.91532, 323.8621, 0.304, 101.958, 78.33, 10823, 10729, 26.1 6.24862, 77.94330,2435.1409, 473318900.516596, 62370830, 1, 7, 45.4, 0.0116, 3.395, 328.7264, 0.34, 8.7, 2014-12-31T17:27:13.3317, 2193063.9, 6.39204, 77.91532, 323.8621, 0.304, 101.958, 78.33, 10823, 10730, 26.1 6.27378, 77.93544,2438.3140, 473318900.641597, 62370830, 2, 0, 4.9, 0.0204, 3.395, 325.6729, 0.34, 8.7, 2014-12-31T17:27:13.4567, 2172692.2, 6.41558, 77.90772, 323.9817, 0.304, 101.967, 78.32, 10823, 10731, 25.8 6.27460, 77.93527,2440.0201, 473318900.641597, 62370830, 2, 7, 45.9, 0.0116, 3.395, 323.9668, 0.34, 8.7, 2014-12-31T17:27:13.4567, 2161310.2, 6.41555, 77.90772, 323.9817, 0.304, 101.967, 78.32, 10823, 10732, 25.8 6.27378, 77.93544,2438.3155, 473318900.641597, 62370830, 2, 1, 31.1, 0.0101, 3.395, 325.6713, 0.34, 8.7, 2014-12-31T17:27:13.4567, 2172682.0, 6.41558, 77.90772, 323.9817, 0.304, 101.967, 78.32, 10823, 10733, 25.8 6.27181, 77.93584,2434.2093, 473318900.641597, 62370830, 2, 7, 83.4, 0.0116, 3.395, 329.7776, 0.34, 8.7, 2014-12-31T17:27:13.4567, 2200076.4, 6.41563, 77.90772, 323.9816, 0.304, 101.967, 78.32, 10823, 10734, 25.8 6.27165, 77.93588,2433.8749, 473318900.641597, 62370830, 2, 7, 43.3, 0.0116, 3.395, 330.1120, 0.34, 8.7, 2014-12-31T17:27:13.4567, 2202307.3, 6.41564, 77.90772, 323.9816, 0.304, 101.967, 78.32, 10823, 10735, 25.8 6.29737, 77.92790,2438.2920, 473318900.766596, 62370830, 3, 1, 26.9, 0.0101, 3.395, 325.8143, 0.34, 8.9, 2014-12-31T17:27:13.5817, 2173636.1, 6.43913, 77.90012, 324.1012, 0.304, 101.976, 78.31, 10823, 10736, 26.3 6.29599, 77.92818,2435.4076, 473318900.766596, 62370830, 3, 7, 39.0, 0.0116, 3.395, 328.6988, 0.34, 8.9, 2014-12-31T17:27:13.5817, 2192879.2, 6.43917, 77.90012, 324.1011, 0.304, 101.976, 78.31, 10823, 10737, 26.3 6.29455, 77.92847,2432.4261, 473318900.766596, 62370830, 3, 7, 52.9, 0.0116, 3.395, 331.6803, 0.34, 8.9, 2014-12-31T17:27:13.5817, 2212770.4, 6.43921, 77.90013, 324.1011, 0.304, 101.976, 78.31, 10823, 10738, 26.3 6.32093, 77.92035,2438.2685, 473318900.891600, 62370830, 4, 0, 4.4, 0.0204, 3.395, 325.9574, 0.34, 8.7, 2014-12-31T17:27:13.7067, 2174590.6, 6.46264, 77.89252, 324.2207, 0.304, 101.984, 78.31, 10823, 10739, 25.8 6.32093, 77.92035,2438.2703, 473318900.891600, 62370830, 4, 1, 32.1, 0.0101, 3.395, 325.9556, 0.34, 8.7, 2014-12-31T17:27:13.7067, 2174578.7, 6.46264, 77.89252, 324.2207, 0.304, 101.984, 78.31, 10823, 10740, 25.8 6.31828, 77.92089,2432.7391, 473318900.891600, 62370830, 4, 7, 42.4, 0.0132, 3.395, 331.4869, 0.34, 8.7, 2014-12-31T17:27:13.7067, 2211479.9, 6.46272, 77.89253, 324.2206, 0.304, 101.985, 78.31, 10823, 10741, 25.8 6.34445, 77.91280,2438.2497, 473318901.016596, 62370830, 5, 0, 12.4, 0.0204, 3.395, 326.0958, 0.34, 8.7, 2014-12-31T17:27:13.8317, 2175513.6, 6.48613, 77.88492, 324.3403, 0.305, 101.993, 78.30, 10823, 10742, 26.2 6.34445, 77.91280,2438.2499, 473318901.016596, 62370830, 5, 1, 21.3, 0.0101, 3.395, 326.0956, 0.34, 8.7, 2014-12-31T17:27:13.8317, 2175512.7, 6.48613, 77.88492, 324.3403, 0.305, 101.993, 78.30, 10823, 10743, 26.2 6.36795, 77.90525,2438.2326, 473318901.141596, 62370830, 6, 1, 28.0, 0.0101, 3.395, 326.2325, 0.34, 8.7, 2014-12-31T17:27:13.9567, 2176425.5, 6.50959, 77.87732, 324.4599, 0.305, 102.002, 78.29, 10823, 10744, 26.4 6.39272, 77.89743,2440.9508, 473318901.266597, 62370830, 7, 7, 32.9, 0.0132, 3.395, 323.6339, 0.34, 8.7, 2014-12-31T17:27:14.0817, 2159089.6, 6.53297, 77.86971, 324.5795, 0.305, 102.011, 78.28, 10823, 10745, 25.9 6.39142, 77.89770,2438.2263, 473318901.266597, 62370830, 7, 1, 22.4, 0.0101, 3.395, 326.3584, 0.34, 8.7, 2014-12-31T17:27:14.0817, 2177265.9, 6.53301, 77.86971, 324.5795, 0.305, 102.011, 78.28, 10823, 10746, 25.9 6.41486, 77.89015,2438.2203, 473318901.391597, 62370831, 0, 0, 5.3, 0.0204, 3.395, 326.4840, 0.34, 8.7, 2014-12-31T17:27:14.2067, 2178103.9, 6.55641, 77.86211, 324.6991, 0.305, 102.020, 78.27, 10855, 10747, 26.0 6.41486, 77.89015,2438.2196, 473318901.391597, 62370831, 0, 1, 27.4, 0.0101, 3.395, 326.4848, 0.34, 8.7, 2014-12-31T17:27:14.2067, 2178108.7, 6.55641, 77.86211, 324.6991, 0.305, 102.020, 78.27, 10855, 10748, 26.0 6.41273, 77.89059,2433.7636, 473318901.391597, 62370831, 0, 7, 15.0, 0.0138, 3.395, 330.9408, 0.34, 8.7, 2014-12-31T17:27:14.2067, 2207836.6, 6.55647, 77.86212, 324.6990, 0.305, 102.020, 78.27, 10855, 10749, 26.0 6.43843, 77.88259,2438.2340, 473318901.516597, 62370831, 1, 1, 7.1, 0.0101, 3.395, 326.5900, 0.34, 8.9, 2014-12-31T17:27:14.3317, 2178810.9, 6.57977, 77.85450, 324.8188, 0.305, 102.028, 78.26, 10855, 10750, 26.1 6.46197, 77.87502,2438.2433, 473318901.641600, 62370831, 2, 0, 11.6, 0.0204, 3.395, 326.7004, 0.34, 8.7, 2014-12-31T17:27:14.4567, 2179547.6, 6.60310, 77.84690, 324.9385, 0.305, 102.037, 78.25, 10855, 10751, 25.9 6.46197, 77.87502,2438.2434, 473318901.641600, 62370831, 2, 1, 21.0, 0.0101, 3.395, 326.7003, 0.34, 8.7, 2014-12-31T17:27:14.4567, 2179546.4, 6.60310, 77.84690, 324.9385, 0.305, 102.037, 78.25, 10855, 10752, 25.9 6.48547, 77.86746,2438.2412, 473318901.766596, 62370831, 3, 0, 17.7, 0.0204, 3.395, 326.8222, 0.34, 8.7, 2014-12-31T17:27:14.5817, 2180359.6, 6.62640, 77.83929, 325.0582, 0.305, 102.046, 78.25, 10855, 10753, 26.0 6.48547, 77.86746,2438.2414, 473318901.766596, 62370831, 3, 1, 26.0, 0.0101, 3.395, 326.8220, 0.34, 8.7, 2014-12-31T17:27:14.5817, 2180358.6, 6.62640, 77.83929, 325.0582, 0.305, 102.046, 78.25, 10855, 10754, 26.0 6.50894, 77.85989,2438.2411, 473318901.891596, 62370831, 4, 1, 7.3, 0.0101, 3.395, 326.9420, 0.34, 8.7, 2014-12-31T17:27:14.7067, 2181159.3, 6.64967, 77.83168, 325.1779, 0.305, 102.054, 78.24, 10855, 10755, 26.1 6.50817, 77.86005,2436.6258, 473318901.891596, 62370831, 4, 7, 42.9, 0.0127, 3.395, 328.5574, 0.34, 8.7, 2014-12-31T17:27:14.7067, 2191935.9, 6.64969, 77.83168, 325.1779, 0.305, 102.054, 78.24, 10855, 10756, 26.1 6.53238, 77.85232,2438.2398, 473318902.016596, 62370831, 5, 0, 15.6, 0.0204, 3.395, 327.0631, 0.34, 9.1, 2014-12-31T17:27:14.8317, 2181967.0, 6.67291, 77.82407, 325.2976, 0.305, 102.063, 78.23, 10855, 10757, 25.7 6.53322, 77.85215,2440.0331, 473318902.016596, 62370831, 5, 7, 50.0, 0.0127, 3.395, 325.2698, 0.34, 9.1, 2014-12-31T17:27:14.8317, 2170002.9, 6.67289, 77.82406, 325.2977, 0.305, 102.063, 78.23, 10855, 10758, 25.7 6.53238, 77.85232,2438.2398, 473318902.016596, 62370831, 5, 1, 26.8, 0.0101, 3.395, 327.0631, 0.34, 9.1, 2014-12-31T17:27:14.8317, 2181967.2, 6.67291, 77.82407, 325.2976, 0.305, 102.063, 78.23, 10855, 10759, 25.7 6.55707, 77.84448,2440.9645, 473318902.141602, 62370831, 6, 7, 40.2, 0.0127, 3.395, 324.4582, 0.34, 8.7, 2014-12-31T17:27:14.9567, 2164588.5, 6.69609, 77.81645, 325.4175, 0.305, 102.072, 78.22, 10855, 10760, 26.1 6.55579, 77.84475,2438.2467, 473318902.141602, 62370831, 6, 1, 37.0, 0.0101, 3.395, 327.1760, 0.34, 8.7, 2014-12-31T17:27:14.9567, 2182720.0, 6.69612, 77.81645, 325.4174, 0.305, 102.072, 78.22, 10855, 10761, 26.1 6.57916, 77.83719,2438.2410, 473318902.266596, 62370831, 7, 2, 65.4, 0.0127, 3.395, 327.3014, 0.34, 8.7, 2014-12-31T17:27:15.0817, 2183557.0, 6.71930, 77.80884, 325.5372, 0.305, 102.080, 78.21, 10855, 10762, 26.0 6.60252, 77.82961,2438.2579, 473318902.391597, 62370832, 0, 0, 14.4, 0.0204, 3.395, 327.4044, 0.34, 8.7, 2014-12-31T17:27:15.2067, 2184243.7, 6.74245, 77.80123, 325.6571, 0.305, 102.089, 78.20, 10887, 10763, 25.8 6.60445, 77.82920,2442.3794, 473318902.391597, 62370832, 0, 7, 15.9, 0.0132, 3.395, 323.2829, 0.34, 8.7, 2014-12-31T17:27:15.2067, 2156747.7, 6.74239, 77.80122, 325.6571, 0.305, 102.089, 78.20, 10887, 10764, 25.8 6.60379, 77.82934,2440.9612, 473318902.391597, 62370832, 0, 7, 14.2, 0.0132, 3.395, 324.7011, 0.34, 8.7, 2014-12-31T17:27:15.2067, 2166209.2, 6.74241, 77.80122, 325.6571, 0.305, 102.089, 78.20, 10887, 10765, 25.8 6.60252, 77.82961,2438.2581, 473318902.391597, 62370832, 0, 1, 22.9, 0.0101, 3.395, 327.4042, 0.34, 8.7, 2014-12-31T17:27:15.2067, 2184242.5, 6.74245, 77.80123, 325.6571, 0.305, 102.089, 78.20, 10887, 10766, 25.8 6.60015, 77.83011,2433.2394, 473318902.391597, 62370832, 0, 7, 35.7, 0.0132, 3.395, 332.4229, 0.34, 8.7, 2014-12-31T17:27:15.2067, 2217724.3, 6.74252, 77.80123, 325.6570, 0.305, 102.089, 78.20, 10887, 10767, 25.8 6.62595, 77.82194,2438.2604, 473318902.516596, 62370832, 1, 1, 28.1, 0.0101, 3.395, 327.5218, 0.34, 8.9, 2014-12-31T17:27:15.3317, 2185026.8, 6.76557, 77.79361, 325.7769, 0.304, 102.097, 78.19, 10887, 10768, 27.1 6.64936, 77.81426,2438.2716, 473318902.641600, 62370832, 2, 0, 22.2, 0.0204, 3.395, 327.6304, 0.34, 8.8, 2014-12-31T17:27:15.4567, 2185751.7, 6.78865, 77.78599, 325.8968, 0.304, 102.105, 78.19, 10887, 10769, 25.9 6.64936, 77.81426,2438.2717, 473318902.641600, 62370832, 2, 1, 30.4, 0.0101, 3.395, 327.6303, 0.34, 8.8, 2014-12-31T17:27:15.4567, 2185750.9, 6.78865, 77.78599, 325.8968, 0.304, 102.105, 78.19, 10887, 10770, 25.9 6.64682, 77.81479,2432.8628, 473318902.641600, 62370832, 2, 7, 43.8, 0.0132, 3.395, 333.0392, 0.34, 8.8, 2014-12-31T17:27:15.4567, 2221835.7, 6.78873, 77.78600, 325.8967, 0.304, 102.105, 78.19, 10887, 10771, 25.9 6.67273, 77.80658,2438.2852, 473318902.766597, 62370832, 3, 0, 10.0, 0.0204, 3.395, 327.7367, 0.34, 8.7, 2014-12-31T17:27:15.5817, 2186460.5, 6.81171, 77.77837, 326.0167, 0.303, 102.113, 78.18, 10887, 10772, 26.2 6.67273, 77.80658,2438.2860, 473318902.766597, 62370832, 3, 1, 26.7, 0.0101, 3.395, 327.7358, 0.34, 8.7, 2014-12-31T17:27:15.5817, 2186455.1, 6.81171, 77.77837, 326.0167, 0.303, 102.113, 78.18, 10887, 10773, 26.2 6.69608, 77.79890,2438.2976, 473318902.891596, 62370832, 4, 0, 8.0, 0.0204, 3.395, 327.8442, 0.34, 8.9, 2014-12-31T17:27:15.7067, 2187177.8, 6.83474, 77.77075, 326.1366, 0.302, 102.121, 78.17, 10887, 10774, 26.0 6.69608, 77.79890,2438.2968, 473318902.891596, 62370832, 4, 1, 31.2, 0.0101, 3.395, 327.8450, 0.34, 8.9, 2014-12-31T17:27:15.7067, 2187183.2, 6.83474, 77.77075, 326.1366, 0.302, 102.121, 78.17, 10887, 10775, 26.0 6.71939, 77.79121,2438.3097, 473318903.016600, 62370832, 5, 0, 5.4, 0.0204, 3.395, 327.9520, 0.34, 8.7, 2014-12-31T17:27:15.8317, 2187897.3, 6.85773, 77.76313, 326.2565, 0.302, 102.128, 78.16, 10887, 10776, 26.3 6.71939, 77.79121,2438.3109, 473318903.016600, 62370832, 5, 1, 28.5, 0.0101, 3.395, 327.9509, 0.34, 8.7, 2014-12-31T17:27:15.8317, 2187889.5, 6.85773, 77.76313, 326.2565, 0.302, 102.128, 78.16, 10887, 10777, 26.3 6.71831, 77.79144,2435.9667, 473318903.016600, 62370832, 5, 7, 14.5, 0.0132, 3.395, 330.2950, 0.34, 8.7, 2014-12-31T17:27:15.8317, 2203528.3, 6.85777, 77.76314, 326.2565, 0.302, 102.128, 78.16, 10887, 10778, 26.3 6.71636, 77.79186,2431.8005, 473318903.016600, 62370832, 5, 7, 16.6, 0.0132, 3.395, 334.4612, 0.34, 8.7, 2014-12-31T17:27:15.8317, 2231322.9, 6.85782, 77.76314, 326.2565, 0.302, 102.128, 78.16, 10887, 10779, 26.3 6.74267, 77.78353,2438.3145, 473318903.141596, 62370832, 6, 1, 9.8, 0.0101, 3.395, 328.0671, 0.34, 8.7, 2014-12-31T17:27:15.9567, 2188665.3, 6.88070, 77.75551, 326.3765, 0.301, 102.136, 78.15, 10887, 10780, 26.0 6.74066, 77.78396,2433.9761, 473318903.141596, 62370832, 6, 7, 57.2, 0.0132, 3.395, 332.4056, 0.34, 8.7, 2014-12-31T17:27:15.9567, 2217608.6, 6.88076, 77.75552, 326.3765, 0.301, 102.136, 78.15, 10887, 10781, 26.0 6.76591, 77.77585,2438.3030, 473318903.266596, 62370832, 7, 0, 5.0, 0.0204, 3.395, 328.1986, 0.34, 8.7, 2014-12-31T17:27:16.0817, 2189542.6, 6.90363, 77.74789, 326.4965, 0.300, 102.144, 78.14, 10887, 10782, 26.3 6.76591, 77.77585,2438.3030, 473318903.266596, 62370832, 7, 1, 16.5, 0.0101, 3.395, 328.1986, 0.34, 8.7, 2014-12-31T17:27:16.0817, 2189542.5, 6.90363, 77.74789, 326.4965, 0.300, 102.144, 78.14, 10887, 10783, 26.3 6.76281, 77.77651,2431.5881, 473318903.266596, 62370832, 7, 7, 18.6, 0.0132, 3.395, 334.9136, 0.34, 8.7, 2014-12-31T17:27:16.0817, 2234340.6, 6.90373, 77.74790, 326.4964, 0.300, 102.144, 78.14, 10887, 10784, 26.3 6.78913, 77.76816,2438.3038, 473318903.391597, 62370833, 0, 0, 17.3, 0.0204, 3.395, 328.3178, 0.34, 8.7, 2014-12-31T17:27:16.2067, 2190337.5, 6.92654, 77.74026, 326.6165, 0.300, 102.152, 78.13, 10919, 10785, 25.9 6.79084, 77.76780,2442.0194, 473318903.391597, 62370833, 0, 7, 15.8, 0.0132, 3.395, 324.6022, 0.33, 8.7, 2014-12-31T17:27:16.2067, 2165549.3, 6.92649, 77.74026, 326.6166, 0.300, 102.152, 78.13, 10919, 10786, 25.9 6.78920, 77.76815,2438.4463, 473318903.391597, 62370833, 0, 7, 22.1, 0.0132, 3.395, 328.1753, 0.34, 8.7, 2014-12-31T17:27:16.2067, 2189386.9, 6.92654, 77.74026, 326.6165, 0.300, 102.152, 78.13, 10919, 10787, 25.9 6.78913, 77.76816,2438.3040, 473318903.391597, 62370833, 0, 1, 25.5, 0.0101, 3.395, 328.3176, 0.34, 8.7, 2014-12-31T17:27:16.2067, 2190336.1, 6.92654, 77.74026, 326.6165, 0.300, 102.152, 78.13, 10919, 10788, 25.9 6.78577, 77.76888,2431.0267, 473318903.391597, 62370833, 0, 7, 15.1, 0.0132, 3.395, 335.5950, 0.34, 8.7, 2014-12-31T17:27:16.2067, 2238886.4, 6.92664, 77.74027, 326.6164, 0.300, 102.152, 78.13, 10919, 10789, 25.9 6.81222, 77.76047,2438.2931, 473318903.516597, 62370833, 1, 1, 22.8, 0.0101, 3.395, 328.4485, 0.33, 8.9, 2014-12-31T17:27:16.3317, 2191209.6, 6.94942, 77.73263, 326.7366, 0.299, 102.160, 78.13, 10919, 10790, 26.0 6.80970, 77.76101,2432.8074, 473318903.516597, 62370833, 1, 7, 43.7, 0.0132, 3.395, 333.9343, 0.34, 8.9, 2014-12-31T17:27:16.3317, 2227807.4, 6.94949, 77.73264, 326.7365, 0.299, 102.160, 78.13, 10919, 10791, 26.0 6.83529, 77.75277,2438.2800, 473318903.641600, 62370833, 2, 0, 19.4, 0.0204, 3.395, 328.5817, 0.33, 8.7, 2014-12-31T17:27:16.4567, 2192098.1, 6.97226, 77.72501, 326.8566, 0.298, 102.168, 78.12, 10919, 10792, 26.1 6.83529, 77.75277,2438.2801, 473318903.641600, 62370833, 2, 1, 26.6, 0.0101, 3.395, 328.5816, 0.33, 8.7, 2014-12-31T17:27:16.4567, 2192097.1, 6.97226, 77.72501, 326.8566, 0.298, 102.168, 78.12, 10919, 10793, 26.1 6.83236, 77.75340,2431.9063, 473318903.641600, 62370833, 2, 7, 52.4, 0.0132, 3.395, 334.9554, 0.33, 8.7, 2014-12-31T17:27:16.4567, 2234619.8, 6.97235, 77.72502, 326.8566, 0.298, 102.168, 78.12, 10919, 10794, 26.1 6.85832, 77.74508,2438.2756, 473318903.766596, 62370833, 3, 0, 3.9, 0.0204, 3.395, 328.7061, 0.33, 8.7, 2014-12-31T17:27:16.5817, 2192928.2, 6.99508, 77.71738, 326.9767, 0.298, 102.176, 78.11, 10919, 10795, 26.2 6.85832, 77.74508,2438.2757, 473318903.766596, 62370833, 3, 1, 14.1, 0.0101, 3.395, 328.7060, 0.33, 8.7, 2014-12-31T17:27:16.5817, 2192927.6, 6.99508, 77.71738, 326.9767, 0.298, 102.176, 78.11, 10919, 10796, 26.2 6.88133, 77.73738,2438.2766, 473318903.891596, 62370833, 4, 0, 21.0, 0.0204, 3.395, 328.8253, 0.33, 9.1, 2014-12-31T17:27:16.7067, 2193723.1, 7.01786, 77.70975, 327.0968, 0.297, 102.183, 78.10, 10919, 10797, 26.0 6.88133, 77.73738,2438.2767, 473318903.891596, 62370833, 4, 1, 29.5, 0.0101, 3.395, 328.8252, 0.33, 9.1, 2014-12-31T17:27:16.7067, 2193722.3, 7.01786, 77.70975, 327.0968, 0.297, 102.183, 78.10, 10919, 10798, 26.0 6.90432, 77.72968,2438.2865, 473318904.016601, 62370833, 5, 0, 6.1, 0.0204, 3.395, 328.9355, 0.33, 8.7, 2014-12-31T17:27:16.8317, 2194458.3, 7.04062, 77.70212, 327.2170, 0.297, 102.191, 78.09, 10919, 10799, 25.9 6.90432, 77.72968,2438.2867, 473318904.016601, 62370833, 5, 1, 14.8, 0.0101, 3.395, 328.9353, 0.33, 8.7, 2014-12-31T17:27:16.8317, 2194457.1, 7.04062, 77.70212, 327.2170, 0.297, 102.191, 78.09, 10919, 10800, 25.9 6.92726, 77.72198,2438.2808, 473318904.141596, 62370833, 6, 1, 13.1, 0.0101, 3.395, 329.0613, 0.33, 8.7, 2014-12-31T17:27:16.9567, 2195297.9, 7.06335, 77.69449, 327.3371, 0.296, 102.199, 78.08, 10919, 10801, 26.1 6.92509, 77.72244,2433.5255, 473318904.141596, 62370833, 6, 7, 18.4, 0.0127, 3.395, 333.8166, 0.33, 8.7, 2014-12-31T17:27:16.9567, 2227022.2, 7.06341, 77.69449, 327.3371, 0.296, 102.199, 78.08, 10919, 10802, 26.1 6.95018, 77.71428,2438.2969, 473318904.266596, 62370833, 7, 0, 21.7, 0.0204, 3.395, 329.1654, 0.33, 8.7, 2014-12-31T17:27:17.0817, 2195992.0, 7.08604, 77.68685, 327.4573, 0.295, 102.207, 78.07, 10919, 10803, 26.1 6.95089, 77.71413,2439.8449, 473318904.266596, 62370833, 7, 7, 53.8, 0.0127, 3.395, 327.6174, 0.33, 8.7, 2014-12-31T17:27:17.0817, 2185664.9, 7.08602, 77.68685, 327.4574, 0.295, 102.207, 78.07, 10919, 10804, 26.1 6.95018, 77.71428,2438.2971, 473318904.266596, 62370833, 7, 1, 30.9, 0.0101, 3.395, 329.1652, 0.33, 8.7, 2014-12-31T17:27:17.0817, 2195990.6, 7.08604, 77.68685, 327.4573, 0.295, 102.207, 78.07, 10919, 10805, 26.1 6.97307, 77.70658,2438.2970, 473318904.391597, 62370834, 0, 1, 28.7, 0.0101, 3.395, 329.2855, 0.33, 8.7, 2014-12-31T17:27:17.2067, 2196793.3, 7.10871, 77.67922, 327.5775, 0.295, 102.215, 78.07, 10951, 10806, 26.1 6.99585, 77.69902,2438.2302, 473318904.516596, 62370834, 1, 1, 13.2, 0.0101, 3.395, 329.4725, 0.33, 9.1, 2014-12-31T17:27:17.3317, 2198041.1, 7.13135, 77.67158, 327.6978, 0.295, 102.224, 78.06, 10951, 10807, 26.3 6.99264, 77.69970,2431.1541, 473318904.516596, 62370834, 1, 7, 44.3, 0.0132, 3.395, 336.5486, 0.33, 9.1, 2014-12-31T17:27:17.3317, 2245248.6, 7.13145, 77.67159, 327.6977, 0.295, 102.224, 78.06, 10951, 10808, 26.3 7.01863, 77.69146,2438.1991, 473318904.641601, 62370834, 2, 0, 14.8, 0.0204, 3.395, 329.6239, 0.33, 8.7, 2014-12-31T17:27:17.4567, 2199050.7, 7.15396, 77.66394, 327.8180, 0.295, 102.233, 78.05, 10951, 10809, 26.2 7.01863, 77.69146,2438.1993, 473318904.641601, 62370834, 2, 1, 24.2, 0.0101, 3.395, 329.6237, 0.33, 8.7, 2014-12-31T17:27:17.4567, 2199049.4, 7.15396, 77.66394, 327.8180, 0.295, 102.233, 78.05, 10951, 10810, 26.2 7.04140, 77.68389,2438.2370, 473318904.766596, 62370834, 3, 1, 25.1, 0.0101, 3.395, 329.7063, 0.33, 8.9, 2014-12-31T17:27:17.5817, 2199600.5, 7.17654, 77.65631, 327.9383, 0.295, 102.241, 78.04, 10951, 10811, 26.1 7.06414, 77.67632,2438.2685, 473318904.891601, 62370834, 4, 1, 13.1, 0.0101, 3.395, 329.7951, 0.33, 8.7, 2014-12-31T17:27:17.7067, 2200193.3, 7.19909, 77.64867, 328.0586, 0.295, 102.250, 78.03, 10951, 10812, 25.7 7.08684, 77.66875,2438.2873, 473318905.016596, 62370834, 5, 1, 23.7, 0.0101, 3.395, 329.8966, 0.33, 8.7, 2014-12-31T17:27:17.8317, 2200870.5, 7.22160, 77.64103, 328.1790, 0.296, 102.259, 78.02, 10951, 10813, 26.1 7.08530, 77.66908,2434.8559, 473318905.016596, 62370834, 5, 7, 37.0, 0.0132, 3.395, 333.3280, 0.33, 8.7, 2014-12-31T17:27:17.8317, 2223762.7, 7.22165, 77.64103, 328.1789, 0.296, 102.259, 78.02, 10951, 10814, 26.1 7.08408, 77.66935,2432.1571, 473318905.016596, 62370834, 5, 7, 34.3, 0.0132, 3.395, 336.0269, 0.33, 8.7, 2014-12-31T17:27:17.8317, 2241767.6, 7.22169, 77.64103, 328.1789, 0.296, 102.259, 78.02, 10951, 10815, 26.1 7.10952, 77.66118,2438.3118, 473318905.141596, 62370834, 6, 1, 25.3, 0.0101, 3.395, 329.9925, 0.33, 8.7, 2014-12-31T17:27:17.9567, 2201510.1, 7.24409, 77.63338, 328.2993, 0.296, 102.268, 78.01, 10951, 10816, 26.0 7.13217, 77.65361,2438.3309, 473318905.266596, 62370834, 7, 0, 6.6, 0.0204, 3.395, 330.0937, 0.33, 8.9, 2014-12-31T17:27:18.0817, 2202185.4, 7.26655, 77.62574, 328.4197, 0.296, 102.277, 78.01, 10951, 10817, 26.0 7.13223, 77.65360,2438.4761, 473318905.266596, 62370834, 7, 7, 47.0, 0.0132, 3.395, 329.9486, 0.33, 8.9, 2014-12-31T17:27:18.0817, 2201217.0, 7.26655, 77.62574, 328.4197, 0.296, 102.277, 78.01, 10951, 10818, 26.0 7.13217, 77.65361,2438.3318, 473318905.266596, 62370834, 7, 1, 23.9, 0.0101, 3.395, 330.0928, 0.33, 8.9, 2014-12-31T17:27:18.0817, 2202179.4, 7.26655, 77.62574, 328.4197, 0.296, 102.277, 78.01, 10951, 10819, 26.0 7.15478, 77.64603,2438.3391, 473318905.391600, 62370835, 0, 1, 41.4, 0.0101, 3.395, 330.2060, 0.33, 8.7, 2014-12-31T17:27:18.2067, 2202934.6, 7.28899, 77.61810, 328.5401, 0.296, 102.286, 78.00, 10983, 10820, 26.2 7.17819, 77.63754,2438.3419, 473318905.516596, 62370835, 1, 1, 10.6, 0.0101, 3.395, 330.3234, 0.32, 8.7, 2014-12-31T17:27:18.3317, 2203717.6, 7.31139, 77.61045, 328.6605, 0.290, 102.288, 77.99, 10983, 10821, 25.8 7.17735, 77.63772,2436.4520, 473318905.516596, 62370835, 1, 7, 15.7, 0.0127, 3.395, 332.2133, 0.33, 8.7, 2014-12-31T17:27:18.3317, 2216325.9, 7.31141, 77.61045, 328.6605, 0.290, 102.288, 77.99, 10983, 10822, 25.8 7.17553, 77.63811,2432.3439, 473318905.516596, 62370835, 1, 7, 56.3, 0.0127, 3.395, 336.3215, 0.33, 8.7, 2014-12-31T17:27:18.3317, 2243733.0, 7.31147, 77.61046, 328.6604, 0.290, 102.288, 77.99, 10983, 10823, 25.8 7.20156, 77.62904,2438.3304, 473318905.641596, 62370835, 2, 0, 10.7, 0.0204, 3.395, 330.4552, 0.32, 9.1, 2014-12-31T17:27:18.4567, 2204597.0, 7.33376, 77.60280, 328.7810, 0.285, 102.290, 77.98, 10983, 10824, 25.7 7.20156, 77.62904,2438.3306, 473318905.641596, 62370835, 2, 1, 20.0, 0.0101, 3.395, 330.4550, 0.32, 9.1, 2014-12-31T17:27:18.4567, 2204595.6, 7.33376, 77.60280, 328.7810, 0.285, 102.290, 77.98, 10983, 10825, 25.7 7.20139, 77.62908,2437.9376, 473318905.641596, 62370835, 2, 7, 17.7, 0.0127, 3.395, 330.8480, 0.32, 9.1, 2014-12-31T17:27:18.4567, 2207217.5, 7.33377, 77.60280, 328.7810, 0.285, 102.290, 77.98, 10983, 10826, 25.7 7.22490, 77.62054,2438.3208, 473318905.766600, 62370835, 3, 0, 4.1, 0.0204, 3.395, 330.5851, 0.31, 8.7, 2014-12-31T17:27:18.5817, 2205463.3, 7.35611, 77.59516, 328.9014, 0.280, 102.292, 77.97, 10983, 10827, 26.0 7.22490, 77.62054,2438.3201, 473318905.766600, 62370835, 3, 1, 26.0, 0.0101, 3.395, 330.5858, 0.31, 8.7, 2014-12-31T17:27:18.5817, 2205468.4, 7.35611, 77.59516, 328.9014, 0.280, 102.292, 77.97, 10983, 10828, 26.0 7.24820, 77.61204,2438.3134, 473318905.891596, 62370835, 4, 0, 4.0, 0.0204, 3.395, 330.7129, 0.31, 8.7, 2014-12-31T17:27:18.7067, 2206315.8, 7.37842, 77.58751, 329.0219, 0.274, 102.294, 77.96, 10983, 10829, 25.2 7.24820, 77.61204,2438.3135, 473318905.891596, 62370835, 4, 1, 14.1, 0.0101, 3.395, 330.7127, 0.31, 8.7, 2014-12-31T17:27:18.7067, 2206315.0, 7.37842, 77.58751, 329.0219, 0.274, 102.294, 77.96, 10983, 10830, 25.2 7.27148, 77.60353,2438.3192, 473318906.016597, 62370835, 5, 0, 16.2, 0.0204, 3.395, 330.8274, 0.30, 8.7, 2014-12-31T17:27:18.8317, 2207079.8, 7.40071, 77.57986, 329.1425, 0.269, 102.295, 77.95, 10983, 10831, 26.0 7.27148, 77.60353,2438.3194, 473318906.016597, 62370835, 5, 1, 24.9, 0.0101, 3.395, 330.8272, 0.30, 8.7, 2014-12-31T17:27:18.8317, 2207078.6, 7.40071, 77.57986, 329.1425, 0.269, 102.295, 77.95, 10983, 10832, 26.0 7.29473, 77.59503,2438.3209, 473318906.141597, 62370835, 6, 1, 24.3, 0.0101, 3.395, 330.9461, 0.29, 10.8, 2014-12-31T17:27:18.9567, 2207871.6, 7.42296, 77.57221, 329.2630, 0.264, 102.297, 77.94, 10983, 10833, 25.8 7.31794, 77.58652,2438.3195, 473318906.266604, 62370835, 7, 0, 14.8, 0.0204, 3.395, 331.0679, 0.29, 8.7, 2014-12-31T17:27:19.0817, 2208684.1, 7.44519, 77.56455, 329.3836, 0.259, 102.299, 77.93, 10983, 10834, 28.7 7.31794, 77.58652,2438.3197, 473318906.266604, 62370835, 7, 1, 23.4, 0.0101, 3.395, 331.0677, 0.29, 8.7, 2014-12-31T17:27:19.0817, 2208682.8, 7.44519, 77.56455, 329.3836, 0.259, 102.299, 77.93, 10983, 10835, 28.7 7.31688, 77.58671,2435.8240, 473318906.266604, 62370835, 7, 7, 42.1, 0.0132, 3.395, 333.5634, 0.29, 8.7, 2014-12-31T17:27:19.0817, 2225332.5, 7.44523, 77.56456, 329.3835, 0.259, 102.299, 77.93, 10983, 10836, 28.7 7.34111, 77.57801,2438.3188, 473318906.391597, 62370836, 0, 1, 27.2, 0.0101, 3.395, 331.1891, 0.28, 8.8, 2014-12-31T17:27:19.2067, 2209492.6, 7.46739, 77.55690, 329.5042, 0.253, 102.301, 77.92, 11015, 10837, 25.9 7.36452, 77.56918,2438.3192, 473318906.516597, 62370836, 1, 0, 5.0, 0.0204, 3.395, 331.3091, 0.27, 8.7, 2014-12-31T17:27:19.3317, 2210293.2, 7.48956, 77.54924, 329.6248, 0.247, 102.301, 77.91, 11015, 10838, 25.6 7.36452, 77.56918,2438.3194, 473318906.516597, 62370836, 1, 1, 14.3, 0.0101, 3.395, 331.3089, 0.27, 8.7, 2014-12-31T17:27:19.3317, 2210291.9, 7.48956, 77.54924, 329.6248, 0.247, 102.301, 77.91, 11015, 10839, 25.6 7.38789, 77.56035,2438.3138, 473318906.641596, 62370836, 2, 0, 9.6, 0.0204, 3.395, 331.4350, 0.27, 8.7, 2014-12-31T17:27:19.4567, 2211133.1, 7.51170, 77.54159, 329.7454, 0.240, 102.300, 77.90, 11015, 10840, 26.1 7.38789, 77.56035,2438.3139, 473318906.641596, 62370836, 2, 1, 20.0, 0.0101, 3.395, 331.4348, 0.27, 8.7, 2014-12-31T17:27:19.4567, 2211132.0, 7.51170, 77.54159, 329.7454, 0.240, 102.300, 77.90, 11015, 10841, 26.1 7.38539, 77.56075,2432.2306, 473318906.641596, 62370836, 2, 7, 32.4, 0.0132, 3.395, 337.5181, 0.27, 8.7, 2014-12-31T17:27:19.4567, 2251715.9, 7.51179, 77.54160, 329.7453, 0.240, 102.300, 77.90, 11015, 10842, 26.1 7.38488, 77.56083,2430.9842, 473318906.641596, 62370836, 2, 7, 24.4, 0.0132, 3.395, 338.7645, 0.27, 8.7, 2014-12-31T17:27:19.4567, 2260031.1, 7.51180, 77.54160, 329.7453, 0.240, 102.300, 77.90, 11015, 10843, 26.1 7.41123, 77.55151,2438.2972, 473318906.766596, 62370836, 3, 0, 5.6, 0.0204, 3.395, 331.5720, 0.26, 9.1, 2014-12-31T17:27:19.5817, 2212047.3, 7.53382, 77.53393, 329.8661, 0.234, 102.300, 77.89, 11015, 10844, 26.1 7.41123, 77.55151,2438.2965, 473318906.766596, 62370836, 3, 1, 26.1, 0.0101, 3.395, 331.5727, 0.26, 9.1, 2014-12-31T17:27:19.5817, 2212052.0, 7.53382, 77.53393, 329.8661, 0.234, 102.300, 77.89, 11015, 10845, 26.1 7.43453, 77.54267,2438.2862, 473318906.891601, 62370836, 4, 0, 6.9, 0.0204, 3.395, 331.7036, 0.25, 8.7, 2014-12-31T17:27:19.7067, 2212925.0, 7.55590, 77.52627, 329.9868, 0.227, 102.299, 77.88, 11015, 10846, 26.7 7.43453, 77.54267,2438.2863, 473318906.891601, 62370836, 4, 1, 15.6, 0.0101, 3.395, 331.7034, 0.25, 8.7, 2014-12-31T17:27:19.7067, 2212924.1, 7.55590, 77.52627, 329.9868, 0.227, 102.299, 77.88, 11015, 10847, 26.7 7.43211, 77.54302,2432.2680, 473318906.891601, 62370836, 4, 7, 38.6, 0.0127, 3.395, 337.7218, 0.25, 8.7, 2014-12-31T17:27:19.7067, 2253074.7, 7.55598, 77.52628, 329.9867, 0.227, 102.299, 77.88, 11015, 10848, 26.7 7.45780, 77.53383,2438.2793, 473318907.016596, 62370836, 5, 0, 6.4, 0.0204, 3.395, 331.8310, 0.24, 8.7, 2014-12-31T17:27:19.8317, 2213775.0, 7.57796, 77.51861, 330.1075, 0.221, 102.299, 77.87, 11015, 10849, 25.8 7.45780, 77.53383,2438.2785, 473318907.016596, 62370836, 5, 1, 28.9, 0.0101, 3.395, 331.8318, 0.24, 8.7, 2014-12-31T17:27:19.8317, 2213780.3, 7.57796, 77.51861, 330.1075, 0.221, 102.299, 77.87, 11015, 10850, 25.8 7.45721, 77.53391,2436.8070, 473318907.016596, 62370836, 5, 7, 45.7, 0.0127, 3.395, 333.3032, 0.24, 8.7, 2014-12-31T17:27:19.8317, 2223597.0, 7.57798, 77.51862, 330.1075, 0.221, 102.299, 77.87, 11015, 10851, 25.8 7.48104, 77.52499,2438.2876, 473318907.141596, 62370836, 6, 0, 5.0, 0.0204, 3.395, 331.9432, 0.24, 8.7, 2014-12-31T17:27:19.9567, 2214523.9, 7.59998, 77.51095, 330.2282, 0.215, 102.299, 77.86, 11015, 10852, 26.0 7.48104, 77.52499,2438.2866, 473318907.141596, 62370836, 6, 1, 30.6, 0.0101, 3.395, 331.9442, 0.24, 8.7, 2014-12-31T17:27:19.9567, 2214530.6, 7.59998, 77.51095, 330.2282, 0.215, 102.299, 77.86, 11015, 10853, 26.0 7.50423, 77.51615,2438.2632, 473318907.266596, 62370836, 7, 0, 4.7, 0.0204, 3.395, 332.0882, 0.23, 8.7, 2014-12-31T17:27:20.0817, 2215491.3, 7.62198, 77.50329, 330.3490, 0.209, 102.298, 77.85, 11015, 10854, 26.0 7.50423, 77.51615,2438.2635, 473318907.266596, 62370836, 7, 1, 14.0, 0.0101, 3.395, 332.0880, 0.23, 8.7, 2014-12-31T17:27:20.0817, 2215489.6, 7.62198, 77.50329, 330.3490, 0.209, 102.298, 77.85, 11015, 10855, 26.0 7.52766, 77.50728,2438.9204, 473318907.391597, 62370837, 0, 7, 57.0, 0.0132, 3.395, 331.5518, 0.22, 8.9, 2014-12-31T17:27:20.2067, 2211912.4, 7.64395, 77.49563, 330.4698, 0.204, 102.298, 77.84, 11047, 10856, 25.9 7.52742, 77.50730,2438.2917, 473318907.391597, 62370837, 0, 1, 25.9, 0.0101, 3.395, 332.1804, 0.22, 8.9, 2014-12-31T17:27:20.2067, 2216106.2, 7.64395, 77.49563, 330.4698, 0.204, 102.298, 77.84, 11047, 10857, 25.9 7.55058, 77.49838,2438.2797, 473318907.516600, 62370837, 1, 1, 26.4, 0.0101, 3.395, 332.3132, 0.21, 9.2, 2014-12-31T17:27:20.3317, 2216991.8, 7.66590, 77.48797, 330.5906, 0.199, 102.297, 77.83, 11047, 10858, 26.3 7.57373, 77.48945,2438.3014, 473318907.641603, 62370837, 2, 0, 14.4, 0.0204, 3.395, 332.4121, 0.21, 8.7, 2014-12-31T17:27:20.4567, 2217652.0, 7.68781, 77.48030, 330.7114, 0.193, 102.296, 77.82, 11047, 10859, 26.0 7.57373, 77.48945,2438.3016, 473318907.641603, 62370837, 2, 1, 23.1, 0.0101, 3.395, 332.4120, 0.21, 8.7, 2014-12-31T17:27:20.4567, 2217650.9, 7.68781, 77.48030, 330.7114, 0.193, 102.296, 77.82, 11047, 10860, 26.0 7.59684, 77.48052,2438.3053, 473318907.766596, 62370837, 3, 1, 22.9, 0.0101, 3.395, 332.5290, 0.20, 8.7, 2014-12-31T17:27:20.5817, 2218431.6, 7.70969, 77.47264, 330.8323, 0.189, 102.295, 77.81, 11047, 10861, 26.2 7.61991, 77.47159,2438.3125, 473318907.891596, 62370837, 4, A, 5.1, 0.0204, 3.395, 332.6426, 0.20, 8.7, 2014-12-31T17:27:20.7067, 2219189.4, 7.73155, 77.46497, 330.9531, 0.184, 102.294, 77.80, 11047, 10862, 99.9 7.61991, 77.47159,2438.3114, 473318907.891596, 62370837, 4, B, 29.9, 0.0101, 3.395, 332.6436, 0.20, 8.7, 2014-12-31T17:27:20.7067, 2219196.4, 7.73155, 77.46497, 330.9531, 0.184, 102.294, 77.80, 11047, 10863, 99.9 7.64294, 77.46265,2438.2992, 473318908.016596, 62370837, 5, 0, 6.8, 0.0204, 3.395, 332.7767, 0.19, 8.7, 2014-12-31T17:27:20.8317, 2220084.4, 7.75338, 77.45730, 331.0740, 0.180, 102.293, 77.79, 11047, 10864, 27.2 7.64399, 77.46260,2441.2148, 473318908.016596, 62370837, 5, 7, 18.7, 0.0132, 3.395, 329.8611, 0.19, 8.7, 2014-12-31T17:27:20.8317, 2200633.1, 7.75334, 77.45730, 331.0741, 0.180, 102.293, 77.79, 11047, 10865, 27.2 7.64294, 77.46265,2438.2983, 473318908.016596, 62370837, 5, 1, 29.5, 0.0101, 3.395, 332.7776, 0.19, 8.7, 2014-12-31T17:27:20.8317, 2220089.9, 7.75338, 77.45730, 331.0740, 0.180, 102.293, 77.79, 11047, 10866, 27.2 7.64271, 77.46267,2437.6627, 473318908.016596, 62370837, 5, 7, 37.1, 0.0132, 3.395, 333.4132, 0.19, 8.7, 2014-12-31T17:27:20.8317, 2224330.6, 7.75339, 77.45730, 331.0740, 0.180, 102.293, 77.79, 11047, 10867, 27.2 7.66594, 77.45372,2438.2887, 473318908.141596, 62370837, 6, 0, 6.7, 0.0204, 3.395, 332.9080, 0.19, 9.1, 2014-12-31T17:27:20.9567, 2220960.1, 7.77518, 77.44963, 331.1950, 0.176, 102.292, 77.78, 11047, 10868, 26.4 7.66594, 77.45372,2438.2882, 473318908.141596, 62370837, 6, 1, 24.1, 0.0101, 3.395, 332.9085, 0.19, 9.1, 2014-12-31T17:27:20.9567, 2220963.6, 7.77518, 77.44963, 331.1950, 0.176, 102.292, 77.78, 11047, 10869, 26.4 7.66349, 77.45382,2431.4614, 473318908.141596, 62370837, 6, 7, 40.6, 0.0132, 3.395, 339.7353, 0.19, 9.1, 2014-12-31T17:27:20.9567, 2266507.5, 7.77527, 77.44964, 331.1949, 0.176, 102.292, 77.79, 11047, 10870, 26.4 7.66332, 77.45383,2430.9893, 473318908.141596, 62370837, 6, 7, 40.6, 0.0132, 3.395, 340.2074, 0.19, 9.1, 2014-12-31T17:27:20.9567, 2269657.2, 7.77528, 77.44964, 331.1949, 0.176, 102.292, 77.79, 11047, 10871, 26.4 7.68891, 77.44478,2438.2956, 473318908.266601, 62370837, 7, 1, 25.5, 0.0101, 3.395, 333.0221, 0.18, 8.9, 2014-12-31T17:27:21.0817, 2221721.1, 7.79695, 77.44196, 331.3159, 0.173, 102.290, 77.78, 11047, 10872, 25.9 7.68738, 77.44483,2433.9771, 473318908.266601, 62370837, 7, 7, 17.0, 0.0132, 3.395, 337.3405, 0.18, 8.9, 2014-12-31T17:27:21.0817, 2250531.1, 7.79701, 77.44197, 331.3159, 0.173, 102.291, 77.78, 11047, 10873, 25.9 7.71186, 77.43584,2438.3174, 473318908.391601, 62370838, 0, 0, 20.0, 0.0204, 3.395, 333.1212, 0.18, 8.7, 2014-12-31T17:27:21.2067, 2222382.2, 7.81870, 77.43429, 331.4369, 0.171, 102.289, 77.77, 11080, 10874, 26.4 7.71186, 77.43584,2438.3176, 473318908.391601, 62370838, 0, 1, 27.3, 0.0101, 3.395, 333.1209, 0.18, 8.7, 2014-12-31T17:27:21.2067, 2222380.5, 7.81870, 77.43429, 331.4369, 0.171, 102.289, 77.77, 11080, 10875, 26.4 7.70958, 77.43588,2431.8150, 473318908.391601, 62370838, 0, 7, 45.8, 0.0132, 3.395, 339.6235, 0.18, 8.7, 2014-12-31T17:27:21.2067, 2265761.7, 7.81878, 77.43430, 331.4368, 0.170, 102.289, 77.77, 11080, 10876, 26.4 7.73505, 77.42667,2438.3047, 473318908.516596, 62370838, 1, 1, 6.7, 0.0101, 3.395, 333.2548, 0.18, 8.7, 2014-12-31T17:27:21.3317, 2223273.7, 7.84041, 77.42662, 331.5579, 0.168, 102.287, 77.76, 11080, 10877, 25.8 7.75820, 77.41750,2438.2748, 473318908.641596, 62370838, 2, 2, 76.9, 0.0132, 3.395, 333.4057, 0.17, 8.7, 2014-12-31T17:27:21.4567, 2224280.2, 7.86210, 77.41894, 331.6789, 0.166, 102.284, 77.75, 11080, 10878, 26.4 7.78132, 77.40832,2438.2512, 473318908.766596, 62370838, 3, 1, 21.7, 0.0101, 3.395, 333.5503, 0.17, 8.7, 2014-12-31T17:27:21.5817, 2225244.8, 7.88376, 77.41127, 331.7999, 0.165, 102.281, 77.74, 11080, 10879, 26.3 7.78042, 77.40830,2435.5617, 473318908.766596, 62370838, 3, 7, 43.6, 0.0132, 3.395, 336.2398, 0.17, 8.7, 2014-12-31T17:27:21.5817, 2243187.7, 7.88380, 77.41127, 331.7999, 0.165, 102.281, 77.74, 11080, 10880, 26.3 7.80441, 77.39915,2438.2365, 473318908.891596, 62370838, 4, 0, 10.1, 0.0204, 3.395, 333.6860, 0.17, 8.9, 2014-12-31T17:27:21.7067, 2226150.5, 7.90540, 77.40359, 331.9210, 0.164, 102.279, 77.73, 11080, 10881, 26.2 7.80441, 77.39915,2438.2367, 473318908.891596, 62370838, 4, 1, 18.9, 0.0101, 3.395, 333.6859, 0.17, 8.9, 2014-12-31T17:27:21.7067, 2226149.7, 7.90540, 77.40359, 331.9210, 0.164, 102.279, 77.73, 11080, 10882, 26.2 7.82745, 77.38997,2438.1969, 473318909.016601, 62370838, 5, 1, 27.9, 0.0101, 3.395, 333.8468, 0.17, 8.9, 2014-12-31T17:27:21.8317, 2227223.0, 7.92700, 77.39592, 332.0421, 0.165, 102.276, 77.72, 11080, 10883, 26.7 7.82709, 77.38995,2437.0814, 473318909.016601, 62370838, 5, 7, 50.7, 0.0132, 3.395, 334.9622, 0.17, 8.9, 2014-12-31T17:27:21.8317, 2234664.5, 7.92702, 77.39592, 332.0421, 0.165, 102.276, 77.72, 11080, 10884, 26.7 7.82671, 77.38992,2435.9060, 473318909.016601, 62370838, 5, 7, 53.2, 0.0132, 3.395, 336.1377, 0.17, 8.9, 2014-12-31T17:27:21.8317, 2242506.2, 7.92703, 77.39592, 332.0421, 0.165, 102.276, 77.72, 11080, 10885, 26.7 7.82666, 77.38992,2435.7541, 473318909.016601, 62370838, 5, 7, 14.6, 0.0132, 3.395, 336.2896, 0.17, 8.9, 2014-12-31T17:27:21.8317, 2243519.7, 7.92703, 77.39592, 332.0421, 0.165, 102.276, 77.72, 11080, 10886, 26.7 7.85048, 77.38079,2438.1937, 473318909.141601, 62370838, 6, 1, 29.9, 0.0101, 3.395, 333.9712, 0.17, 8.7, 2014-12-31T17:27:21.9567, 2228052.6, 7.94858, 77.38824, 332.1632, 0.166, 102.273, 77.71, 11080, 10887, 25.8 7.87347, 77.37160,2438.2007, 473318909.266596, 62370838, 7, 1, 23.0, 0.0101, 3.395, 334.0853, 0.17, 8.7, 2014-12-31T17:27:22.0817, 2228814.2, 7.97013, 77.38056, 332.2844, 0.167, 102.270, 77.69, 11080, 10888, 25.9 7.87178, 77.37145,2432.8222, 473318909.266596, 62370838, 7, 7, 41.5, 0.0132, 3.395, 339.4638, 0.17, 8.7, 2014-12-31T17:27:22.0817, 2264695.8, 7.97020, 77.38057, 332.2843, 0.167, 102.270, 77.69, 11080, 10889, 25.9 7.89642, 77.36242,2438.1926, 473318909.391596, 62370839, 0, 0, 5.1, 0.0204, 3.395, 334.2146, 0.18, 9.3, 2014-12-31T17:27:22.2067, 2229676.8, 7.99165, 77.37288, 332.4055, 0.170, 102.268, 77.68, 11145, 10890, 25.7 7.89770, 77.36256,2442.3373, 473318909.391596, 62370839, 0, 7, 36.4, 0.0132, 3.395, 330.0699, 0.18, 9.3, 2014-12-31T17:27:22.2067, 2202025.8, 7.99159, 77.37287, 332.4056, 0.170, 102.268, 77.68, 11145, 10891, 25.7 7.89642, 77.36242,2438.1917, 473318909.391596, 62370839, 0, 1, 27.0, 0.0101, 3.395, 334.2155, 0.18, 9.3, 2014-12-31T17:27:22.2067, 2229682.3, 7.99165, 77.37288, 332.4055, 0.170, 102.268, 77.68, 11145, 10892, 25.7 7.89526, 77.36229,2434.4149, 473318909.391596, 62370839, 0, 7, 39.1, 0.0132, 3.395, 337.9922, 0.18, 9.3, 2014-12-31T17:27:22.2067, 2254878.8, 7.99170, 77.37288, 332.4055, 0.170, 102.268, 77.68, 11145, 10893, 25.7 7.91958, 77.35312,2438.2122, 473318909.516605, 62370839, 1, 0, 12.3, 0.0204, 3.395, 334.3163, 0.18, 8.7, 2014-12-31T17:27:22.3317, 2230355.0, 8.01314, 77.36520, 332.5267, 0.173, 102.264, 77.67, 11145, 10894, 26.6 7.91958, 77.35312,2438.2124, 473318909.516605, 62370839, 1, 1, 22.0, 0.0101, 3.395, 334.3161, 0.18, 8.7, 2014-12-31T17:27:22.3317, 2230353.6, 8.01314, 77.36520, 332.5267, 0.173, 102.264, 77.67, 11145, 10895, 26.6 7.91876, 77.35301,2435.5169, 473318909.516605, 62370839, 1, 7, 41.5, 0.0132, 3.395, 337.0116, 0.18, 8.7, 2014-12-31T17:27:22.3317, 2248336.2, 8.01318, 77.36520, 332.5267, 0.173, 102.264, 77.67, 11145, 10896, 26.6 7.94269, 77.34383,2438.2225, 473318909.641596, 62370839, 2, 0, 5.9, 0.0204, 3.395, 334.4273, 0.18, 8.7, 2014-12-31T17:27:22.4567, 2231095.3, 8.03461, 77.35752, 332.6479, 0.177, 102.260, 77.66, 11145, 10897, 26.1 7.94269, 77.34383,2438.2226, 473318909.641596, 62370839, 2, 1, 15.7, 0.0101, 3.395, 334.4271, 0.18, 8.7, 2014-12-31T17:27:22.4567, 2231094.4, 8.03461, 77.35752, 332.6479, 0.177, 102.260, 77.66, 11145, 10898, 26.1 7.94204, 77.34373,2436.0594, 473318909.641596, 62370839, 2, 7, 38.7, 0.0132, 3.395, 336.5903, 0.18, 8.7, 2014-12-31T17:27:22.4567, 2245525.8, 8.03464, 77.35752, 332.6479, 0.177, 102.260, 77.66, 11145, 10899, 26.1 7.96577, 77.33453,2438.2339, 473318909.766596, 62370839, 3, 1, 24.6, 0.0101, 3.395, 334.5372, 0.19, 8.7, 2014-12-31T17:27:22.5817, 2231828.8, 8.05605, 77.34983, 332.7692, 0.182, 102.257, 77.65, 11145, 10900, 26.4 7.98881, 77.32523,2438.2365, 473318909.891596, 62370839, 4, 1, 36.6, 0.0101, 3.395, 334.6560, 0.20, 8.7, 2014-12-31T17:27:22.7067, 2232621.1, 8.07746, 77.34215, 332.8904, 0.188, 102.253, 77.64, 11145, 10901, 26.3 8.01183, 77.31593,2438.2740, 473318910.016596, 62370839, 5, 1, 28.6, 0.0101, 3.395, 334.7398, 0.20, 8.3, 2014-12-31T17:27:22.8317, 2233180.6, 8.09884, 77.33446, 333.0117, 0.194, 102.250, 77.63, 11145, 10902, 26.2 8.03481, 77.30662,2438.2974, 473318910.141598, 62370839, 6, 1, 12.7, 0.0101, 3.395, 334.8379, 0.21, 8.4, 2014-12-31T17:27:22.9567, 2233834.8, 8.12020, 77.32678, 333.1330, 0.200, 102.246, 77.62, 11145, 10903, 25.9 8.03394, 77.30641,2435.1634, 473318910.141598, 62370839, 6, 7, 51.2, 0.0127, 3.395, 337.9719, 0.21, 8.4, 2014-12-31T17:27:22.9567, 2254743.0, 8.12024, 77.32678, 333.1330, 0.200, 102.246, 77.62, 11145, 10904, 25.9 8.05774, 77.29732,2438.2956, 473318910.266597, 62370839, 7, 0, 5.0, 0.0204, 3.395, 334.9612, 0.22, 8.9, 2014-12-31T17:27:23.0817, 2234657.6, 8.14153, 77.31909, 333.2543, 0.208, 102.243, 77.61, 11145, 10905, 26.9 8.05774, 77.29732,2438.2948, 473318910.266597, 62370839, 7, 1, 27.1, 0.0101, 3.395, 334.9620, 0.22, 8.9, 2014-12-31T17:27:23.0817, 2234662.8, 8.14153, 77.31909, 333.2543, 0.208, 102.243, 77.61, 11145, 10906, 26.9 8.08064, 77.28801,2438.2770, 473318910.391601, 62370840, 0, 0, 12.4, 0.0204, 3.395, 335.1014, 0.23, 8.7, 2014-12-31T17:27:23.2067, 2235592.6, 8.16283, 77.31140, 333.3757, 0.215, 102.239, 77.60, 11145, 10907, 26.1 8.08064, 77.28801,2438.2771, 473318910.391601, 62370840, 0, 1, 21.8, 0.0101, 3.395, 335.1012, 0.23, 8.7, 2014-12-31T17:27:23.2067, 2235591.5, 8.16283, 77.31140, 333.3757, 0.215, 102.239, 77.60, 11145, 10908, 26.1 8.08011, 77.28785,2436.2422, 473318910.391601, 62370840, 0, 7, 37.6, 0.0132, 3.395, 337.1362, 0.23, 8.7, 2014-12-31T17:27:23.2067, 2249167.6, 8.16286, 77.31140, 333.3757, 0.215, 102.239, 77.60, 11145, 10909, 26.1 8.07992, 77.28779,2435.5196, 473318910.391601, 62370840, 0, 7, 52.1, 0.0132, 3.395, 337.8588, 0.23, 8.7, 2014-12-31T17:27:23.2067, 2253988.2, 8.16287, 77.31141, 333.3757, 0.215, 102.239, 77.60, 11145, 10910, 26.1 8.07979, 77.28775,2435.0362, 473318910.391601, 62370840, 0, 7, 47.6, 0.0132, 3.395, 338.3422, 0.23, 8.7, 2014-12-31T17:27:23.2067, 2257213.0, 8.16287, 77.31141, 333.3757, 0.215, 102.239, 77.60, 11145, 10911, 26.1 8.10333, 77.27890,2438.2646, 473318910.516596, 62370840, 1, 1, 6.6, 0.0101, 3.395, 335.2354, 0.24, 8.7, 2014-12-31T17:27:23.3317, 2236486.3, 8.18410, 77.30371, 333.4971, 0.222, 102.237, 77.59, 11145, 10912, 26.0 8.10213, 77.27851,2433.6468, 473318910.516596, 62370840, 1, 7, 21.4, 0.0132, 3.395, 339.8531, 0.24, 8.7, 2014-12-31T17:27:23.3317, 2267293.1, 8.18417, 77.30372, 333.4970, 0.222, 102.237, 77.59, 11145, 10913, 26.0 8.12599, 77.26979,2438.2761, 473318910.641596, 62370840, 2, 0, 5.2, 0.0204, 3.395, 335.3454, 0.25, 8.7, 2014-12-31T17:27:23.4567, 2237220.3, 8.20535, 77.29602, 333.6185, 0.229, 102.235, 77.58, 11145, 10914, 25.9 8.12599, 77.26979,2438.2754, 473318910.641596, 62370840, 2, 1, 26.9, 0.0101, 3.395, 335.3462, 0.25, 8.7, 2014-12-31T17:27:23.4567, 2237225.4, 8.20535, 77.29602, 333.6185, 0.229, 102.235, 77.58, 11145, 10915, 25.9 8.14860, 77.26067,2438.2622, 473318910.766596, 62370840, 3, 1, 25.2, 0.0101, 3.395, 335.4810, 0.25, 8.9, 2014-12-31T17:27:23.5817, 2238124.7, 8.22657, 77.28833, 333.7399, 0.237, 102.233, 77.57, 11145, 10916, 25.3 8.14733, 77.26020,2433.1540, 473318910.766596, 62370840, 3, 7, 40.0, 0.0132, 3.395, 340.5891, 0.25, 8.9, 2014-12-31T17:27:23.5817, 2272203.3, 8.22664, 77.28834, 333.7398, 0.237, 102.233, 77.57, 11145, 10917, 25.3 8.17120, 77.25156,2438.2686, 473318910.891601, 62370840, 4, 0, 15.3, 0.0204, 3.395, 335.5962, 0.26, 8.7, 2014-12-31T17:27:23.7067, 2238893.5, 8.24777, 77.28064, 333.8613, 0.244, 102.231, 77.56, 11145, 10918, 26.0 8.17155, 77.25170,2439.7246, 473318910.891601, 62370840, 4, 7, 34.2, 0.0132, 3.395, 334.1402, 0.26, 8.7, 2014-12-31T17:27:23.7067, 2229180.0, 8.24775, 77.28064, 333.8614, 0.244, 102.231, 77.56, 11145, 10919, 26.0 8.17120, 77.25156,2438.2688, 473318910.891601, 62370840, 4, 1, 23.5, 0.0101, 3.395, 335.5960, 0.26, 8.7, 2014-12-31T17:27:23.7067, 2238892.0, 8.24777, 77.28064, 333.8613, 0.244, 102.231, 77.56, 11145, 10920, 26.0 8.16961, 77.25093,2431.7713, 473318910.891601, 62370840, 4, 7, 17.4, 0.0132, 3.395, 342.0935, 0.26, 8.7, 2014-12-31T17:27:23.7067, 2282239.4, 8.24785, 77.28065, 333.8613, 0.244, 102.231, 77.56, 11145, 10921, 26.0 8.19375, 77.24244,2438.2697, 473318911.016596, 62370840, 5, 0, 5.3, 0.0204, 3.395, 335.7168, 0.27, 8.9, 2014-12-31T17:27:23.8317, 2239698.0, 8.26893, 77.27295, 333.9828, 0.252, 102.229, 77.55, 11145, 10922, 26.7 8.19375, 77.24244,2438.2698, 473318911.016596, 62370840, 5, 1, 14.1, 0.0101, 3.395, 335.7167, 0.27, 8.9, 2014-12-31T17:27:23.8317, 2239697.2, 8.26893, 77.27295, 333.9828, 0.252, 102.229, 77.55, 11145, 10923, 26.7 8.21628, 77.23332,2438.2787, 473318911.141600, 62370840, 6, 0, 11.4, 0.0204, 3.395, 335.8295, 0.28, 8.7, 2014-12-31T17:27:23.9567, 2240450.2, 8.29007, 77.26525, 334.1043, 0.260, 102.227, 77.54, 11145, 10924, 25.7 8.21628, 77.23332,2438.2788, 473318911.141600, 62370840, 6, 1, 50.4, 0.0101, 3.395, 335.8295, 0.28, 8.7, 2014-12-31T17:27:23.9567, 2240449.8, 8.29007, 77.26525, 334.1043, 0.260, 102.227, 77.54, 11145, 10925, 25.7 8.23877, 77.22420,2438.2821, 473318911.266596, 62370840, 7, 0, 5.2, 0.0204, 3.395, 335.9480, 0.29, 8.7, 2014-12-31T17:27:24.0817, 2241240.2, 8.31118, 77.25756, 334.2258, 0.268, 102.225, 77.53, 11145, 10926, 26.7 8.23962, 77.22462,2441.9755, 473318911.266596, 62370840, 7, 7, 51.6, 0.0132, 3.395, 332.2545, 0.29, 8.7, 2014-12-31T17:27:24.0817, 2216599.8, 8.31113, 77.25755, 334.2259, 0.268, 102.225, 77.53, 11145, 10927, 26.7 8.23877, 77.22420,2438.2811, 473318911.266596, 62370840, 7, 1, 30.1, 0.0101, 3.395, 335.9490, 0.29, 8.7, 2014-12-31T17:27:24.0817, 2241246.8, 8.31118, 77.25756, 334.2258, 0.268, 102.225, 77.53, 11145, 10928, 26.7 8.26123, 77.21508,2438.2794, 473318911.391596, 62370841, 0, 0, 14.3, 0.0204, 3.395, 336.0724, 0.30, 8.9, 2014-12-31T17:27:24.2067, 2242070.6, 8.33227, 77.24986, 334.3474, 0.277, 102.223, 77.52, 11177, 10929, 26.3 8.26123, 77.21508,2438.2795, 473318911.391596, 62370841, 0, 1, 23.4, 0.0101, 3.395, 336.0723, 0.30, 8.9, 2014-12-31T17:27:24.2067, 2242069.8, 8.33227, 77.24986, 334.3474, 0.277, 102.223, 77.52, 11177, 10930, 26.3 8.28369, 77.20602,2438.3025, 473318911.516600, 62370841, 1, 2, 74.6, 0.0132, 3.395, 336.1711, 0.31, 8.9, 2014-12-31T17:27:24.3317, 2242729.0, 8.35333, 77.24216, 334.4689, 0.285, 102.221, 77.51, 11177, 10931, 26.1 8.28302, 77.20565,2435.2556, 473318911.516600, 62370841, 1, 7, 37.1, 0.0132, 3.395, 339.2181, 0.31, 8.9, 2014-12-31T17:27:24.3317, 2263056.5, 8.35337, 77.24217, 334.4689, 0.285, 102.221, 77.51, 11177, 10932, 26.1 8.30611, 77.19695,2438.2936, 473318911.641600, 62370841, 2, 0, 4.6, 0.0204, 3.395, 336.3020, 0.32, 8.7, 2014-12-31T17:27:24.4567, 2243601.9, 8.37436, 77.23446, 334.5905, 0.293, 102.219, 77.50, 11177, 10933, 26.3 8.30611, 77.19695,2438.2937, 473318911.641600, 62370841, 2, 1, 14.8, 0.0101, 3.395, 336.3018, 0.32, 8.7, 2014-12-31T17:27:24.4567, 2243600.7, 8.37436, 77.23446, 334.5905, 0.293, 102.219, 77.50, 11177, 10934, 26.3 8.32851, 77.18789,2438.3587, 473318911.766596, 62370841, 3, 0, 7.5, 0.0204, 3.395, 336.3587, 0.33, 8.7, 2014-12-31T17:27:24.5817, 2243980.5, 8.39536, 77.22676, 334.7121, 0.302, 102.218, 77.49, 11177, 10935, 26.1 8.32851, 77.18789,2438.3590, 473318911.766596, 62370841, 3, 1, 15.4, 0.0101, 3.395, 336.3585, 0.33, 8.7, 2014-12-31T17:27:24.5817, 2243978.8, 8.39536, 77.22676, 334.7121, 0.302, 102.218, 77.49, 11177, 10936, 26.1 8.35086, 77.17882,2438.3233, 473318911.891596, 62370841, 4, 1, 6.7, 0.0101, 3.395, 336.5160, 0.34, 8.7, 2014-12-31T17:27:24.7067, 2245030.0, 8.41634, 77.21906, 334.8338, 0.310, 102.216, 77.48, 11177, 10937, 26.1 8.35049, 77.17858,2436.5391, 473318911.891596, 62370841, 4, 7, 20.6, 0.0127, 3.395, 338.3003, 0.34, 8.7, 2014-12-31T17:27:24.7067, 2256933.4, 8.41636, 77.21907, 334.8338, 0.310, 102.216, 77.48, 11177, 10938, 26.1 8.35005, 77.17829,2434.3887, 473318911.891596, 62370841, 4, 7, 75.9, 0.0127, 3.395, 340.4507, 0.34, 8.7, 2014-12-31T17:27:24.7067, 2271279.4, 8.41639, 77.21907, 334.8337, 0.310, 102.216, 77.48, 11177, 10939, 26.1 8.35002, 77.17827,2434.2517, 473318911.891596, 62370841, 4, 7, 43.7, 0.0127, 3.395, 340.5877, 0.34, 8.7, 2014-12-31T17:27:24.7067, 2272193.3, 8.41639, 77.21907, 334.8337, 0.310, 102.216, 77.48, 11177, 10940, 26.1 8.34998, 77.17825,2434.0685, 473318911.891596, 62370841, 4, 7, 47.3, 0.0127, 3.395, 340.7709, 0.34, 8.7, 2014-12-31T17:27:24.7067, 2273415.8, 8.41640, 77.21907, 334.8337, 0.310, 102.216, 77.48, 11177, 10941, 26.1 8.37316, 77.16974,2438.2288, 473318912.016596, 62370841, 5, 1, 13.6, 0.0101, 3.395, 336.7326, 0.35, 9.3, 2014-12-31T17:27:24.8317, 2246474.4, 8.43729, 77.21136, 334.9554, 0.319, 102.214, 77.47, 11177, 10942, 25.8 8.37276, 77.16946,2436.2487, 473318912.016596, 62370841, 5, 7, 42.5, 0.0127, 3.395, 338.7127, 0.35, 9.3, 2014-12-31T17:27:24.8317, 2259684.5, 8.43732, 77.21137, 334.9554, 0.319, 102.214, 77.47, 11177, 10943, 25.8 8.37231, 77.16914,2433.9779, 473318912.016596, 62370841, 5, 7, 71.4, 0.0127, 3.395, 340.9835, 0.35, 9.3, 2014-12-31T17:27:24.8317, 2274834.2, 8.43735, 77.21137, 334.9554, 0.319, 102.214, 77.47, 11177, 10944, 25.8 8.39545, 77.16065,2438.1812, 473318912.141604, 62370841, 6, 0, 4.8, 0.0204, 3.395, 336.9021, 0.36, 8.7, 2014-12-31T17:27:24.9567, 2247605.8, 8.45822, 77.20366, 335.0771, 0.327, 102.213, 77.46, 11177, 10945, 26.2 8.39545, 77.16065,2438.1815, 473318912.141604, 62370841, 6, 1, 14.0, 0.0101, 3.395, 336.9019, 0.36, 8.7, 2014-12-31T17:27:24.9567, 2247604.2, 8.45822, 77.20366, 335.0771, 0.327, 102.213, 77.46, 11177, 10946, 26.2 8.41799, 77.15180,2439.6896, 473318912.266596, 62370841, 7, 7, 21.2, 0.0127, 3.395, 335.5158, 0.37, 8.7, 2014-12-31T17:27:25.0817, 2238356.8, 8.47910, 77.19596, 335.1988, 0.336, 102.211, 77.45, 11177, 10947, 26.1 8.41771, 77.15158,2438.1954, 473318912.266596, 62370841, 7, 1, 27.8, 0.0101, 3.395, 337.0100, 0.37, 8.7, 2014-12-31T17:27:25.0817, 2248325.1, 8.47912, 77.19596, 335.1988, 0.336, 102.211, 77.45, 11177, 10948, 26.1 8.41734, 77.15129,2436.2565, 473318912.266596, 62370841, 7, 7, 23.4, 0.0127, 3.395, 338.9490, 0.37, 8.7, 2014-12-31T17:27:25.0817, 2261260.9, 8.47914, 77.19596, 335.1988, 0.336, 102.211, 77.45, 11177, 10949, 26.1 8.43994, 77.14251,2438.2278, 473318912.391596, 62370842, 0, 2, 45.5, 0.0138, 3.395, 337.0997, 0.38, 8.7, 2014-12-31T17:27:25.2067, 2248923.9, 8.49999, 77.18825, 335.3206, 0.345, 102.210, 77.44, 11210, 10950, 26.5 8.46217, 77.13336,2438.3109, 473318912.516596, 62370842, 1, 0, 4.5, 0.0204, 3.395, 337.1388, 0.39, 8.7, 2014-12-31T17:27:25.3317, 2249184.4, 8.52083, 77.18055, 335.4423, 0.354, 102.207, 77.43, 11210, 10951, 26.1 8.46217, 77.13336,2438.3111, 473318912.516596, 62370842, 1, 1, 14.4, 0.0101, 3.395, 337.1386, 0.39, 8.7, 2014-12-31T17:27:25.3317, 2249183.0, 8.52083, 77.18055, 335.4423, 0.354, 102.207, 77.43, 11210, 10952, 26.1 8.46124, 77.13256,2433.2412, 473318912.516596, 62370842, 1, 7, 38.1, 0.0138, 3.395, 342.2085, 0.39, 8.7, 2014-12-31T17:27:25.3317, 2283006.5, 8.52090, 77.18055, 335.4422, 0.354, 102.207, 77.43, 11210, 10953, 26.1 8.48435, 77.12420,2438.3082, 473318912.641596, 62370842, 2, 1, 23.5, 0.0101, 3.395, 337.2636, 0.40, 8.5, 2014-12-31T17:27:25.4567, 2250017.2, 8.54165, 77.17284, 335.5641, 0.364, 102.205, 77.42, 11210, 10954, 25.9 8.50649, 77.11504,2438.3094, 473318912.766596, 62370842, 3, 0, 3.8, 0.0204, 3.395, 337.3846, 0.41, 8.9, 2014-12-31T17:27:25.5817, 2250824.3, 8.56244, 77.16513, 335.6859, 0.373, 102.203, 77.41, 11210, 10955, 25.8 8.50649, 77.11504,2438.3085, 473318912.766596, 62370842, 3, 1, 28.0, 0.0101, 3.395, 337.3855, 0.41, 8.9, 2014-12-31T17:27:25.5817, 2250830.4, 8.56244, 77.16513, 335.6859, 0.373, 102.203, 77.41, 11210, 10956, 25.8 8.50570, 77.11427,2433.7042, 473318912.766596, 62370842, 3, 7, 41.4, 0.0138, 3.395, 341.9899, 0.41, 8.9, 2014-12-31T17:27:25.5817, 2281547.8, 8.56250, 77.16514, 335.6858, 0.373, 102.203, 77.41, 11210, 10957, 25.8 8.52861, 77.10588,2438.3225, 473318912.891601, 62370842, 4, 0, 12.3, 0.0204, 3.395, 337.4938, 0.42, 8.9, 2014-12-31T17:27:25.7067, 2251552.5, 8.58321, 77.15743, 335.8077, 0.383, 102.201, 77.40, 11210, 10958, 26.1 8.52861, 77.10588,2438.3228, 473318912.891601, 62370842, 4, 1, 21.2, 0.0101, 3.395, 337.4935, 0.42, 8.9, 2014-12-31T17:27:25.7067, 2251550.7, 8.58321, 77.15743, 335.8077, 0.383, 102.201, 77.40, 11210, 10959, 26.1 8.55131, 77.09737,2442.0666, 473318913.016600, 62370842, 5, 7, 64.5, 0.0127, 3.395, 333.8719, 0.43, 8.7, 2014-12-31T17:27:25.8317, 2227389.6, 8.60390, 77.14971, 335.9296, 0.392, 102.199, 77.40, 11210, 10960, 25.8 8.55077, 77.09679,2438.8053, 473318913.016600, 62370842, 5, 7, 38.7, 0.0127, 3.395, 337.1332, 0.44, 8.7, 2014-12-31T17:27:25.8317, 2249147.3, 8.60394, 77.14972, 335.9296, 0.392, 102.199, 77.39, 11210, 10961, 25.8 8.55069, 77.09671,2438.3117, 473318913.016600, 62370842, 5, 1, 6.2, 0.0101, 3.395, 337.6268, 0.44, 8.7, 2014-12-31T17:27:25.8317, 2252440.4, 8.60395, 77.14972, 335.9296, 0.392, 102.199, 77.39, 11210, 10962, 25.8 8.55054, 77.09654,2437.3943, 473318913.016600, 62370842, 5, 7, 39.6, 0.0127, 3.395, 338.5443, 0.44, 8.7, 2014-12-31T17:27:25.8317, 2258561.3, 8.60396, 77.14972, 335.9296, 0.392, 102.199, 77.39, 11210, 10963, 25.8 8.55014, 77.09611,2434.9414, 473318913.016600, 62370842, 5, 7, 39.0, 0.0127, 3.395, 340.9972, 0.44, 8.7, 2014-12-31T17:27:25.8317, 2274925.6, 8.60399, 77.14972, 335.9295, 0.392, 102.199, 77.39, 11210, 10964, 25.8 8.57323, 77.08809,2441.3573, 473318913.141596, 62370842, 6, 7, 27.4, 0.0127, 3.395, 334.7036, 0.45, 8.7, 2014-12-31T17:27:25.9567, 2232938.0, 8.62462, 77.14200, 336.0515, 0.402, 102.196, 77.39, 11210, 10965, 25.6 8.57291, 77.08773,2439.3671, 473318913.141596, 62370842, 6, 7, 42.1, 0.0127, 3.395, 336.6938, 0.45, 8.7, 2014-12-31T17:27:25.9567, 2246215.7, 8.62465, 77.14201, 336.0515, 0.402, 102.196, 77.38, 11210, 10966, 25.6 8.57274, 77.08753,2438.2903, 473318913.141596, 62370842, 6, 1, 25.9, 0.0101, 3.395, 337.7706, 0.45, 8.7, 2014-12-31T17:27:25.9567, 2253399.7, 8.62466, 77.14201, 336.0514, 0.402, 102.196, 77.38, 11210, 10967, 25.6 8.59475, 77.07836,2438.2723, 473318913.266596, 62370842, 7, 0, 21.3, 0.0204, 3.395, 337.9110, 0.46, 8.9, 2014-12-31T17:27:26.0817, 2254336.1, 8.64535, 77.13430, 336.1733, 0.412, 102.194, 77.37, 11210, 10968, 25.7 8.59475, 77.07836,2438.2725, 473318913.266596, 62370842, 7, 1, 30.7, 0.0101, 3.395, 337.9107, 0.46, 8.9, 2014-12-31T17:27:26.0817, 2254334.3, 8.64535, 77.13430, 336.1733, 0.412, 102.194, 77.37, 11210, 10969, 25.7 8.61674, 77.06918,2438.2417, 473318913.391600, 62370843, 0, 1, 26.2, 0.0101, 3.395, 338.0640, 0.47, 8.7, 2014-12-31T17:27:26.2067, 2255356.6, 8.66601, 77.12658, 336.2953, 0.422, 102.192, 77.36, 11243, 10970, 26.3 8.61574, 77.06791,2431.6383, 473318913.391600, 62370843, 0, 7, 15.6, 0.0132, 3.395, 344.6675, 0.47, 8.7, 2014-12-31T17:27:26.2067, 2299411.4, 8.66610, 77.12659, 336.2952, 0.422, 102.192, 77.36, 11243, 10971, 26.3 8.63847, 77.06017,2438.2405, 473318913.516596, 62370843, 1, 1, 26.2, 0.0101, 3.395, 338.1876, 0.48, 8.7, 2014-12-31T17:27:26.3317, 2256181.0, 8.68664, 77.11887, 336.4172, 0.430, 102.191, 77.35, 11243, 10972, 26.1 8.63770, 77.05913,2432.9617, 473318913.516596, 62370843, 1, 7, 36.4, 0.0132, 3.395, 343.4665, 0.48, 8.7, 2014-12-31T17:27:26.3317, 2291399.1, 8.68671, 77.11888, 336.4171, 0.430, 102.191, 77.35, 11243, 10973, 26.1 8.66018, 77.05115,2438.2406, 473318913.641596, 62370843, 2, 0, 5.4, 0.0204, 3.395, 338.3099, 0.49, 9.8, 2014-12-31T17:27:26.4567, 2256997.0, 8.70725, 77.11116, 336.5392, 0.439, 102.190, 77.35, 11243, 10974, 26.3 8.66029, 77.05131,2439.0526, 473318913.641596, 62370843, 2, 7, 44.4, 0.0132, 3.395, 337.4978, 0.49, 9.8, 2014-12-31T17:27:26.4567, 2251579.6, 8.70724, 77.11116, 336.5392, 0.439, 102.190, 77.35, 11243, 10975, 26.3 8.66018, 77.05115,2438.2400, 473318913.641596, 62370843, 2, 1, 25.4, 0.0101, 3.395, 338.3105, 0.49, 9.8, 2014-12-31T17:27:26.4567, 2257000.9, 8.70725, 77.11116, 336.5392, 0.439, 102.190, 77.35, 11243, 10976, 26.3 8.68185, 77.04212,2438.2046, 473318913.766605, 62370843, 3, 0, 9.4, 0.0204, 3.395, 338.4683, 0.50, 8.7, 2014-12-31T17:27:26.5817, 2258054.2, 8.72784, 77.10344, 336.6612, 0.448, 102.189, 77.34, 11243, 10977, 26.6 8.68185, 77.04212,2438.2048, 473318913.766605, 62370843, 3, 1, 17.7, 0.0101, 3.395, 338.4682, 0.50, 8.7, 2014-12-31T17:27:26.5817, 2258053.2, 8.72784, 77.10344, 336.6612, 0.448, 102.189, 77.34, 11243, 10978, 26.6 8.68098, 77.04085,2432.0257, 473318913.766605, 62370843, 3, 7, 62.3, 0.0132, 3.395, 344.6474, 0.50, 8.7, 2014-12-31T17:27:26.5817, 2299277.4, 8.72792, 77.10345, 336.6611, 0.448, 102.189, 77.33, 11243, 10979, 26.6 8.70349, 77.03310,2438.2062, 473318913.891596, 62370843, 4, 1, 7.1, 0.0101, 3.395, 338.5892, 0.51, 8.5, 2014-12-31T17:27:26.7067, 2258860.5, 8.74839, 77.09573, 336.7832, 0.457, 102.188, 77.33, 11243, 10980, 25.8 8.72510, 77.02407,2438.1889, 473318914.016596, 62370843, 5, 0, 6.6, 0.0204, 3.395, 338.7291, 0.52, 8.5, 2014-12-31T17:27:26.8317, 2259793.5, 8.76892, 77.08801, 336.9052, 0.466, 102.187, 77.32, 11243, 10981, 26.2 8.72510, 77.02407,2438.1882, 473318914.016596, 62370843, 5, 1, 28.3, 0.0101, 3.395, 338.7298, 0.52, 8.5, 2014-12-31T17:27:26.8317, 2259798.3, 8.76892, 77.08801, 336.9052, 0.466, 102.187, 77.32, 11243, 10982, 26.2 8.74668, 77.01504,2438.1734, 473318914.141596, 62370843, 6, 0, 4.1, 0.0204, 3.395, 338.8671, 0.53, 9.1, 2014-12-31T17:27:26.9567, 2260714.4, 8.78943, 77.08029, 337.0273, 0.475, 102.186, 77.31, 11243, 10983, 25.3 8.74668, 77.01504,2438.1726, 473318914.141596, 62370843, 6, 1, 27.7, 0.0101, 3.395, 338.8679, 0.53, 9.1, 2014-12-31T17:27:26.9567, 2260720.0, 8.78943, 77.08029, 337.0273, 0.475, 102.186, 77.31, 11243, 10984, 25.3 8.74611, 77.01408,2433.7939, 473318914.141596, 62370843, 6, 7, 44.7, 0.0132, 3.395, 343.2468, 0.53, 9.1, 2014-12-31T17:27:26.9567, 2289932.8, 8.78948, 77.08030, 337.0272, 0.475, 102.186, 77.30, 11243, 10985, 25.3 8.76823, 77.00601,2438.1711, 473318914.266602, 62370843, 7, 1, 32.9, 0.0101, 3.395, 338.9920, 0.54, 8.7, 2014-12-31T17:27:27.0817, 2261547.4, 8.80991, 77.07258, 337.1494, 0.483, 102.185, 77.30, 11243, 10986, 26.1 8.78975, 76.99698,2438.1615, 473318914.391596, 62370844, 0, 1, 25.8, 0.0101, 3.395, 339.1243, 0.55, 8.7, 2014-12-31T17:27:27.2067, 2262430.0, 8.83036, 77.06486, 337.2715, 0.492, 102.184, 77.29, 11275, 10987, 25.9 8.78943, 76.99640,2435.5856, 473318914.391596, 62370844, 0, 7, 36.1, 0.0132, 3.395, 341.7002, 0.55, 8.7, 2014-12-31T17:27:27.2067, 2279615.4, 8.83039, 77.06486, 337.2714, 0.492, 102.184, 77.29, 11275, 10988, 25.9 8.81112, 76.98807,2438.1597, 473318914.516596, 62370844, 1, 2, 83.0, 0.0132, 3.395, 339.2486, 0.56, 8.9, 2014-12-31T17:27:27.3317, 2263259.6, 8.85078, 77.05714, 337.3936, 0.501, 102.184, 77.28, 11275, 10989, 25.7 8.81081, 76.98745,2435.4825, 473318914.516596, 62370844, 1, 7, 43.4, 0.0132, 3.395, 341.9259, 0.56, 8.9, 2014-12-31T17:27:27.3317, 2281121.0, 8.85082, 77.05714, 337.3936, 0.501, 102.184, 77.28, 11275, 10990, 25.7 8.83247, 76.97915,2438.1692, 473318914.641600, 62370844, 2, 0, 9.6, 0.0204, 3.395, 339.3618, 0.57, 8.9, 2014-12-31T17:27:27.4567, 2264014.8, 8.87119, 77.04942, 337.5158, 0.509, 102.184, 77.27, 11275, 10991, 25.9 8.83247, 76.97915,2438.1685, 473318914.641600, 62370844, 2, 1, 31.0, 0.0101, 3.395, 339.3625, 0.57, 8.9, 2014-12-31T17:27:27.4567, 2264019.0, 8.87119, 77.04942, 337.5158, 0.509, 102.184, 77.27, 11275, 10992, 25.9 8.85379, 76.97023,2438.1506, 473318914.766602, 62370844, 3, 0, 4.7, 0.0204, 3.395, 339.5031, 0.58, 8.5, 2014-12-31T17:27:27.5817, 2264957.4, 8.89156, 77.04169, 337.6379, 0.517, 102.184, 77.26, 11275, 10993, 26.3 8.85379, 76.97023,2438.1497, 473318914.766602, 62370844, 3, 1, 27.8, 0.0101, 3.395, 339.5039, 0.58, 8.5, 2014-12-31T17:27:27.5817, 2264962.9, 8.89156, 77.04169, 337.6379, 0.517, 102.184, 77.26, 11275, 10994, 26.3 8.85358, 76.96977,2436.2476, 473318914.766602, 62370844, 3, 7, 31.5, 0.0132, 3.395, 341.4062, 0.58, 8.5, 2014-12-31T17:27:27.5817, 2277653.5, 8.89159, 77.04170, 337.6379, 0.517, 102.184, 77.26, 11275, 10995, 26.3 8.87541, 76.96205,2441.2259, 473318914.891596, 62370844, 4, 7, 44.3, 0.0132, 3.395, 336.5504, 0.59, 8.7, 2014-12-31T17:27:27.7067, 2245258.6, 8.91187, 77.03397, 337.7602, 0.525, 102.184, 77.25, 11275, 10996, 25.9 8.87508, 76.96131,2438.1546, 473318914.891596, 62370844, 4, 1, 21.1, 0.0101, 3.395, 339.6218, 0.59, 8.7, 2014-12-31T17:27:27.7067, 2265749.3, 8.91191, 77.03397, 337.7601, 0.525, 102.184, 77.25, 11275, 10997, 25.9 8.87492, 76.96095,2436.6641, 473318914.891596, 62370844, 4, 7, 43.1, 0.0132, 3.395, 341.1123, 0.59, 8.7, 2014-12-31T17:27:27.7067, 2275693.1, 8.91193, 77.03397, 337.7601, 0.525, 102.184, 77.25, 11275, 10998, 25.9 8.89634, 76.95239,2438.1711, 473318915.016596, 62370844, 5, 0, 10.0, 0.0204, 3.395, 339.7281, 0.60, 8.7, 2014-12-31T17:27:27.8317, 2266458.0, 8.93224, 77.02625, 337.8824, 0.533, 102.184, 77.24, 11275, 10999, 26.0 8.89634, 76.95239,2438.1706, 473318915.016596, 62370844, 5, 1, 30.7, 0.0101, 3.395, 339.7285, 0.60, 8.7, 2014-12-31T17:27:27.8317, 2266461.2, 8.93224, 77.02625, 337.8824, 0.533, 102.184, 77.24, 11275, 11000, 26.0 8.91789, 76.94427,2441.3694, 473318915.141596, 62370844, 6, 7, 43.2, 0.0132, 3.395, 336.6524, 0.61, 8.9, 2014-12-31T17:27:27.9567, 2245938.9, 8.95249, 77.01852, 338.0047, 0.541, 102.184, 77.23, 11275, 11001, 25.7 8.91757, 76.94347,2438.1776, 473318915.141596, 62370844, 6, 1, 37.9, 0.0101, 3.395, 339.8443, 0.61, 8.9, 2014-12-31T17:27:27.9567, 2267233.8, 8.95253, 77.01852, 338.0046, 0.541, 102.184, 77.23, 11275, 11002, 25.7 8.91697, 76.94199,2432.2886, 473318915.141596, 62370844, 6, 7, 40.7, 0.0132, 3.395, 345.7336, 0.61, 8.9, 2014-12-31T17:27:27.9567, 2306523.2, 8.95261, 77.01853, 338.0045, 0.541, 102.184, 77.23, 11275, 11003, 25.7 8.93877, 76.93455,2438.1862, 473318915.266600, 62370844, 7, 1, 18.5, 0.0101, 3.395, 339.9585, 0.62, 8.5, 2014-12-31T17:27:28.0817, 2267995.5, 8.97281, 77.01080, 338.1269, 0.550, 102.183, 77.22, 11275, 11004, 26.1 8.95994, 76.92563,2438.2150, 473318915.391596, 62370845, 0, 0, 5.1, 0.0204, 3.395, 340.0526, 0.63, 8.5, 2014-12-31T17:27:28.2067, 2268622.8, 8.99305, 77.00307, 338.2492, 0.558, 102.183, 77.21, 11308, 11005, 25.8 8.95994, 76.92563,2438.2141, 473318915.391596, 62370845, 0, 1, 33.3, 0.0101, 3.395, 340.0535, 0.63, 8.5, 2014-12-31T17:27:28.2067, 2268629.0, 8.99305, 77.00307, 338.2492, 0.558, 102.183, 77.21, 11308, 11006, 25.8 8.98116, 76.91658,2438.2320, 473318915.516597, 62370845, 1, 1, 21.9, 0.0101, 3.395, 340.1585, 0.64, 8.5, 2014-12-31T17:27:28.3317, 2269329.8, 9.01328, 76.99534, 338.3715, 0.567, 102.182, 77.20, 11308, 11007, 25.7 9.00260, 76.90826,2440.9802, 473318915.641597, 62370845, 2, 7, 46.9, 0.0132, 3.395, 337.5331, 0.65, 8.9, 2014-12-31T17:27:28.4567, 2251814.6, 9.03344, 76.98761, 338.4939, 0.576, 102.181, 77.19, 11308, 11008, 25.5 9.00236, 76.90753,2438.2387, 473318915.641597, 62370845, 2, 2, 86.2, 0.0132, 3.395, 340.2748, 0.65, 8.9, 2014-12-31T17:27:28.4567, 2270105.3, 9.03347, 76.98761, 338.4938, 0.576, 102.181, 77.19, 11308, 11009, 25.5 9.02352, 76.89847,2438.2603, 473318915.766600, 62370845, 3, 1, 9.4, 0.0101, 3.395, 340.3761, 0.66, 8.8, 2014-12-31T17:27:28.5817, 2270781.3, 9.05365, 76.97988, 338.6162, 0.585, 102.180, 77.18, 11308, 11010, 26.4 9.02326, 76.89764,2435.1713, 473318915.766600, 62370845, 3, 7, 44.3, 0.0132, 3.395, 343.4653, 0.66, 8.8, 2014-12-31T17:27:28.5817, 2291390.4, 9.05369, 76.97989, 338.6162, 0.585, 102.180, 77.18, 11308, 11011, 26.4 9.04465, 76.88942,2438.2633, 473318915.891600, 62370845, 4, 1, 9.8, 0.0101, 3.395, 340.4962, 0.67, 8.5, 2014-12-31T17:27:28.7067, 2271582.5, 9.07379, 76.97215, 338.7386, 0.594, 102.179, 77.17, 11308, 11012, 26.0 9.04463, 76.88934,2437.9745, 473318915.891600, 62370845, 4, 7, 45.8, 0.0127, 3.395, 340.7850, 0.67, 8.5, 2014-12-31T17:27:28.7067, 2273509.1, 9.07380, 76.97216, 338.7386, 0.594, 102.179, 77.17, 11308, 11013, 26.0 9.04431, 76.88825,2434.0254, 473318915.891600, 62370845, 4, 7, 44.6, 0.0127, 3.395, 344.7343, 0.67, 8.5, 2014-12-31T17:27:28.7067, 2299856.4, 9.07385, 76.97216, 338.7386, 0.594, 102.179, 77.17, 11308, 11014, 26.0 9.06575, 76.88035,2438.2378, 473318916.016596, 62370845, 5, 1, 6.3, 0.0101, 3.395, 340.6448, 0.68, 8.8, 2014-12-31T17:27:28.8317, 2272573.8, 9.09391, 76.96442, 338.8610, 0.604, 102.178, 77.16, 11308, 11015, 26.2 9.06559, 76.87977,2436.1589, 473318916.016596, 62370845, 5, 7, 46.9, 0.0127, 3.395, 342.7237, 0.68, 8.8, 2014-12-31T17:27:28.8317, 2286443.2, 9.09394, 76.96443, 338.8610, 0.604, 102.178, 77.16, 11308, 11016, 26.2 9.06552, 76.87951,2435.2623, 473318916.016596, 62370845, 5, 7, 22.4, 0.0127, 3.395, 343.6204, 0.68, 8.8, 2014-12-31T17:27:28.8317, 2292425.2, 9.09395, 76.96443, 338.8610, 0.604, 102.178, 77.16, 11308, 11017, 26.2 9.08683, 76.87128,2438.2205, 473318916.141600, 62370845, 6, 0, 15.7, 0.0204, 3.395, 340.7852, 0.69, 8.5, 2014-12-31T17:27:28.9567, 2273510.3, 9.11401, 76.95669, 338.9835, 0.613, 102.177, 77.15, 11308, 11018, 26.5 9.08705, 76.87211,2441.1215, 473318916.141600, 62370845, 6, 7, 19.7, 0.0127, 3.395, 337.8840, 0.69, 8.5, 2014-12-31T17:27:28.9567, 2254155.6, 9.11397, 76.95669, 338.9835, 0.613, 102.177, 77.15, 11308, 11019, 26.5 9.08683, 76.87128,2438.2207, 473318916.141600, 62370845, 6, 1, 24.2, 0.0101, 3.395, 340.7850, 0.69, 8.5, 2014-12-31T17:27:28.9567, 2273509.2, 9.11401, 76.95669, 338.9835, 0.613, 102.177, 77.15, 11308, 11020, 26.5 9.08644, 76.86982,2433.0983, 473318916.141600, 62370845, 6, 7, 18.2, 0.0127, 3.395, 345.9077, 0.69, 8.5, 2014-12-31T17:27:28.9567, 2307684.4, 9.11408, 76.95670, 338.9834, 0.613, 102.177, 77.15, 11308, 11021, 26.5 9.10797, 76.86261,2439.5921, 473318916.266596, 62370845, 7, 7, 14.6, 0.0127, 3.395, 339.5366, 0.70, 8.5, 2014-12-31T17:27:29.0817, 2265180.5, 9.13406, 76.94896, 339.1059, 0.622, 102.176, 77.14, 11308, 11022, 26.1 9.10787, 76.86222,2438.2236, 473318916.266596, 62370845, 7, 1, 17.4, 0.0101, 3.395, 340.9052, 0.70, 8.5, 2014-12-31T17:27:29.0817, 2274311.1, 9.13408, 76.94896, 339.1059, 0.622, 102.176, 77.14, 11308, 11023, 26.1 9.10746, 76.86060,2432.6459, 473318916.266596, 62370845, 7, 7, 51.3, 0.0127, 3.395, 346.4833, 0.70, 8.5, 2014-12-31T17:27:29.0817, 2311524.5, 9.13415, 76.94897, 339.1058, 0.622, 102.176, 77.14, 11308, 11024, 26.1 9.12895, 76.85342,2439.1546, 473318916.391596, 62370846, 0, 7, 98.2, 0.0132, 3.395, 340.0974, 0.71, 8.5, 2014-12-31T17:27:29.2067, 2268921.5, 9.15411, 76.94123, 339.2284, 0.631, 102.175, 77.13, 11341, 11025, 26.0 9.12888, 76.85315,2438.2265, 473318916.391596, 62370846, 0, 1, 34.3, 0.0101, 3.395, 341.0255, 0.71, 8.5, 2014-12-31T17:27:29.2067, 2275113.6, 9.15412, 76.94123, 339.2284, 0.631, 102.175, 77.13, 11341, 11026, 26.0 9.14999, 76.84468,2440.0820, 473318916.516596, 62370846, 1, 7, 38.6, 0.0132, 3.395, 339.2930, 0.72, 8.9, 2014-12-31T17:27:29.3317, 2263555.6, 9.17412, 76.93349, 339.3509, 0.640, 102.174, 77.12, 11341, 11027, 25.7 9.14987, 76.84412,2438.2094, 473318916.516596, 62370846, 1, 1, 25.8, 0.0101, 3.395, 341.1658, 0.72, 8.9, 2014-12-31T17:27:29.3317, 2276049.3, 9.17414, 76.93349, 339.3509, 0.640, 102.174, 77.12, 11341, 11028, 25.7 9.17082, 76.83509,2438.1827, 473318916.641601, 62370846, 2, 1, 32.5, 0.0101, 3.395, 341.3157, 0.73, 8.7, 2014-12-31T17:27:29.4567, 2277049.3, 9.19414, 76.92576, 339.4734, 0.649, 102.174, 77.11, 11341, 11029, 26.3 9.19175, 76.82606,2438.1719, 473318916.766596, 62370846, 3, 0, 5.4, 0.0204, 3.395, 341.4498, 0.74, 8.9, 2014-12-31T17:27:29.5817, 2277943.9, 9.21411, 76.91802, 339.5960, 0.658, 102.173, 77.10, 11341, 11030, 25.8 9.19199, 76.82731,2442.2640, 473318916.766596, 62370846, 3, 7, 27.3, 0.0132, 3.395, 337.3573, 0.74, 8.9, 2014-12-31T17:27:29.5817, 2250641.8, 9.21406, 76.91802, 339.5960, 0.658, 102.173, 77.10, 11341, 11031, 25.8 9.19175, 76.82606,2438.1721, 473318916.766596, 62370846, 3, 1, 14.1, 0.0101, 3.395, 341.4496, 0.74, 8.9, 2014-12-31T17:27:29.5817, 2277942.7, 9.21411, 76.91802, 339.5960, 0.658, 102.173, 77.10, 11341, 11032, 25.8 9.21265, 76.81704,2438.1887, 473318916.891600, 62370846, 4, 1, 28.6, 0.0101, 3.395, 341.5563, 0.75, 8.9, 2014-12-31T17:27:29.7067, 2278654.3, 9.23406, 76.91028, 339.7186, 0.667, 102.172, 77.09, 11341, 11033, 26.1 9.23352, 76.80801,2438.1875, 473318917.016601, 62370846, 5, 0, 5.1, 0.0204, 3.395, 341.6808, 0.76, 8.5, 2014-12-31T17:27:29.8317, 2279485.0, 9.25398, 76.90255, 339.8412, 0.675, 102.172, 77.08, 11341, 11034, 26.2 9.23362, 76.80861,2440.1000, 473318917.016601, 62370846, 5, 7, 48.2, 0.0132, 3.395, 339.7681, 0.76, 8.5, 2014-12-31T17:27:29.8317, 2266725.1, 9.25395, 76.90254, 339.8412, 0.675, 102.172, 77.08, 11341, 11035, 26.2 9.23352, 76.80801,2438.1877, 473318917.016601, 62370846, 5, 1, 13.2, 0.0101, 3.395, 341.6805, 0.76, 8.5, 2014-12-31T17:27:29.8317, 2279483.3, 9.25398, 76.90255, 339.8412, 0.675, 102.172, 77.08, 11341, 11036, 26.2 9.23348, 76.80778,2437.4853, 473318917.016601, 62370846, 5, 7, 44.8, 0.0132, 3.395, 342.3830, 0.76, 8.5, 2014-12-31T17:27:29.8317, 2284169.7, 9.25399, 76.90255, 339.8412, 0.675, 102.172, 77.08, 11341, 11037, 26.2 9.25435, 76.79897,2438.1822, 473318917.141596, 62370846, 6, 2, 107.0, 0.0132, 3.395, 341.8094, 0.77, 8.5, 2014-12-31T17:27:29.9567, 2280343.0, 9.27387, 76.89481, 339.9638, 0.684, 102.171, 77.07, 11341, 11038, 27.5 9.25417, 76.79783,2434.5931, 473318917.141596, 62370846, 6, 7, 40.4, 0.0132, 3.395, 345.3988, 0.77, 8.5, 2014-12-31T17:27:29.9567, 2304289.6, 9.27392, 76.89481, 339.9637, 0.684, 102.171, 77.07, 11341, 11039, 27.5 9.27516, 76.78994,2438.1962, 473318917.266596, 62370846, 7, 1, 22.2, 0.0101, 3.395, 341.9188, 0.78, 8.5, 2014-12-31T17:27:30.0817, 2281072.9, 9.29374, 76.88707, 340.0864, 0.693, 102.170, 77.06, 11341, 11040, 26.3 9.27513, 76.78970,2437.4572, 473318917.266596, 62370846, 7, 7, 49.6, 0.0132, 3.395, 342.6579, 0.78, 8.5, 2014-12-31T17:27:30.0817, 2286003.5, 9.29375, 76.88707, 340.0864, 0.693, 102.170, 77.06, 11341, 11041, 26.3 9.27498, 76.78869,2434.3250, 473318917.266596, 62370846, 7, 7, 18.0, 0.0132, 3.395, 345.7903, 0.78, 8.5, 2014-12-31T17:27:30.0817, 2306901.5, 9.29379, 76.88707, 340.0864, 0.693, 102.170, 77.06, 11341, 11042, 26.3 9.27496, 76.78853,2433.8296, 473318917.266596, 62370846, 7, 7, 21.9, 0.0132, 3.395, 346.2857, 0.78, 8.5, 2014-12-31T17:27:30.0817, 2310206.3, 9.29380, 76.88707, 340.0864, 0.693, 102.170, 77.06, 11341, 11043, 26.3 9.29594, 76.78091,2438.1941, 473318917.391596, 62370847, 0, 1, 13.8, 0.0101, 3.395, 342.0443, 0.79, 8.9, 2014-12-31T17:27:30.2067, 2281910.1, 9.31359, 76.87933, 340.2091, 0.702, 102.169, 77.05, 11374, 11044, 26.0 9.29588, 76.78043,2436.7521, 473318917.391596, 62370847, 0, 6, 5.6, 0.0101, 3.395, 343.4864, 0.79, 8.9, 2014-12-31T17:27:30.2067, 2291531.2, 9.31361, 76.87933, 340.2091, 0.702, 102.169, 77.05, 11374, 11045, 26.0 9.31658, 76.77201,2438.1846, 473318917.516601, 62370847, 1, 0, 4.7, 0.0204, 3.395, 342.1772, 0.80, 8.5, 2014-12-31T17:27:30.3317, 2282796.7, 9.33341, 76.87159, 340.3318, 0.710, 102.170, 77.04, 11374, 11046, 25.9 9.31658, 76.77201,2438.1848, 473318917.516601, 62370847, 1, 1, 13.7, 0.0101, 3.395, 342.1770, 0.80, 8.5, 2014-12-31T17:27:30.3317, 2282795.6, 9.33341, 76.87159, 340.3318, 0.710, 102.170, 77.04, 11374, 11047, 25.9 9.33718, 76.76312,2438.1771, 473318917.641596, 62370847, 2, 0, 2.8, 0.0204, 3.395, 342.3081, 0.81, 9.1, 2014-12-31T17:27:30.4567, 2283669.8, 9.35321, 76.86384, 340.4545, 0.718, 102.170, 77.03, 11374, 11048, 25.9 9.33721, 76.76334,2438.8301, 473318917.641596, 62370847, 2, 7, 42.2, 0.0132, 3.395, 341.6550, 0.81, 9.1, 2014-12-31T17:27:30.4567, 2279312.9, 9.35320, 76.86384, 340.4545, 0.718, 102.170, 77.03, 11374, 11049, 25.9 9.33718, 76.76312,2438.1772, 473318917.641596, 62370847, 2, 1, 13.7, 0.0101, 3.395, 342.3080, 0.81, 9.1, 2014-12-31T17:27:30.4567, 2283669.2, 9.35321, 76.86384, 340.4545, 0.718, 102.170, 77.03, 11374, 11050, 25.9 9.35776, 76.75423,2438.1878, 473318917.766602, 62370847, 3, 1, 23.2, 0.0101, 3.395, 342.4208, 0.82, 8.5, 2014-12-31T17:27:30.5817, 2284422.2, 9.37298, 76.85610, 340.5773, 0.726, 102.171, 77.02, 11374, 11051, 25.9 9.37831, 76.74534,2438.2051, 473318917.891596, 62370847, 4, 0, 5.3, 0.0204, 3.395, 342.5270, 0.83, 8.7, 2014-12-31T17:27:30.7067, 2285130.2, 9.39272, 76.84836, 340.7000, 0.734, 102.171, 77.01, 11374, 11052, 26.0 9.37831, 76.74534,2438.2052, 473318917.891596, 62370847, 4, 1, 15.3, 0.0101, 3.395, 342.5268, 0.83, 8.7, 2014-12-31T17:27:30.7067, 2285129.2, 9.39272, 76.84836, 340.7000, 0.734, 102.171, 77.01, 11374, 11053, 26.0 9.37824, 76.74467,2436.2300, 473318917.891596, 62370847, 4, 7, 22.4, 0.0132, 3.395, 344.5023, 0.83, 8.7, 2014-12-31T17:27:30.7067, 2298308.3, 9.39275, 76.84836, 340.7000, 0.734, 102.171, 77.01, 11374, 11054, 26.0 9.39883, 76.73645,2438.2180, 473318918.016596, 62370847, 5, 1, 16.8, 0.0101, 3.395, 342.6376, 0.84, 8.5, 2014-12-31T17:27:30.8317, 2285867.9, 9.41245, 76.84061, 340.8228, 0.742, 102.171, 77.00, 11374, 11055, 26.1 9.41932, 76.72756,2438.2333, 473318918.141596, 62370847, 6, 0, 10.1, 0.0204, 3.395, 342.7458, 0.85, 8.9, 2014-12-31T17:27:30.9567, 2286589.8, 9.43214, 76.83287, 340.9456, 0.749, 102.172, 76.99, 11374, 11056, 25.9 9.41932, 76.72756,2438.2334, 473318918.141596, 62370847, 6, 1, 18.6, 0.0101, 3.395, 342.7456, 0.85, 8.9, 2014-12-31T17:27:30.9567, 2286589.0, 9.43214, 76.83287, 340.9456, 0.749, 102.172, 76.99, 11374, 11057, 25.9 9.43979, 76.71867,2438.2397, 473318918.266600, 62370847, 7, 0, 5.0, 0.0204, 3.395, 342.8629, 0.86, 8.5, 2014-12-31T17:27:31.0817, 2287371.2, 9.45182, 76.82512, 341.0685, 0.757, 102.172, 76.98, 11374, 11058, 26.6 9.43979, 76.71867,2438.2399, 473318918.266600, 62370847, 7, 1, 14.2, 0.0101, 3.395, 342.8628, 0.86, 8.5, 2014-12-31T17:27:31.0817, 2287370.3, 9.45182, 76.82512, 341.0685, 0.757, 102.172, 76.98, 11374, 11059, 26.6 9.43966, 76.71695,2433.3858, 473318918.266600, 62370847, 7, 7, 53.7, 0.0132, 3.395, 347.7173, 0.86, 8.5, 2014-12-31T17:27:31.0817, 2319757.0, 9.45188, 76.82513, 341.0684, 0.757, 102.172, 76.98, 11374, 11060, 26.6 9.46028, 76.71068,2440.7997, 473318918.391596, 62370848, 0, 7, 74.0, 0.0127, 3.395, 340.4263, 0.86, 8.9, 2014-12-31T17:27:31.2067, 2271115.7, 9.47143, 76.81737, 341.1914, 0.765, 102.172, 76.98, 11407, 11061, 25.8 9.46022, 76.70977,2438.2598, 473318918.391596, 62370848, 0, 1, 26.7, 0.0101, 3.395, 342.9664, 0.86, 8.9, 2014-12-31T17:27:31.2067, 2288061.9, 9.47147, 76.81737, 341.1913, 0.765, 102.172, 76.97, 11407, 11062, 25.8 9.48077, 76.70078,2438.2849, 473318918.516600, 62370848, 1, 0, 10.6, 0.0204, 3.395, 343.0650, 0.87, 12.2, 2014-12-31T17:27:31.3317, 2288719.4, 9.49109, 76.80963, 341.3142, 0.774, 102.172, 76.96, 11407, 11063, 26.3 9.48077, 76.70078,2438.2850, 473318918.516600, 62370848, 1, 1, 18.5, 0.0101, 3.395, 343.0649, 0.87, 12.2, 2014-12-31T17:27:31.3317, 2288718.6, 9.49109, 76.80963, 341.3142, 0.774, 102.172, 76.96, 11407, 11064, 26.3 9.48064, 76.69841,2431.7248, 473318918.516600, 62370848, 1, 7, 43.5, 0.0127, 3.395, 349.6258, 0.88, 12.2, 2014-12-31T17:27:31.3317, 2332488.9, 9.49118, 76.80963, 341.3141, 0.774, 102.172, 76.96, 11407, 11065, 26.3 9.50130, 76.69221,2439.4610, 473318918.641608, 62370848, 2, 7, 44.2, 0.0127, 3.395, 342.0125, 0.88, 8.5, 2014-12-31T17:27:31.4567, 2281698.1, 9.51068, 76.80188, 341.4371, 0.782, 102.172, 76.96, 11407, 11066, 24.4 9.50128, 76.69178,2438.2718, 473318918.641608, 62370848, 2, 2, 88.1, 0.0127, 3.395, 343.2019, 0.88, 8.5, 2014-12-31T17:27:31.4567, 2289632.5, 9.51069, 76.80188, 341.4371, 0.782, 102.172, 76.96, 11407, 11067, 24.4 9.52176, 76.68277,2438.2559, 473318918.766596, 62370848, 3, 0, 4.9, 0.0204, 3.395, 343.3415, 0.89, 8.5, 2014-12-31T17:27:31.5817, 2290564.2, 9.53027, 76.79413, 341.5600, 0.791, 102.171, 76.95, 11407, 11068, 26.1 9.52176, 76.68277,2438.2561, 473318918.766596, 62370848, 3, 1, 14.2, 0.0101, 3.395, 343.3413, 0.89, 8.5, 2014-12-31T17:27:31.5817, 2290562.6, 9.53027, 76.79413, 341.5600, 0.791, 102.171, 76.95, 11407, 11069, 26.1 9.52170, 76.68093,2433.2600, 473318918.766596, 62370848, 3, 7, 50.7, 0.0127, 3.395, 348.3379, 0.90, 8.5, 2014-12-31T17:27:31.5817, 2323897.2, 9.53033, 76.79414, 341.5600, 0.791, 102.171, 76.94, 11407, 11070, 26.1 9.52167, 76.68023,2431.3728, 473318918.766596, 62370848, 3, 7, 39.3, 0.0127, 3.395, 350.2253, 0.90, 8.5, 2014-12-31T17:27:31.5817, 2336488.9, 9.53036, 76.79414, 341.5600, 0.791, 102.171, 76.94, 11407, 11071, 26.1 9.54222, 76.67377,2438.2646, 473318918.891596, 62370848, 4, 0, 5.2, 0.0204, 3.395, 343.4566, 0.90, 8.5, 2014-12-31T17:27:31.7067, 2291331.9, 9.54982, 76.78638, 341.6830, 0.800, 102.171, 76.94, 11407, 11072, 25.8 9.54222, 76.67377,2438.2647, 473318918.891596, 62370848, 4, 1, 14.3, 0.0101, 3.395, 343.4564, 0.90, 8.5, 2014-12-31T17:27:31.7067, 2291330.7, 9.54982, 76.78638, 341.6830, 0.800, 102.171, 76.94, 11407, 11073, 25.8 9.56265, 76.66477,2438.2735, 473318919.016596, 62370848, 5, 0, 4.7, 0.0204, 3.395, 343.5714, 0.91, 8.7, 2014-12-31T17:27:31.8317, 2292098.0, 9.56935, 76.77863, 341.8060, 0.808, 102.171, 76.93, 11407, 11074, 26.2 9.56265, 76.66477,2438.2738, 473318919.016596, 62370848, 5, 1, 14.4, 0.0101, 3.395, 343.5712, 0.91, 8.7, 2014-12-31T17:27:31.8317, 2292096.3, 9.56935, 76.77863, 341.8060, 0.808, 102.171, 76.93, 11407, 11075, 26.2 9.56264, 76.66414,2436.5985, 473318919.016596, 62370848, 5, 7, 67.2, 0.0132, 3.395, 345.2466, 0.91, 8.7, 2014-12-31T17:27:31.8317, 2303274.0, 9.56937, 76.77863, 341.8060, 0.808, 102.171, 76.93, 11407, 11076, 26.2 9.58305, 76.65576,2438.2700, 473318919.141596, 62370848, 6, 1, 22.7, 0.0101, 3.395, 343.6988, 0.92, 8.7, 2014-12-31T17:27:31.9567, 2292947.6, 9.58885, 76.77088, 341.9290, 0.817, 102.170, 76.92, 11407, 11077, 25.9 9.58303, 76.65374,2432.9693, 473318919.141596, 62370848, 6, 7, 14.2, 0.0132, 3.395, 349.0001, 0.93, 8.7, 2014-12-31T17:27:31.9567, 2328314.8, 9.58892, 76.77088, 341.9289, 0.817, 102.170, 76.91, 11407, 11078, 25.9 9.60342, 76.64676,2438.2715, 473318919.266596, 62370848, 7, 1, 22.5, 0.0101, 3.395, 343.8212, 0.93, 8.5, 2014-12-31T17:27:32.0817, 2293764.3, 9.60833, 76.76312, 342.0520, 0.825, 102.170, 76.91, 11407, 11079, 26.1 9.62377, 76.63775,2438.2865, 473318919.391596, 62370849, 0, 1, 9.0, 0.0101, 3.395, 343.9301, 0.94, 8.9, 2014-12-31T17:27:32.2067, 2294490.7, 9.62778, 76.75537, 342.1750, 0.834, 102.170, 76.90, 11474, 11080, 25.9 9.64415, 76.62868,2438.2788, 473318919.516601, 62370849, 1, 1, 10.2, 0.0101, 3.395, 344.0618, 0.95, 8.8, 2014-12-31T17:27:32.3317, 2295369.5, 9.64721, 76.74762, 342.2981, 0.843, 102.169, 76.89, 11474, 11081, 26.2 9.66450, 76.61960,2438.2591, 473318919.641600, 62370849, 2, 1, 6.6, 0.0101, 3.395, 344.2055, 0.96, 8.5, 2014-12-31T17:27:32.4567, 2296328.3, 9.66662, 76.73986, 342.4212, 0.852, 102.168, 76.88, 11474, 11082, 25.9 9.66454, 76.61720,2432.2327, 473318919.641600, 62370849, 2, 6, 5.7, 0.0101, 3.395, 350.2328, 0.97, 8.5, 2014-12-31T17:27:32.4567, 2336538.2, 9.66670, 76.73987, 342.4211, 0.852, 102.168, 76.87, 11474, 11083, 25.9 9.68482, 76.61053,2438.2727, 473318919.766596, 62370849, 3, 0, 5.8, 0.0204, 3.395, 344.3160, 0.97, 8.8, 2014-12-31T17:27:32.5817, 2297064.9, 9.68600, 76.73211, 342.5443, 0.861, 102.167, 76.87, 11474, 11084, 26.4 9.68482, 76.61053,2438.2719, 473318919.766596, 62370849, 3, 1, 28.5, 0.0101, 3.395, 344.3168, 0.97, 8.8, 2014-12-31T17:27:32.5817, 2297070.6, 9.68600, 76.73211, 342.5443, 0.861, 102.167, 76.87, 11474, 11085, 26.4 9.68489, 76.60801,2432.0219, 473318919.766596, 62370849, 3, 7, 37.2, 0.0132, 3.395, 350.5676, 0.98, 8.8, 2014-12-31T17:27:32.5817, 2338772.3, 9.68608, 76.73211, 342.5442, 0.861, 102.167, 76.86, 11474, 11086, 26.4 9.68489, 76.60779,2431.4736, 473318919.766596, 62370849, 3, 7, 42.0, 0.0132, 3.395, 351.1160, 0.98, 8.8, 2014-12-31T17:27:32.5817, 2342430.4, 9.68609, 76.73211, 342.5442, 0.861, 102.167, 76.86, 11474, 11087, 26.4 9.70512, 76.60146,2438.2848, 473318919.891600, 62370849, 4, 1, 10.0, 0.0101, 3.395, 344.4280, 0.99, 8.7, 2014-12-31T17:27:32.7067, 2297812.1, 9.70536, 76.72435, 342.6675, 0.870, 102.167, 76.86, 11474, 11088, 26.4 9.72538, 76.59238,2438.2894, 473318920.016596, 62370849, 5, 1, 19.8, 0.0101, 3.395, 344.5475, 1.00, 8.5, 2014-12-31T17:27:32.8317, 2298609.4, 9.72470, 76.71659, 342.7906, 0.879, 102.166, 76.85, 11474, 11089, 26.3 9.74562, 76.58331,2438.3120, 473318920.141596, 62370849, 6, 1, 6.9, 0.0101, 3.395, 344.6491, 1.01, 8.8, 2014-12-31T17:27:32.9567, 2299287.3, 9.74401, 76.70883, 342.9138, 0.888, 102.165, 76.84, 11474, 11090, 26.2 9.76583, 76.57423,2438.3215, 473318920.266600, 62370849, 7, 0, 17.5, 0.0204, 3.395, 344.7638, 1.02, 8.5, 2014-12-31T17:27:33.0817, 2300052.3, 9.76329, 76.70108, 343.0370, 0.897, 102.164, 76.83, 11474, 11091, 27.6 9.76583, 76.57423,2438.3217, 473318920.266600, 62370849, 7, 1, 26.8, 0.0101, 3.395, 344.7635, 1.02, 8.5, 2014-12-31T17:27:33.0817, 2300050.8, 9.76329, 76.70108, 343.0370, 0.897, 102.164, 76.83, 11474, 11092, 27.6 9.78601, 76.56515,2438.3061, 473318920.391597, 62370850, 0, 0, 6.0, 0.0204, 3.395, 344.9034, 1.03, 8.5, 2014-12-31T17:27:33.2067, 2300983.7, 9.78256, 76.69332, 343.1602, 0.906, 102.164, 76.82, 11474, 11093, 25.5 9.78601, 76.56515,2438.3052, 473318920.391597, 62370850, 0, 1, 26.6, 0.0101, 3.395, 344.9043, 1.03, 8.5, 2014-12-31T17:27:33.2067, 2300989.6, 9.78256, 76.69332, 343.1602, 0.906, 102.164, 76.82, 11474, 11094, 25.5 9.78607, 76.56423,2436.1332, 473318920.391597, 62370850, 0, 6, 6.0, 0.0101, 3.395, 347.0766, 1.03, 8.5, 2014-12-31T17:27:33.2067, 2315482.1, 9.78259, 76.69332, 343.1602, 0.906, 102.164, 76.82, 11474, 11095, 25.5 9.80598, 76.55621,2438.3005, 473318920.516596, 62370850, 1, 0, 5.6, 0.0204, 3.395, 345.0331, 1.04, 8.9, 2014-12-31T17:27:33.3317, 2301849.2, 9.80180, 76.68556, 343.2835, 0.914, 102.164, 76.81, 11474, 11096, 25.8 9.80593, 76.55700,2440.1611, 473318920.516596, 62370850, 1, 7, 39.2, 0.0127, 3.395, 343.1722, 1.04, 8.9, 2014-12-31T17:27:33.3317, 2289434.6, 9.80177, 76.68555, 343.2835, 0.914, 102.164, 76.81, 11474, 11097, 25.8 9.80597, 76.55637,2438.6889, 473318920.516596, 62370850, 1, 7, 55.5, 0.0127, 3.395, 344.6447, 1.04, 8.9, 2014-12-31T17:27:33.3317, 2299257.9, 9.80179, 76.68556, 343.2835, 0.914, 102.164, 76.81, 11474, 11098, 25.8 9.80598, 76.55621,2438.2998, 473318920.516596, 62370850, 1, 1, 26.5, 0.0101, 3.395, 345.0339, 1.04, 8.9, 2014-12-31T17:27:33.3317, 2301854.3, 9.80180, 76.68556, 343.2835, 0.914, 102.164, 76.81, 11474, 11099, 25.8 9.80612, 76.55412,2433.4193, 473318920.516596, 62370850, 1, 7, 13.0, 0.0127, 3.395, 349.9151, 1.04, 8.9, 2014-12-31T17:27:33.3317, 2334418.9, 9.80186, 76.68556, 343.2834, 0.914, 102.164, 76.81, 11474, 11100, 25.8 9.80617, 76.55344,2431.8266, 473318920.516596, 62370850, 1, 7, 45.5, 0.0127, 3.395, 351.5080, 1.04, 8.9, 2014-12-31T17:27:33.3317, 2345045.8, 9.80188, 76.68556, 343.2834, 0.914, 102.164, 76.81, 11474, 11101, 25.8 9.82582, 76.54872,2441.6764, 473318920.641600, 62370850, 2, 7, 53.0, 0.0127, 3.395, 341.7809, 1.04, 8.7, 2014-12-31T17:27:33.4567, 2280152.2, 9.82097, 76.67779, 343.4068, 0.922, 102.164, 76.80, 11474, 11102, 26.2 9.82593, 76.54727,2438.3085, 473318920.641600, 62370850, 2, 2, 66.7, 0.0127, 3.395, 345.1493, 1.05, 8.7, 2014-12-31T17:27:33.4567, 2302624.2, 9.82101, 76.67779, 343.4068, 0.922, 102.164, 76.80, 11474, 11103, 26.2 9.84584, 76.53834,2438.3318, 473318920.766596, 62370850, 3, 1, 24.8, 0.0101, 3.395, 345.2502, 1.05, 8.5, 2014-12-31T17:27:33.5817, 2303297.3, 9.84020, 76.67003, 343.5301, 0.930, 102.165, 76.79, 11474, 11104, 25.4 9.86573, 76.52940,2438.3390, 473318920.891597, 62370850, 4, 0, 3.2, 0.0204, 3.395, 345.3672, 1.06, 8.9, 2014-12-31T17:27:33.7067, 2304078.1, 9.85937, 76.66227, 343.6534, 0.938, 102.165, 76.78, 11474, 11105, 25.8 9.86573, 76.52940,2438.3380, 473318920.891597, 62370850, 4, 1, 29.8, 0.0101, 3.395, 345.3683, 1.06, 8.9, 2014-12-31T17:27:33.7067, 2304085.1, 9.85937, 76.66227, 343.6534, 0.938, 102.165, 76.78, 11474, 11106, 25.8 9.88559, 76.52046,2438.3478, 473318921.016600, 62370850, 5, 0, 11.7, 0.0204, 3.395, 345.4828, 1.07, 8.7, 2014-12-31T17:27:33.8317, 2304849.0, 9.87852, 76.65451, 343.7768, 0.946, 102.165, 76.77, 11474, 11107, 25.9 9.88545, 76.52210,2442.0645, 473318921.016600, 62370850, 5, 7, 43.7, 0.0132, 3.395, 341.7654, 1.07, 8.7, 2014-12-31T17:27:33.8317, 2280049.2, 9.87847, 76.65450, 343.7768, 0.946, 102.165, 76.77, 11474, 11108, 25.9 9.88546, 76.52191,2441.6315, 473318921.016600, 62370850, 5, 7, 40.5, 0.0132, 3.395, 342.1985, 1.07, 8.7, 2014-12-31T17:27:33.8317, 2282938.4, 9.87848, 76.65450, 343.7768, 0.946, 102.165, 76.77, 11474, 11109, 25.9 9.88559, 76.52046,2438.3492, 473318921.016600, 62370850, 5, 1, 43.8, 0.0101, 3.395, 345.4813, 1.07, 8.7, 2014-12-31T17:27:33.8317, 2304839.4, 9.87852, 76.65451, 343.7768, 0.946, 102.165, 76.77, 11474, 11110, 25.9 9.90542, 76.51152,2438.3583, 473318921.141596, 62370850, 6, 0, 15.7, 0.0204, 3.395, 345.5965, 1.08, 8.8, 2014-12-31T17:27:33.9567, 2305607.7, 9.89764, 76.64674, 343.9001, 0.954, 102.165, 76.76, 11474, 11111, 25.9 9.90542, 76.51152,2438.3585, 473318921.141596, 62370850, 6, 1, 24.9, 0.0101, 3.395, 345.5963, 1.08, 8.8, 2014-12-31T17:27:33.9567, 2305606.4, 9.89764, 76.64674, 343.9001, 0.954, 102.165, 76.76, 11474, 11112, 25.9 9.92523, 76.50257,2438.3598, 473318921.266600, 62370850, 7, 0, 5.8, 0.0204, 3.395, 345.7194, 1.09, 8.7, 2014-12-31T17:27:34.0817, 2306427.6, 9.91674, 76.63898, 344.0235, 0.962, 102.166, 76.75, 11474, 11113, 25.7 9.92523, 76.50257,2438.3607, 473318921.266600, 62370850, 7, 1, 24.4, 0.0101, 3.395, 345.7185, 1.09, 8.7, 2014-12-31T17:27:34.0817, 2306421.8, 9.91674, 76.63898, 344.0235, 0.962, 102.166, 76.75, 11474, 11114, 25.7 9.94501, 76.49363,2438.3649, 473318921.391596, 62370851, 0, 0, 10.4, 0.0204, 3.395, 345.8386, 1.10, 8.5, 2014-12-31T17:27:34.2067, 2307223.1, 9.93581, 76.63121, 344.1469, 0.970, 102.166, 76.74, 11507, 11115, 26.0 9.94501, 76.49363,2438.3651, 473318921.391596, 62370851, 0, 1, 19.0, 0.0101, 3.395, 345.8385, 1.10, 8.5, 2014-12-31T17:27:34.2067, 2307221.9, 9.93581, 76.63121, 344.1469, 0.970, 102.166, 76.74, 11507, 11116, 26.0 9.94506, 76.49309,2437.1732, 473318921.391596, 62370851, 0, 7, 40.3, 0.0127, 3.395, 347.0305, 1.10, 8.5, 2014-12-31T17:27:34.2067, 2315174.6, 9.93583, 76.63121, 344.1469, 0.970, 102.166, 76.74, 11507, 11117, 26.0 9.96478, 76.48466,2438.3740, 473318921.516597, 62370851, 1, 0, 10.2, 0.0204, 3.395, 345.9539, 1.11, 8.5, 2014-12-31T17:27:34.3317, 2307992.2, 9.95486, 76.62345, 344.2704, 0.978, 102.166, 76.73, 11507, 11118, 25.8 9.96478, 76.48466,2438.3743, 473318921.516597, 62370851, 1, 1, 18.5, 0.0101, 3.395, 345.9537, 1.11, 8.5, 2014-12-31T17:27:34.3317, 2307990.7, 9.95486, 76.62345, 344.2704, 0.978, 102.166, 76.73, 11507, 11119, 25.8 9.96492, 76.48330,2435.4188, 473318921.516597, 62370851, 1, 7, 52.1, 0.0127, 3.395, 348.9097, 1.11, 8.5, 2014-12-31T17:27:34.3317, 2327711.5, 9.95490, 76.62345, 344.2703, 0.978, 102.166, 76.73, 11507, 11120, 25.8 9.98453, 76.47569,2438.3892, 473318921.641596, 62370851, 2, 0, 5.9, 0.0204, 3.395, 346.0632, 1.12, 13.5, 2014-12-31T17:27:34.4567, 2308721.3, 9.97389, 76.61568, 344.3938, 0.987, 102.166, 76.72, 11507, 11121, 25.8 9.98453, 76.47569,2438.3886, 473318921.641596, 62370851, 2, 1, 25.0, 0.0101, 3.395, 346.0638, 1.12, 13.5, 2014-12-31T17:27:34.4567, 2308725.1, 9.97389, 76.61568, 344.3938, 0.987, 102.166, 76.72, 11507, 11122, 25.8 9.98465, 76.47460,2436.0351, 473318921.641596, 62370851, 2, 6, 5.4, 0.0101, 3.395, 348.4178, 1.12, 13.5, 2014-12-31T17:27:34.4567, 2324429.4, 9.97392, 76.61568, 344.3938, 0.987, 102.166, 76.72, 11507, 11123, 25.8 10.00426, 76.46672,2438.4120, 473318921.766605, 62370851, 3, 0, 4.9, 0.0204, 3.395, 346.1649, 1.13, 8.7, 2014-12-31T17:27:34.5817, 2309399.7, 9.99289, 76.60791, 344.5173, 0.995, 102.166, 76.71, 11507, 11124, 26.1 10.00426, 76.46672,2438.4122, 473318921.766605, 62370851, 3, 1, 13.8, 0.0101, 3.395, 346.1647, 1.13, 8.7, 2014-12-31T17:27:34.5817, 2309398.2, 9.99289, 76.60791, 344.5173, 0.995, 102.166, 76.71, 11507, 11125, 26.1 10.02391, 76.45812,2439.2303, 473318921.891596, 62370851, 4, 7, 35.4, 0.0132, 3.395, 345.4710, 1.14, 8.5, 2014-12-31T17:27:34.7067, 2304770.1, 10.01186, 76.60014, 344.6409, 1.003, 102.167, 76.70, 11507, 11126, 25.9 10.02395, 76.45775,2438.4242, 473318921.891596, 62370851, 4, 2, 69.9, 0.0132, 3.395, 346.2772, 1.14, 8.5, 2014-12-31T17:27:34.7067, 2310148.9, 10.01187, 76.60014, 344.6408, 1.003, 102.167, 76.70, 11507, 11127, 25.9 10.04342, 76.45048,2442.0565, 473318922.016596, 62370851, 5, 7, 50.6, 0.0132, 3.395, 342.7688, 1.15, 8.7, 2014-12-31T17:27:34.8317, 2286742.6, 10.03078, 76.59237, 344.7644, 1.011, 102.167, 76.69, 11507, 11128, 26.3 10.04362, 76.44876,2438.4141, 473318922.016596, 62370851, 5, 1, 12.5, 0.0101, 3.395, 346.4119, 1.15, 8.7, 2014-12-31T17:27:34.8317, 2311047.3, 10.03083, 76.59237, 344.7644, 1.011, 102.167, 76.69, 11507, 11129, 26.3 10.06315, 76.44072,2440.3917, 473318922.141596, 62370851, 6, 7, 18.5, 0.0132, 3.395, 344.5585, 1.16, 8.5, 2014-12-31T17:27:34.9567, 2298682.4, 10.04974, 76.58460, 344.8880, 1.019, 102.167, 76.68, 11507, 11130, 26.7 10.06317, 76.44053,2439.9867, 473318922.141596, 62370851, 6, 7, 49.9, 0.0132, 3.395, 344.9635, 1.16, 8.5, 2014-12-31T17:27:34.9567, 2301384.8, 10.04974, 76.58460, 344.8880, 1.019, 102.167, 76.68, 11507, 11131, 26.7 10.06326, 76.43978,2438.4082, 473318922.141596, 62370851, 6, 1, 24.8, 0.0101, 3.395, 346.5423, 1.16, 8.5, 2014-12-31T17:27:34.9567, 2311917.5, 10.04977, 76.58460, 344.8879, 1.019, 102.167, 76.68, 11507, 11132, 26.7 10.08288, 76.43081,2438.4563, 473318922.266596, 62370851, 7, 0, 5.2, 0.0204, 3.395, 346.6189, 1.17, 8.9, 2014-12-31T17:27:35.0817, 2312428.3, 10.06868, 76.57683, 345.0115, 1.028, 102.167, 76.67, 11507, 11133, 25.9 10.08288, 76.43081,2438.4564, 473318922.266596, 62370851, 7, 1, 13.9, 0.0101, 3.395, 346.6187, 1.17, 8.9, 2014-12-31T17:27:35.0817, 2312427.3, 10.06868, 76.57683, 345.0115, 1.028, 102.167, 76.67, 11507, 11134, 25.9 10.08318, 76.42841,2433.4617, 473318922.266596, 62370851, 7, 7, 16.2, 0.0132, 3.395, 351.6145, 1.17, 8.9, 2014-12-31T17:27:35.0817, 2345755.6, 10.06874, 76.57684, 345.0114, 1.028, 102.167, 76.67, 11507, 11135, 25.9 10.10247, 76.42183,2438.4683, 473318922.391601, 62370852, 0, 0, 6.3, 0.0204, 3.395, 346.7315, 1.18, 8.9, 2014-12-31T17:27:35.2067, 2313179.6, 10.08756, 76.56906, 345.1351, 1.036, 102.167, 76.66, 11540, 11136, 26.0 10.10247, 76.42183,2438.4675, 473318922.391601, 62370852, 0, 1, 29.1, 0.0101, 3.395, 346.7323, 1.18, 8.9, 2014-12-31T17:27:35.2067, 2313185.1, 10.08756, 76.56906, 345.1351, 1.036, 102.167, 76.66, 11540, 11137, 26.0 10.10254, 76.42131,2437.3822, 473318922.391601, 62370852, 0, 7, 15.3, 0.0132, 3.395, 347.8178, 1.18, 8.9, 2014-12-31T17:27:35.2067, 2320426.7, 10.08758, 76.56906, 345.1351, 1.036, 102.167, 76.66, 11540, 11138, 26.0 10.12193, 76.41392,2440.9165, 473318922.516601, 62370852, 1, 7, 31.3, 0.0132, 3.395, 344.4076, 1.19, 8.7, 2014-12-31T17:27:35.3317, 2297675.8, 10.10640, 76.56129, 345.2588, 1.045, 102.166, 76.66, 11540, 11139, 26.1 10.12209, 76.41273,2438.4805, 473318922.516601, 62370852, 1, 1, 27.0, 0.0101, 3.395, 346.8441, 1.19, 8.7, 2014-12-31T17:27:35.3317, 2313930.7, 10.10643, 76.56129, 345.2587, 1.045, 102.166, 76.65, 11540, 11140, 26.1 10.12214, 76.41236,2437.7342, 473318922.516601, 62370852, 1, 7, 33.4, 0.0132, 3.395, 347.5906, 1.19, 8.7, 2014-12-31T17:27:35.3317, 2318910.8, 10.10644, 76.56129, 345.2587, 1.045, 102.166, 76.65, 11540, 11141, 26.1 10.14169, 76.40363,2438.5166, 473318922.641596, 62370852, 2, 1, 26.2, 0.0101, 3.395, 346.9329, 1.20, 8.7, 2014-12-31T17:27:35.4567, 2314522.9, 10.12527, 76.55352, 345.3824, 1.054, 102.166, 76.64, 11540, 11142, 25.9 10.16126, 76.39453,2438.5415, 473318922.766596, 62370852, 3, 0, 5.7, 0.0204, 3.395, 347.0328, 1.21, 11.5, 2014-12-31T17:27:35.5817, 2315189.3, 10.14409, 76.54574, 345.5061, 1.063, 102.165, 76.63, 11540, 11143, 26.1 10.16126, 76.39453,2438.5418, 473318922.766596, 62370852, 3, 1, 15.2, 0.0101, 3.395, 347.0325, 1.21, 11.5, 2014-12-31T17:27:35.5817, 2315187.7, 10.14409, 76.54574, 345.5061, 1.063, 102.165, 76.63, 11540, 11144, 26.1 10.16132, 76.39415,2437.7781, 473318922.766596, 62370852, 3, 7, 40.2, 0.0132, 3.395, 347.7964, 1.21, 11.5, 2014-12-31T17:27:35.5817, 2320283.7, 10.14410, 76.54574, 345.5061, 1.063, 102.165, 76.63, 11540, 11145, 26.1 10.18081, 76.38541,2438.5414, 473318922.891606, 62370852, 4, 0, 5.2, 0.0204, 3.395, 347.1578, 1.22, 8.5, 2014-12-31T17:27:35.7067, 2316023.6, 10.16288, 76.53797, 345.6298, 1.072, 102.164, 76.63, 11540, 11146, 29.1 10.18081, 76.38541,2438.5405, 473318922.891606, 62370852, 4, 1, 38.4, 0.0101, 3.395, 347.1587, 1.22, 8.5, 2014-12-31T17:27:35.7067, 2316029.4, 10.16288, 76.53797, 345.6298, 1.072, 102.164, 76.63, 11540, 11147, 29.1 10.18094, 76.38452,2436.7624, 473318922.891606, 62370852, 4, 7, 39.0, 0.0127, 3.395, 348.9372, 1.22, 8.5, 2014-12-31T17:27:35.7067, 2327894.2, 10.16291, 76.53797, 345.6297, 1.072, 102.164, 76.62, 11540, 11148, 29.1 10.20033, 76.37628,2438.5069, 473318923.016596, 62370852, 5, 1, 21.2, 0.0101, 3.395, 347.3173, 1.23, 8.5, 2014-12-31T17:27:35.8317, 2317087.2, 10.18166, 76.53019, 345.7535, 1.081, 102.163, 76.62, 11540, 11149, 26.3 10.20053, 76.37493,2435.8480, 473318923.016596, 62370852, 5, 7, 16.0, 0.0127, 3.395, 349.9767, 1.23, 8.5, 2014-12-31T17:27:35.8317, 2334829.5, 10.18169, 76.53020, 345.7534, 1.081, 102.163, 76.61, 11540, 11150, 26.3 10.20074, 76.37353,2433.0735, 473318923.016596, 62370852, 5, 7, 21.0, 0.0127, 3.395, 352.7518, 1.23, 8.5, 2014-12-31T17:27:35.8317, 2353343.4, 10.18173, 76.53020, 345.7534, 1.081, 102.163, 76.61, 11540, 11151, 26.3 10.21983, 76.36716,2438.5097, 473318923.141596, 62370852, 6, 1, 6.8, 0.0101, 3.395, 347.4394, 1.24, 8.7, 2014-12-31T17:27:35.9567, 2317901.9, 10.20041, 76.52242, 345.8772, 1.090, 102.163, 76.61, 11540, 11152, 26.7 10.23929, 76.35805,2438.5334, 473318923.266596, 62370852, 7, 0, 4.7, 0.0204, 3.395, 347.5407, 1.25, 8.7, 2014-12-31T17:27:36.0817, 2318577.8, 10.21913, 76.51464, 346.0010, 1.099, 102.162, 76.60, 11540, 11153, 25.9 10.23929, 76.35805,2438.5324, 473318923.266596, 62370852, 7, 1, 30.6, 0.0101, 3.395, 347.5417, 1.25, 8.7, 2014-12-31T17:27:36.0817, 2318584.3, 10.21913, 76.51464, 346.0010, 1.099, 102.162, 76.60, 11540, 11154, 25.9 10.23953, 76.35649,2435.4983, 473318923.266596, 62370852, 7, 7, 72.7, 0.0127, 3.395, 350.5765, 1.25, 8.7, 2014-12-31T17:27:36.0817, 2338830.6, 10.21917, 76.51465, 346.0009, 1.099, 102.162, 76.59, 11540, 11155, 25.9 10.23982, 76.35469,2432.0019, 473318923.266596, 62370852, 7, 7, 49.9, 0.0127, 3.395, 354.0736, 1.25, 8.7, 2014-12-31T17:27:36.0817, 2362161.4, 10.21922, 76.51465, 346.0009, 1.099, 102.162, 76.59, 11540, 11156, 25.9 10.25873, 76.34894,2438.5596, 473318923.391596, 62370853, 0, 1, 31.3, 0.0101, 3.395, 347.6395, 1.26, 12.2, 2014-12-31T17:27:36.2067, 2319236.8, 10.23784, 76.50686, 346.1248, 1.108, 102.161, 76.59, 11574, 11157, 25.8 10.27803, 76.33994,2438.5872, 473318923.516609, 62370853, 1, 1, 14.3, 0.0101, 3.395, 347.7369, 1.27, 8.5, 2014-12-31T17:27:36.3317, 2319886.8, 10.25652, 76.49909, 346.2486, 1.117, 102.161, 76.58, 11574, 11158, 24.3 10.29730, 76.33092,2438.5979, 473318923.641596, 62370853, 2, 1, 10.8, 0.0101, 3.395, 347.8512, 1.28, 8.5, 2014-12-31T17:27:36.4567, 2320649.2, 10.27517, 76.49131, 346.3724, 1.125, 102.161, 76.57, 11574, 11159, 25.9 10.31654, 76.32192,2438.6267, 473318923.766596, 62370853, 3, 1, 6.3, 0.0101, 3.395, 347.9474, 1.29, 8.7, 2014-12-31T17:27:36.5817, 2321290.8, 10.29381, 76.48353, 346.4963, 1.133, 102.161, 76.56, 11574, 11160, 26.3 10.33575, 76.31292,2438.6747, 473318923.891596, 62370853, 4, 2, 55.4, 0.0127, 3.395, 348.0244, 1.30, 8.7, 2014-12-31T17:27:36.7067, 2321805.0, 10.31242, 76.47575, 346.6202, 1.142, 102.161, 76.55, 11574, 11161, 25.9 10.33643, 76.30893,2431.2108, 473318923.891596, 62370853, 4, 7, 52.3, 0.0127, 3.395, 355.4902, 1.30, 8.7, 2014-12-31T17:27:36.7067, 2371611.9, 10.31252, 76.47576, 346.6201, 1.142, 102.161, 76.54, 11574, 11162, 25.9 10.35494, 76.30396,2438.7842, 473318924.016596, 62370853, 5, 2, 115.3, 0.0127, 3.395, 348.0400, 1.31, 8.7, 2014-12-31T17:27:36.8317, 2321908.9, 10.33101, 76.46797, 346.7441, 1.150, 102.161, 76.54, 11574, 11163, 25.9 10.37384, 76.29644,2441.5702, 473318924.141596, 62370853, 6, 7, 19.3, 0.0127, 3.395, 345.3784, 1.32, 8.5, 2014-12-31T17:27:36.9567, 2304152.0, 10.34954, 76.46018, 346.8680, 1.158, 102.161, 76.53, 11574, 11164, 25.2 10.37410, 76.29495,2438.8184, 473318924.141596, 62370853, 6, 1, 8.6, 0.0101, 3.395, 348.1309, 1.32, 8.5, 2014-12-31T17:27:36.9567, 2322514.9, 10.34958, 76.46019, 346.8680, 1.158, 102.161, 76.53, 11574, 11165, 25.2 10.37421, 76.29432,2437.6396, 473318924.141596, 62370853, 6, 7, 17.3, 0.0127, 3.395, 349.3100, 1.32, 8.5, 2014-12-31T17:27:36.9567, 2330381.6, 10.34959, 76.46019, 346.8680, 1.158, 102.161, 76.53, 11574, 11166, 25.2 10.37475, 76.29120,2431.8955, 473318924.141596, 62370853, 6, 7, 49.1, 0.0127, 3.395, 355.0556, 1.32, 8.5, 2014-12-31T17:27:36.9567, 2368712.4, 10.34967, 76.46020, 346.8679, 1.158, 102.161, 76.52, 11574, 11167, 25.2 10.39325, 76.28590,2438.7737, 473318924.266597, 62370853, 7, 1, 10.2, 0.0101, 3.395, 348.3008, 1.33, 8.7, 2014-12-31T17:27:37.0817, 2323648.6, 10.36812, 76.45241, 346.9920, 1.167, 102.161, 76.52, 11574, 11168, 25.5 10.41171, 76.28053,2445.4444, 473318924.391597, 62370854, 0, 7, 20.0, 0.0127, 3.395, 341.7536, 1.33, 8.9, 2014-12-31T17:27:37.2067, 2279969.4, 10.38656, 76.44462, 347.1160, 1.175, 102.161, 76.51, 11607, 11169, 25.4 10.41237, 76.27686,2438.7359, 473318924.391597, 62370854, 0, 2, 91.0, 0.0127, 3.395, 348.4637, 1.34, 8.9, 2014-12-31T17:27:37.2067, 2324735.5, 10.38665, 76.44462, 347.1159, 1.175, 102.161, 76.51, 11607, 11170, 25.4 10.43144, 76.26785,2438.6772, 473318924.516601, 62370854, 1, 2, 134.8, 0.0127, 3.395, 348.6477, 1.35, 8.7, 2014-12-31T17:27:37.3317, 2325962.7, 10.40515, 76.43684, 347.2399, 1.183, 102.162, 76.50, 11607, 11171, 26.2 10.43178, 76.26594,2435.2145, 473318924.516601, 62370854, 1, 7, 18.5, 0.0127, 3.395, 352.1113, 1.35, 8.7, 2014-12-31T17:27:37.3317, 2349069.9, 10.40519, 76.43684, 347.2399, 1.183, 102.162, 76.50, 11607, 11172, 26.2 10.45049, 76.25885,2438.6190, 473318924.641596, 62370854, 2, 1, 8.0, 0.0101, 3.395, 348.8310, 1.35, 8.7, 2014-12-31T17:27:37.4567, 2327186.0, 10.42363, 76.42906, 347.3639, 1.191, 102.162, 76.49, 11607, 11173, 25.7 10.45074, 76.25747,2436.1472, 473318924.641596, 62370854, 2, 7, 42.4, 0.0127, 3.395, 351.3035, 1.36, 8.7, 2014-12-31T17:27:37.4567, 2343680.9, 10.42366, 76.42906, 347.3639, 1.191, 102.162, 76.49, 11607, 11174, 25.7 10.46914, 76.25186,2442.1556, 473318924.766596, 62370854, 3, 7, 45.0, 0.0127, 3.395, 345.4187, 1.36, 8.7, 2014-12-31T17:27:37.5817, 2304420.9, 10.44204, 76.42127, 347.4880, 1.199, 102.163, 76.48, 11607, 11175, 26.3 10.46950, 76.24987,2438.5990, 473318924.766596, 62370854, 3, 1, 23.0, 0.0101, 3.395, 348.9763, 1.36, 8.7, 2014-12-31T17:27:37.5817, 2328155.0, 10.44208, 76.42127, 347.4880, 1.199, 102.163, 76.48, 11607, 11176, 26.3 10.46971, 76.24876,2436.6240, 473318924.766596, 62370854, 3, 7, 60.1, 0.0127, 3.395, 350.9518, 1.36, 8.7, 2014-12-31T17:27:37.5817, 2341334.5, 10.44211, 76.42127, 347.4880, 1.199, 102.163, 76.48, 11607, 11177, 26.3 10.48849, 76.24090,2438.6072, 473318924.891597, 62370854, 4, 0, 6.5, 0.0204, 3.395, 349.0934, 1.37, 8.9, 2014-12-31T17:27:37.7067, 2328936.0, 10.46051, 76.41349, 347.6121, 1.207, 102.163, 76.47, 11607, 11178, 25.8 10.48849, 76.24090,2438.6065, 473318924.891597, 62370854, 4, 1, 26.8, 0.0101, 3.395, 349.0941, 1.37, 8.9, 2014-12-31T17:27:37.7067, 2328940.6, 10.46051, 76.41349, 347.6121, 1.207, 102.163, 76.47, 11607, 11179, 25.8 10.50746, 76.23192,2438.5969, 473318925.016600, 62370854, 5, 0, 4.4, 0.0204, 3.395, 349.2289, 1.38, 8.7, 2014-12-31T17:27:37.8317, 2329840.4, 10.47892, 76.40570, 347.7361, 1.215, 102.164, 76.46, 11607, 11180, 25.7 10.50687, 76.23505,2444.1315, 473318925.016600, 62370854, 5, 7, 35.0, 0.0138, 3.395, 343.6928, 1.38, 8.7, 2014-12-31T17:27:37.8317, 2292906.7, 10.47885, 76.40569, 347.7362, 1.215, 102.163, 76.46, 11607, 11181, 25.7 10.50746, 76.23192,2438.6105, 473318925.016600, 62370854, 5, 2, 46.6, 0.0138, 3.395, 349.2154, 1.38, 8.7, 2014-12-31T17:27:37.8317, 2329749.8, 10.47892, 76.40570, 347.7361, 1.215, 102.164, 76.46, 11607, 11182, 25.7 10.50832, 76.22731,2430.5076, 473318925.016600, 62370854, 5, 7, 45.2, 0.0138, 3.395, 357.3205, 1.39, 8.7, 2014-12-31T17:27:37.8317, 2383822.6, 10.47903, 76.40571, 347.7360, 1.215, 102.164, 76.46, 11607, 11183, 25.7 10.52567, 76.22676,2445.3033, 473318925.141596, 62370854, 6, 7, 39.0, 0.0138, 3.395, 342.6460, 1.39, 8.5, 2014-12-31T17:27:37.9567, 2285923.1, 10.49723, 76.39791, 347.8603, 1.222, 102.164, 76.45, 11607, 11184, 26.0 10.52622, 76.22386,2440.2129, 473318925.141596, 62370854, 6, 7, 26.0, 0.0138, 3.395, 347.7377, 1.39, 8.5, 2014-12-31T17:27:37.9567, 2319892.1, 10.49729, 76.39791, 347.8603, 1.222, 102.164, 76.45, 11607, 11185, 26.0 10.52640, 76.22293,2438.5885, 473318925.141596, 62370854, 6, 1, 21.5, 0.0101, 3.395, 349.3626, 1.39, 8.5, 2014-12-31T17:27:37.9567, 2330732.3, 10.49731, 76.39791, 347.8603, 1.222, 102.164, 76.45, 11607, 11186, 26.0 10.54531, 76.21395,2438.5885, 473318925.266597, 62370854, 7, 1, 9.8, 0.0101, 3.395, 349.4880, 1.40, 8.5, 2014-12-31T17:27:38.0817, 2331568.7, 10.51568, 76.39013, 347.9844, 1.230, 102.164, 76.44, 11607, 11187, 26.3 10.56420, 76.20497,2438.5773, 473318925.391597, 62370855, 0, 2, 73.1, 0.0132, 3.395, 349.6246, 1.41, 8.9, 2014-12-31T17:27:38.2067, 2332480.3, 10.53402, 76.38234, 348.1085, 1.238, 102.165, 76.43, 11641, 11188, 26.0 10.58319, 76.19586,2438.6037, 473318925.516600, 62370855, 1, 1, 23.5, 0.0101, 3.395, 349.7238, 1.42, 8.8, 2014-12-31T17:27:38.3317, 2333141.7, 10.55234, 76.37455, 348.2327, 1.247, 102.164, 76.42, 11641, 11189, 26.0 10.60216, 76.18673,2438.5909, 473318925.641600, 62370855, 2, 1, 23.1, 0.0101, 3.395, 349.8621, 1.43, 8.7, 2014-12-31T17:27:38.4567, 2334064.7, 10.57064, 76.36676, 348.3569, 1.256, 102.164, 76.41, 11641, 11190, 25.2 10.60224, 76.18633,2437.9097, 473318925.641600, 62370855, 2, 7, 16.7, 0.0132, 3.395, 350.5436, 1.43, 8.7, 2014-12-31T17:27:38.4567, 2338610.7, 10.57065, 76.36676, 348.3569, 1.256, 102.164, 76.41, 11641, 11191, 25.2 10.62110, 76.17761,2438.5861, 473318925.766596, 62370855, 3, 1, 11.9, 0.0101, 3.395, 349.9926, 1.44, 8.7, 2014-12-31T17:27:38.5817, 2334934.7, 10.58892, 76.35897, 348.4812, 1.265, 102.163, 76.40, 11641, 11192, 25.9 10.63925, 76.17226,2444.9387, 473318925.891596, 62370855, 4, 7, 33.2, 0.0132, 3.395, 343.7637, 1.45, 8.8, 2014-12-31T17:27:38.7067, 2293379.8, 10.60709, 76.35118, 348.6055, 1.274, 102.163, 76.40, 11641, 11193, 25.8 10.64002, 76.16848,2438.5786, 473318925.891596, 62370855, 4, 1, 23.7, 0.0101, 3.395, 350.1258, 1.45, 8.8, 2014-12-31T17:27:38.7067, 2335823.5, 10.60717, 76.35118, 348.6054, 1.274, 102.163, 76.39, 11641, 11194, 25.8 10.65891, 76.15936,2438.5829, 473318926.016600, 62370855, 5, 0, 4.6, 0.0204, 3.395, 350.2471, 1.46, 8.7, 2014-12-31T17:27:38.8317, 2336633.0, 10.62540, 76.34339, 348.7297, 1.283, 102.162, 76.38, 11641, 11195, 27.7 10.65891, 76.15936,2438.5831, 473318926.016600, 62370855, 5, 1, 14.4, 0.0101, 3.395, 350.2469, 1.46, 8.7, 2014-12-31T17:27:38.8317, 2336631.8, 10.62540, 76.34339, 348.7297, 1.283, 102.162, 76.38, 11641, 11196, 27.7 10.67777, 76.15023,2438.5776, 473318926.141596, 62370855, 6, 0, 5.4, 0.0204, 3.395, 350.3782, 1.47, 8.7, 2014-12-31T17:27:38.9567, 2337507.3, 10.64361, 76.33560, 348.8540, 1.291, 102.162, 76.37, 11641, 11197, 26.1 10.67777, 76.15023,2438.5778, 473318926.141596, 62370855, 6, 1, 14.2, 0.0101, 3.395, 350.3780, 1.47, 8.7, 2014-12-31T17:27:38.9567, 2337505.9, 10.64361, 76.33560, 348.8540, 1.291, 102.162, 76.37, 11641, 11198, 26.1 10.67801, 76.14908,2436.6852, 473318926.141596, 62370855, 6, 7, 21.4, 0.0132, 3.395, 352.2712, 1.47, 8.7, 2014-12-31T17:27:38.9567, 2350136.2, 10.64364, 76.33560, 348.8540, 1.291, 102.162, 76.37, 11641, 11199, 26.1 10.69661, 76.14110,2438.5816, 473318926.266596, 62370855, 7, 0, 4.8, 0.0204, 3.395, 350.5000, 1.48, 8.9, 2014-12-31T17:27:39.0817, 2338319.7, 10.66180, 76.32781, 348.9783, 1.300, 102.161, 76.36, 11641, 11200, 26.3 10.69661, 76.14110,2438.5818, 473318926.266596, 62370855, 7, 1, 13.2, 0.0101, 3.395, 350.4997, 1.48, 8.9, 2014-12-31T17:27:39.0817, 2338318.3, 10.66180, 76.32781, 348.9783, 1.300, 102.161, 76.36, 11641, 11201, 26.3 10.69662, 76.14104,2438.4712, 473318926.266596, 62370855, 7, 7, 15.4, 0.0132, 3.395, 350.6104, 1.48, 8.9, 2014-12-31T17:27:39.0817, 2339056.4, 10.66180, 76.32781, 348.9783, 1.300, 102.161, 76.36, 11641, 11202, 26.3 10.71529, 76.13261,2439.6273, 473318926.391600, 62370856, 0, 7, 43.8, 0.0132, 3.395, 349.5797, 1.49, 8.7, 2014-12-31T17:27:39.2067, 2332180.5, 10.67996, 76.32001, 349.1027, 1.309, 102.160, 76.35, 11674, 11203, 26.2 10.71542, 76.13197,2438.5848, 473318926.391600, 62370856, 0, 1, 5.6, 0.0101, 3.395, 350.6225, 1.49, 8.7, 2014-12-31T17:27:39.2067, 2339137.2, 10.67997, 76.32001, 349.1027, 1.309, 102.160, 76.35, 11674, 11204, 26.2 10.73421, 76.12287,2438.5722, 473318926.516596, 62370856, 1, 0, 3.7, 0.0204, 3.395, 350.7609, 1.50, 8.7, 2014-12-31T17:27:39.3317, 2340060.5, 10.69812, 76.31222, 349.2270, 1.318, 102.160, 76.34, 11674, 11205, 26.2 10.73362, 76.12567,2443.1125, 473318926.516596, 62370856, 1, 7, 42.8, 0.0132, 3.395, 346.2192, 1.50, 8.7, 2014-12-31T17:27:39.3317, 2309760.9, 10.69806, 76.31222, 349.2271, 1.318, 102.160, 76.35, 11674, 11206, 26.2 10.73421, 76.12287,2438.5724, 473318926.516596, 62370856, 1, 1, 13.6, 0.0101, 3.395, 350.7607, 1.50, 8.7, 2014-12-31T17:27:39.3317, 2340059.2, 10.69812, 76.31222, 349.2270, 1.318, 102.160, 76.34, 11674, 11207, 26.2 10.75211, 76.11778,2445.0490, 473318926.641596, 62370856, 2, 7, 42.7, 0.0132, 3.395, 344.4078, 1.51, 9.1, 2014-12-31T17:27:39.4567, 2297676.4, 10.71616, 76.30442, 349.3515, 1.326, 102.160, 76.34, 11674, 11208, 26.0 10.75290, 76.11408,2439.0600, 473318926.641596, 62370856, 2, 7, 15.4, 0.0132, 3.395, 350.3988, 1.51, 9.1, 2014-12-31T17:27:39.4567, 2337644.8, 10.71623, 76.30443, 349.3514, 1.326, 102.160, 76.33, 11674, 11209, 26.0 10.75293, 76.11392,2438.8121, 473318926.641596, 62370856, 2, 7, 17.7, 0.0132, 3.395, 350.6468, 1.51, 9.1, 2014-12-31T17:27:39.4567, 2339299.3, 10.71623, 76.30443, 349.3514, 1.326, 102.160, 76.33, 11674, 11210, 26.0 10.75297, 76.11378,2438.5748, 473318926.641596, 62370856, 2, 1, 21.3, 0.0101, 3.395, 350.8841, 1.51, 9.1, 2014-12-31T17:27:39.4567, 2340882.5, 10.71624, 76.30443, 349.3514, 1.326, 102.160, 76.33, 11674, 11211, 26.0 10.75300, 76.11361,2438.3123, 473318926.641596, 62370856, 2, 7, 19.9, 0.0132, 3.395, 351.1468, 1.51, 9.1, 2014-12-31T17:27:39.4567, 2342634.7, 10.71624, 76.30443, 349.3514, 1.326, 102.160, 76.33, 11674, 11212, 26.0 10.77170, 76.10468,2438.5771, 473318926.766602, 62370856, 3, 0, 5.0, 0.0204, 3.395, 351.0077, 1.52, 8.7, 2014-12-31T17:27:39.5817, 2341706.8, 10.73434, 76.29663, 349.4758, 1.335, 102.160, 76.32, 11674, 11213, 26.2 10.77170, 76.10468,2438.5773, 473318926.766602, 62370856, 3, 1, 14.1, 0.0101, 3.395, 351.0075, 1.52, 8.7, 2014-12-31T17:27:39.5817, 2341705.9, 10.73434, 76.29663, 349.4758, 1.335, 102.160, 76.32, 11674, 11214, 26.2 10.77178, 76.10430,2437.9610, 473318926.766602, 62370856, 3, 6, 5.8, 0.0101, 3.395, 351.6240, 1.52, 8.7, 2014-12-31T17:27:39.5817, 2345818.5, 10.73435, 76.29663, 349.4758, 1.335, 102.160, 76.32, 11674, 11215, 26.2 10.79041, 76.09558,2438.5769, 473318926.891596, 62370856, 4, 0, 9.8, 0.0204, 3.395, 351.1339, 1.53, 8.7, 2014-12-31T17:27:39.7067, 2342548.6, 10.75242, 76.28884, 349.6003, 1.344, 102.159, 76.31, 11674, 11216, 26.0 10.79041, 76.09558,2438.5771, 473318926.891596, 62370856, 4, 1, 18.7, 0.0101, 3.395, 351.1336, 1.53, 8.7, 2014-12-31T17:27:39.7067, 2342547.0, 10.75242, 76.28884, 349.6003, 1.344, 102.159, 76.31, 11674, 11217, 26.0 10.80909, 76.08648,2438.5719, 473318927.016596, 62370856, 5, 1, 6.4, 0.0101, 3.395, 351.2648, 1.54, 8.7, 2014-12-31T17:27:39.8317, 2343421.8, 10.77048, 76.28104, 349.7247, 1.352, 102.159, 76.30, 11674, 11218, 25.9 10.80936, 76.08526,2436.6434, 473318927.016596, 62370856, 5, 7, 41.7, 0.0132, 3.395, 353.1939, 1.54, 8.7, 2014-12-31T17:27:39.8317, 2356292.0, 10.77050, 76.28104, 349.7247, 1.352, 102.159, 76.30, 11674, 11219, 25.9 10.82776, 76.07736,2438.5531, 473318927.141597, 62370856, 6, 0, 16.0, 0.0204, 3.395, 351.4095, 1.55, 8.7, 2014-12-31T17:27:39.9567, 2344387.6, 10.78851, 76.27324, 349.8492, 1.361, 102.159, 76.30, 11674, 11220, 26.5 10.82713, 76.08022,2443.0438, 473318927.141597, 62370856, 6, 7, 36.9, 0.0132, 3.395, 346.9172, 1.55, 8.7, 2014-12-31T17:27:39.9567, 2314417.5, 10.78846, 76.27324, 349.8493, 1.361, 102.159, 76.30, 11674, 11221, 26.5 10.82776, 76.07736,2438.5534, 473318927.141597, 62370856, 6, 1, 25.1, 0.0101, 3.395, 351.4093, 1.55, 8.7, 2014-12-31T17:27:39.9567, 2344385.8, 10.78851, 76.27324, 349.8492, 1.361, 102.159, 76.30, 11674, 11222, 26.5 10.84546, 76.07243,2445.0818, 473318927.266596, 62370856, 7, 7, 40.4, 0.0132, 3.395, 345.0044, 1.56, 8.5, 2014-12-31T17:27:40.0817, 2301656.7, 10.80644, 76.26544, 349.9738, 1.370, 102.159, 76.29, 11674, 11223, 26.4 10.84551, 76.07224,2444.7814, 473318927.266596, 62370856, 7, 7, 35.5, 0.0132, 3.395, 345.3049, 1.56, 8.5, 2014-12-31T17:27:40.0817, 2303661.6, 10.80645, 76.26544, 349.9738, 1.370, 102.159, 76.29, 11674, 11224, 26.4 10.84580, 76.07091,2442.6911, 473318927.266596, 62370856, 7, 7, 55.4, 0.0132, 3.395, 347.3960, 1.56, 8.5, 2014-12-31T17:27:40.0817, 2317612.0, 10.80647, 76.26544, 349.9737, 1.370, 102.159, 76.29, 11674, 11225, 26.4 10.84639, 76.06826,2438.5485, 473318927.266596, 62370856, 7, 2, 85.2, 0.0132, 3.395, 351.5401, 1.56, 8.5, 2014-12-31T17:27:40.0817, 2345258.5, 10.80653, 76.26545, 349.9737, 1.370, 102.159, 76.29, 11674, 11226, 26.4 10.84664, 76.06712,2436.7763, 473318927.266596, 62370856, 7, 7, 54.1, 0.0132, 3.395, 353.3130, 1.56, 8.5, 2014-12-31T17:27:40.0817, 2357086.1, 10.80655, 76.26545, 349.9737, 1.370, 102.159, 76.28, 11674, 11227, 26.4 10.86500, 76.05915,2438.5481, 473318927.391597, 62370857, 0, 0, 3.8, 0.0204, 3.395, 351.6666, 1.57, 9.1, 2014-12-31T17:27:40.2067, 2346102.3, 10.82452, 76.25765, 350.0982, 1.378, 102.158, 76.28, 11708, 11228, 26.1 10.86478, 76.06013,2440.0589, 473318927.391597, 62370857, 0, 7, 44.0, 0.0132, 3.395, 350.1551, 1.57, 9.1, 2014-12-31T17:27:40.2067, 2336019.0, 10.82450, 76.25765, 350.0982, 1.378, 102.158, 76.28, 11708, 11229, 26.1 10.86500, 76.05915,2438.5483, 473318927.391597, 62370857, 0, 1, 13.4, 0.0101, 3.395, 351.6663, 1.57, 9.1, 2014-12-31T17:27:40.2067, 2346100.9, 10.82452, 76.25765, 350.0982, 1.378, 102.158, 76.28, 11708, 11230, 26.1 10.88348, 76.05017,2438.5545, 473318927.516602, 62370857, 1, 2, 108.6, 0.0132, 3.395, 351.7860, 1.58, 8.7, 2014-12-31T17:27:40.3317, 2346899.4, 10.84249, 76.24985, 350.2228, 1.386, 102.159, 76.27, 11708, 11231, 25.8 10.90194, 76.04118,2438.5551, 473318927.641596, 62370857, 2, 1, 6.2, 0.0101, 3.395, 351.9114, 1.59, 8.7, 2014-12-31T17:27:40.4567, 2347735.6, 10.86044, 76.24205, 350.3473, 1.394, 102.159, 76.26, 11708, 11232, 26.2 10.92038, 76.03218,2438.5421, 473318927.766597, 62370857, 3, 0, 9.4, 0.0204, 3.395, 352.0504, 1.60, 8.7, 2014-12-31T17:27:40.5817, 2348662.9, 10.87837, 76.23425, 350.4719, 1.402, 102.160, 76.25, 11708, 11233, 26.1 10.92038, 76.03218,2438.5423, 473318927.766597, 62370857, 3, 1, 19.0, 0.0101, 3.395, 352.0502, 1.60, 8.7, 2014-12-31T17:27:40.5817, 2348661.7, 10.87837, 76.23425, 350.4719, 1.402, 102.160, 76.25, 11708, 11234, 26.1 10.93879, 76.02321,2438.5741, 473318927.891597, 62370857, 4, 0, 11.5, 0.0204, 3.395, 352.1444, 1.61, 8.7, 2014-12-31T17:27:40.7067, 2349289.9, 10.89627, 76.22645, 350.5966, 1.409, 102.160, 76.24, 11708, 11235, 26.6 10.93879, 76.02321,2438.5743, 473318927.891597, 62370857, 4, 1, 20.6, 0.0101, 3.395, 352.1442, 1.61, 8.7, 2014-12-31T17:27:40.7067, 2349288.6, 10.89627, 76.22645, 350.5966, 1.409, 102.160, 76.24, 11708, 11236, 26.6 10.95718, 76.01419,2438.5461, 473318928.016597, 62370857, 5, 1, 6.4, 0.0101, 3.395, 352.2984, 1.62, 8.9, 2014-12-31T17:27:40.8317, 2350317.7, 10.91416, 76.21865, 350.7212, 1.417, 102.161, 76.23, 11708, 11237, 26.0 10.97507, 76.00725,2441.6320, 473318928.141600, 62370857, 6, 7, 41.9, 0.0132, 3.395, 349.3374, 1.62, 8.7, 2014-12-31T17:27:40.9567, 2330563.2, 10.93198, 76.21084, 350.8459, 1.425, 102.162, 76.22, 11708, 11238, 25.7 10.97554, 76.00521,2438.5618, 473318928.141600, 62370857, 6, 1, 5.9, 0.0101, 3.395, 352.4088, 1.62, 8.7, 2014-12-31T17:27:40.9567, 2351054.1, 10.93202, 76.21085, 350.8459, 1.425, 102.162, 76.22, 11708, 11239, 25.7 10.99388, 75.99621,2438.5542, 473318928.266597, 62370857, 7, 0, 5.5, 0.0204, 3.395, 352.5425, 1.63, 8.9, 2014-12-31T17:27:41.0817, 2351946.0, 10.94986, 76.20305, 350.9706, 1.433, 102.162, 76.21, 11708, 11240, 26.5 10.99388, 75.99621,2438.5576, 473318928.266597, 62370857, 7, 7, 137.6, 0.0132, 3.395, 352.5391, 1.63, 8.9, 2014-12-31T17:27:41.0817, 2351923.6, 10.94986, 76.20305, 350.9706, 1.433, 102.162, 76.21, 11708, 11241, 26.5 11.01219, 75.98721,2438.5607, 473318928.391602, 62370858, 0, 0, 5.2, 0.0204, 3.395, 352.6622, 1.64, 8.7, 2014-12-31T17:27:41.2067, 2352744.3, 10.96768, 76.19524, 351.0953, 1.441, 102.163, 76.20, 11742, 11242, 27.1 11.01161, 75.98973,2442.3068, 473318928.391602, 62370858, 0, 7, 43.3, 0.0132, 3.395, 348.9145, 1.64, 8.7, 2014-12-31T17:27:41.2067, 2327742.3, 10.96763, 76.19524, 351.0953, 1.441, 102.163, 76.20, 11742, 11243, 27.1 11.01219, 75.98721,2438.5599, 473318928.391602, 62370858, 0, 1, 27.2, 0.0101, 3.395, 352.6629, 1.64, 8.7, 2014-12-31T17:27:41.2067, 2352749.5, 10.96768, 76.19524, 351.0953, 1.441, 102.163, 76.20, 11742, 11244, 27.1 11.01242, 75.98624,2437.1161, 473318928.391602, 62370858, 0, 6, 5.3, 0.0101, 3.395, 354.1073, 1.64, 8.7, 2014-12-31T17:27:41.2067, 2362385.5, 10.96770, 76.19524, 351.0953, 1.441, 102.163, 76.20, 11742, 11245, 27.1 11.03058, 75.97811,2438.5675, 473318928.516596, 62370858, 1, 0, 3.8, 0.0204, 3.395, 352.7816, 1.65, 8.7, 2014-12-31T17:27:41.3317, 2353541.0, 10.98548, 76.18744, 351.2200, 1.449, 102.162, 76.19, 11742, 11246, 26.3 11.03058, 75.97811,2438.5679, 473318928.516596, 62370858, 1, 1, 10.5, 0.0101, 3.395, 352.7812, 1.65, 8.7, 2014-12-31T17:27:41.3317, 2353538.4, 10.98548, 76.18744, 351.2200, 1.449, 102.162, 76.19, 11742, 11247, 26.3 11.04894, 75.96902,2438.5920, 473318928.641597, 62370858, 2, 0, 5.0, 0.0204, 3.395, 352.8835, 1.66, 8.7, 2014-12-31T17:27:41.4567, 2354220.8, 11.00326, 76.17964, 351.3448, 1.458, 102.162, 76.18, 11742, 11248, 26.1 11.04894, 75.96902,2438.5921, 473318928.641597, 62370858, 2, 1, 14.3, 0.0101, 3.395, 352.8834, 1.66, 8.7, 2014-12-31T17:27:41.4567, 2354219.9, 11.00326, 76.17964, 351.3448, 1.458, 102.162, 76.18, 11742, 11249, 26.1 11.06707, 75.96081,2439.8895, 473318928.766597, 62370858, 3, 7, 17.2, 0.0132, 3.395, 351.7118, 1.67, 8.7, 2014-12-31T17:27:41.5817, 2346403.8, 11.02100, 76.17183, 351.4696, 1.466, 102.162, 76.17, 11742, 11250, 26.1 11.06728, 75.95989,2438.5517, 473318928.766597, 62370858, 3, 1, 9.2, 0.0101, 3.395, 353.0502, 1.67, 8.7, 2014-12-31T17:27:41.5817, 2355332.8, 11.02101, 76.17183, 351.4695, 1.466, 102.162, 76.17, 11742, 11251, 26.1 11.06767, 75.95823,2436.1324, 473318928.766597, 62370858, 3, 7, 38.7, 0.0132, 3.395, 355.4704, 1.67, 8.7, 2014-12-31T17:27:41.5817, 2371479.3, 11.02104, 76.17183, 351.4695, 1.466, 102.162, 76.17, 11742, 11252, 26.1 11.08560, 75.95075,2438.5119, 473318928.891597, 62370858, 4, 2, 94.0, 0.0132, 3.395, 353.2164, 1.68, 8.7, 2014-12-31T17:27:41.7067, 2356441.7, 11.03875, 76.16403, 351.5943, 1.475, 102.162, 76.16, 11742, 11253, 26.0 11.10389, 75.94167,2438.5546, 473318929.016597, 62370858, 5, 0, 13.7, 0.0204, 3.395, 353.3001, 1.69, 8.9, 2014-12-31T17:27:41.8317, 2357000.0, 11.05646, 76.15622, 351.7192, 1.483, 102.162, 76.15, 11742, 11254, 26.0 11.10389, 75.94167,2438.5548, 473318929.016597, 62370858, 5, 1, 23.3, 0.0101, 3.395, 353.2999, 1.69, 8.9, 2014-12-31T17:27:41.8317, 2356998.5, 11.05646, 76.15622, 351.7192, 1.483, 102.162, 76.15, 11742, 11255, 26.0 11.12094, 75.93761,2445.8075, 473318929.141600, 62370858, 6, 7, 40.3, 0.0132, 3.395, 346.1705, 1.70, 8.7, 2014-12-31T17:27:41.9567, 2309436.0, 11.07407, 76.14841, 351.8441, 1.492, 102.162, 76.15, 11742, 11256, 25.8 11.12216, 75.93254,2438.5244, 473318929.141600, 62370858, 6, 1, 6.4, 0.0101, 3.395, 353.4567, 1.70, 8.7, 2014-12-31T17:27:41.9567, 2358045.1, 11.07416, 76.14842, 351.8440, 1.492, 102.162, 76.14, 11742, 11257, 25.8 11.14040, 75.92343,2438.5222, 473318929.266596, 62370858, 7, 0, 3.6, 0.0204, 3.395, 353.5854, 1.71, 8.7, 2014-12-31T17:27:42.0817, 2358903.7, 11.09183, 76.14061, 351.9689, 1.500, 102.161, 76.13, 11742, 11258, 25.8 11.14040, 75.92343,2438.5226, 473318929.266596, 62370858, 7, 1, 18.1, 0.0101, 3.395, 353.5851, 1.71, 8.7, 2014-12-31T17:27:42.0817, 2358901.1, 11.09183, 76.14061, 351.9689, 1.500, 102.161, 76.13, 11742, 11259, 25.8 11.15862, 75.91431,2438.5125, 473318929.391597, 62370859, 0, 0, 6.3, 0.0204, 3.395, 353.7217, 1.72, 8.9, 2014-12-31T17:27:42.2067, 2359812.8, 11.10948, 76.13280, 352.0938, 1.509, 102.161, 76.12, 11809, 11260, 26.1 11.15762, 75.91845,2444.3968, 473318929.391597, 62370859, 0, 7, 54.2, 0.0132, 3.395, 347.8348, 1.72, 8.9, 2014-12-31T17:27:42.2067, 2320538.8, 11.10940, 76.13280, 352.0939, 1.509, 102.161, 76.13, 11809, 11261, 26.1 11.15862, 75.91431,2438.5126, 473318929.391597, 62370859, 0, 1, 15.9, 0.0101, 3.395, 353.7216, 1.72, 8.9, 2014-12-31T17:27:42.2067, 2359811.9, 11.10948, 76.13280, 352.0938, 1.509, 102.161, 76.12, 11809, 11262, 26.1 11.17683, 75.90515,2438.5261, 473318929.516601, 62370859, 1, 0, 5.9, 0.0204, 3.395, 353.8347, 1.73, 8.7, 2014-12-31T17:27:42.3317, 2360566.8, 11.12711, 76.12499, 352.2187, 1.518, 102.161, 76.11, 11809, 11263, 26.0 11.17683, 75.90515,2438.5254, 473318929.516601, 62370859, 1, 1, 26.1, 0.0101, 3.395, 353.8354, 1.73, 8.7, 2014-12-31T17:27:42.3317, 2360571.3, 11.12711, 76.12499, 352.2187, 1.518, 102.161, 76.11, 11809, 11264, 26.0 11.19389, 75.90062,2445.0238, 473318929.641597, 62370859, 2, 7, 36.0, 0.0132, 3.395, 347.4608, 1.74, 8.7, 2014-12-31T17:27:42.4567, 2318043.6, 11.14464, 76.11718, 352.3437, 1.526, 102.160, 76.11, 11809, 11265, 25.9 11.19433, 75.89884,2442.5167, 473318929.641597, 62370859, 2, 7, 38.9, 0.0132, 3.395, 349.9689, 1.74, 8.7, 2014-12-31T17:27:42.4567, 2334776.5, 11.14467, 76.11718, 352.3437, 1.526, 102.160, 76.10, 11809, 11266, 25.9 11.19483, 75.89680,2439.6540, 473318929.641597, 62370859, 2, 7, 59.6, 0.0132, 3.395, 352.8330, 1.74, 8.7, 2014-12-31T17:27:42.4567, 2353883.7, 11.14470, 76.11718, 352.3437, 1.526, 102.160, 76.10, 11809, 11267, 25.9 11.19503, 75.89595,2438.4760, 473318929.641597, 62370859, 2, 2, 79.4, 0.0132, 3.395, 354.0115, 1.74, 8.7, 2014-12-31T17:27:42.4567, 2361745.7, 11.14472, 76.11719, 352.3436, 1.526, 102.160, 76.10, 11809, 11268, 25.9 11.21320, 75.88677,2438.4522, 473318929.766597, 62370859, 3, 0, 4.7, 0.0204, 3.395, 354.1619, 1.75, 8.9, 2014-12-31T17:27:42.5817, 2362749.6, 11.16230, 76.10938, 352.4686, 1.535, 102.160, 76.09, 11809, 11269, 27.3 11.21293, 75.88787,2439.9861, 473318929.766597, 62370859, 3, 7, 42.6, 0.0132, 3.395, 352.6274, 1.75, 8.9, 2014-12-31T17:27:42.5817, 2352512.1, 11.16228, 76.10937, 352.4686, 1.535, 102.160, 76.09, 11809, 11270, 27.3 11.21320, 75.88677,2438.4524, 473318929.766597, 62370859, 3, 1, 15.2, 0.0101, 3.395, 354.1617, 1.75, 8.9, 2014-12-31T17:27:42.5817, 2362748.3, 11.16230, 76.10938, 352.4686, 1.535, 102.160, 76.09, 11809, 11271, 27.3 11.23134, 75.87765,2438.5099, 473318929.891601, 62370859, 4, 0, 3.3, 0.0204, 3.395, 354.2310, 1.76, 8.7, 2014-12-31T17:27:42.7067, 2363210.1, 11.17987, 76.10157, 352.5936, 1.544, 102.159, 76.08, 11809, 11272, 26.4 11.23134, 75.87765,2438.5129, 473318929.891601, 62370859, 4, 1, 6.7, 0.0101, 3.395, 354.2280, 1.76, 8.7, 2014-12-31T17:27:42.7067, 2363190.5, 11.17987, 76.10157, 352.5936, 1.544, 102.159, 76.08, 11809, 11273, 26.4 11.24946, 75.86848,2438.5138, 473318930.016597, 62370859, 5, 1, 6.6, 0.0101, 3.395, 354.3539, 1.77, 8.7, 2014-12-31T17:27:42.8317, 2364030.1, 11.19742, 76.09376, 352.7186, 1.553, 102.159, 76.07, 11809, 11274, 25.9 11.26755, 75.85929,2438.4870, 473318930.141597, 62370859, 6, 0, 5.4, 0.0204, 3.395, 354.5074, 1.78, 8.7, 2014-12-31T17:27:42.9567, 2365054.5, 11.21494, 76.08595, 352.8436, 1.562, 102.158, 76.06, 11809, 11275, 26.1 11.26755, 75.85929,2438.4872, 473318930.141597, 62370859, 6, 1, 15.5, 0.0101, 3.395, 354.5073, 1.78, 8.7, 2014-12-31T17:27:42.9567, 2365053.3, 11.21494, 76.08595, 352.8436, 1.562, 102.158, 76.06, 11809, 11276, 26.1 11.26815, 75.85689,2435.2158, 473318930.141597, 62370859, 6, 7, 37.8, 0.0138, 3.395, 357.7802, 1.78, 8.7, 2014-12-31T17:27:42.9567, 2386888.2, 11.21498, 76.08595, 352.8436, 1.562, 102.158, 76.06, 11809, 11277, 26.1 11.28502, 75.85256,2441.8116, 473318930.266597, 62370859, 7, 7, 17.1, 0.0138, 3.395, 351.3081, 1.79, 8.9, 2014-12-31T17:27:43.0817, 2343710.7, 11.23240, 76.07813, 352.9687, 1.571, 102.158, 76.06, 11809, 11278, 25.5 11.28562, 75.85013,2438.5058, 473318930.266597, 62370859, 7, 1, 10.4, 0.0101, 3.395, 354.6155, 1.79, 8.9, 2014-12-31T17:27:43.0817, 2365775.5, 11.23244, 76.07813, 352.9687, 1.571, 102.158, 76.05, 11809, 11279, 25.5 11.30367, 75.84095,2438.4948, 473318930.391603, 62370860, 0, 1, 6.4, 0.0101, 3.916, 354.7533, 1.80, 8.7, 2014-12-31T17:27:43.2067, 2366694.9, 11.24993, 76.07032, 353.0938, 1.579, 102.157, 76.04, 11809, 11280, 26.6 11.32154, 75.83193,2438.5157, 473318930.516598, 62370860, 1, 0, 10.1, 0.0204, 3.916, 354.8591, 1.81, 8.7, 2014-12-31T17:27:43.3317, 2367400.8, 11.26739, 76.06251, 353.2189, 1.587, 102.157, 76.03, 11809, 11281, 26.3 11.32154, 75.83193,2438.5159, 473318930.516598, 62370860, 1, 1, 19.5, 0.0101, 3.916, 354.8590, 1.81, 8.7, 2014-12-31T17:27:43.3317, 2367399.5, 11.26739, 76.06251, 353.2189, 1.587, 102.157, 76.03, 11809, 11282, 26.3 11.33812, 75.82794,2445.3093, 473318930.641598, 62370860, 2, 7, 40.7, 0.0148, 3.916, 348.1890, 1.82, 8.7, 2014-12-31T17:27:43.4567, 2322901.6, 11.28475, 76.05469, 353.3441, 1.595, 102.158, 76.03, 11809, 11283, 25.7 11.33939, 75.82290,2438.5368, 473318930.641598, 62370860, 2, 1, 16.9, 0.0101, 3.916, 354.9647, 1.82, 8.7, 2014-12-31T17:27:43.4567, 2368105.3, 11.28483, 76.05470, 353.3440, 1.595, 102.158, 76.02, 11809, 11284, 25.7 11.33959, 75.82209,2437.4522, 473318930.641598, 62370860, 2, 7, 43.9, 0.0148, 3.916, 356.0499, 1.82, 8.7, 2014-12-31T17:27:43.4567, 2375344.6, 11.28484, 76.05470, 353.3440, 1.595, 102.158, 76.02, 11809, 11285, 25.7 11.35721, 75.81386,2438.5487, 473318930.766598, 62370860, 3, 1, 9.4, 0.0101, 3.916, 355.0797, 1.83, 8.7, 2014-12-31T17:27:43.5817, 2368871.9, 11.30225, 76.04688, 353.4691, 1.603, 102.158, 76.01, 11809, 11286, 25.8 11.37499, 75.80493,2438.7074, 473318930.891598, 62370860, 4, 7, 37.8, 0.0153, 3.916, 355.0477, 1.84, 9.1, 2014-12-31T17:27:43.7067, 2368658.5, 11.31965, 76.03907, 353.5943, 1.611, 102.159, 76.00, 11809, 11287, 26.0 11.37501, 75.80483,2438.5652, 473318930.891598, 62370860, 4, 1, 23.5, 0.0101, 3.916, 355.1900, 1.84, 9.1, 2014-12-31T17:27:43.7067, 2369607.7, 11.31965, 76.03907, 353.5943, 1.611, 102.159, 76.00, 11809, 11288, 26.0 11.39281, 75.79574,2438.5110, 473318931.016603, 62370860, 5, 2, 84.2, 0.0153, 3.916, 355.3710, 1.85, 8.7, 2014-12-31T17:27:43.8317, 2370815.6, 11.33703, 76.03126, 353.7195, 1.619, 102.159, 76.00, 11809, 11289, 26.1 11.40965, 75.79032,2443.2886, 473318931.141598, 62370860, 6, 6, 5.6, 0.0101, 3.916, 350.7179, 1.85, 8.7, 2014-12-31T17:27:43.9567, 2339772.7, 11.35433, 76.02344, 353.8448, 1.627, 102.160, 75.99, 11809, 11290, 25.8 11.41059, 75.78659,2438.3770, 473318931.141598, 62370860, 6, 2, 121.2, 0.0153, 3.916, 355.6319, 1.86, 8.7, 2014-12-31T17:27:43.9567, 2372556.2, 11.35439, 76.02344, 353.8447, 1.627, 102.160, 75.99, 11809, 11291, 25.8 11.41080, 75.78575,2437.2852, 473318931.141598, 62370860, 6, 7, 28.2, 0.0153, 3.916, 356.7244, 1.86, 8.7, 2014-12-31T17:27:43.9567, 2379844.4, 11.35440, 76.02344, 353.8447, 1.627, 102.160, 75.98, 11809, 11292, 25.8 11.42809, 75.77844,2439.5595, 473318931.266598, 62370860, 7, 7, 35.5, 0.0153, 3.916, 354.5758, 1.87, 8.7, 2014-12-31T17:27:44.0817, 2365510.1, 11.37171, 76.01562, 353.9700, 1.635, 102.160, 75.98, 11809, 11293, 25.7 11.42834, 75.77745,2438.2709, 473318931.266598, 62370860, 7, 1, 6.4, 0.0101, 3.916, 355.8651, 1.87, 8.7, 2014-12-31T17:27:44.0817, 2374111.5, 11.37173, 76.01563, 353.9699, 1.635, 102.160, 75.98, 11809, 11294, 25.7 11.44606, 75.76836,2438.2185, 473318931.391598, 62370861, 0, 0, 4.7, 0.0204, 3.916, 356.0444, 1.88, 8.7, 2014-12-31T17:27:44.2067, 2375307.9, 11.38905, 76.00781, 354.0952, 1.643, 102.160, 75.97, 11843, 11295, 64.4 11.44606, 75.76836,2438.2189, 473318931.391598, 62370861, 0, 1, 10.8, 0.0101, 3.916, 356.0440, 1.88, 8.7, 2014-12-31T17:27:44.2067, 2375305.2, 11.38905, 76.00781, 354.0952, 1.643, 102.160, 75.97, 11843, 11296, 64.4 11.44671, 75.76581,2434.9045, 473318931.391598, 62370861, 0, 7, 14.3, 0.0164, 3.916, 359.3601, 1.88, 8.7, 2014-12-31T17:27:44.2067, 2397428.5, 11.38909, 76.00781, 354.0952, 1.643, 102.160, 75.96, 11843, 11297, 64.4 11.46378, 75.75928,2438.2356, 473318931.516598, 62370861, 1, 2, 104.0, 0.0164, 3.916, 356.1543, 1.89, 8.9, 2014-12-31T17:27:44.3317, 2376041.1, 11.40635, 75.99999, 354.2205, 1.651, 102.161, 75.96, 11843, 11298, 25.6 11.48146, 75.75028,2438.3448, 473318931.641601, 62370861, 2, 1, 6.6, 0.0101, 3.916, 356.1722, 1.90, 8.7, 2014-12-31T17:27:44.4567, 2376160.2, 11.42362, 75.99218, 354.3458, 1.659, 102.161, 75.95, 11843, 11299, 26.4 11.49911, 75.74129,2438.4836, 473318931.766598, 62370861, 3, 1, 7.1, 0.0101, 3.916, 356.1603, 1.90, 8.9, 2014-12-31T17:27:44.5817, 2376081.3, 11.44088, 75.98436, 354.4711, 1.667, 102.161, 75.94, 11843, 11300, 26.3 11.51560, 75.73681,2444.3761, 473318931.891601, 62370861, 4, 6, 6.2, 0.0101, 3.916, 350.3918, 1.91, 8.5, 2014-12-31T17:27:44.7067, 2337597.0, 11.45804, 75.97653, 354.5966, 1.675, 102.161, 75.93, 11843, 11301, 25.8 11.51602, 75.73514,2442.2398, 473318931.891601, 62370861, 4, 7, 43.4, 0.0148, 3.916, 352.5292, 1.91, 8.5, 2014-12-31T17:27:44.7067, 2351856.6, 11.45807, 75.97654, 354.5965, 1.675, 102.161, 75.93, 11843, 11302, 25.8 11.51635, 75.73384,2440.5722, 473318931.891601, 62370861, 4, 7, 54.8, 0.0148, 3.916, 354.1977, 1.91, 8.5, 2014-12-31T17:27:44.7067, 2362987.6, 11.45809, 75.97654, 354.5965, 1.675, 102.161, 75.93, 11843, 11303, 25.8 11.51675, 75.73227,2438.5773, 473318931.891601, 62370861, 4, 1, 7.3, 0.0101, 3.916, 356.1937, 1.91, 8.5, 2014-12-31T17:27:44.7067, 2376304.0, 11.45811, 75.97654, 354.5965, 1.675, 102.161, 75.93, 11843, 11304, 25.8 11.53439, 75.72315,2438.5407, 473318932.016599, 62370861, 5, 0, 5.0, 0.0204, 3.916, 356.3575, 1.92, 8.7, 2014-12-31T17:27:44.8317, 2377396.4, 11.47533, 75.96872, 354.7219, 1.684, 102.161, 75.92, 11843, 11305, 25.8 11.53347, 75.72675,2443.1171, 473318932.016599, 62370861, 5, 7, 15.9, 0.0148, 3.916, 351.7785, 1.92, 8.7, 2014-12-31T17:27:44.8317, 2346848.3, 11.47527, 75.96872, 354.7219, 1.684, 102.161, 75.92, 11843, 11306, 25.8 11.53439, 75.72315,2438.5400, 473318932.016599, 62370861, 5, 1, 27.1, 0.0101, 3.916, 356.3582, 1.92, 8.7, 2014-12-31T17:27:44.8317, 2377401.3, 11.47533, 75.96872, 354.7219, 1.684, 102.161, 75.92, 11843, 11307, 25.8 11.53453, 75.72260,2437.8415, 473318932.016599, 62370861, 5, 7, 42.8, 0.0148, 3.916, 357.0570, 1.92, 8.7, 2014-12-31T17:27:44.8317, 2382063.4, 11.47534, 75.96872, 354.7218, 1.684, 102.161, 75.92, 11843, 11308, 25.8 11.53504, 75.72056,2435.2687, 473318932.016599, 62370861, 5, 7, 20.1, 0.0148, 3.916, 359.6313, 1.93, 8.7, 2014-12-31T17:27:44.8317, 2399237.1, 11.47537, 75.96872, 354.7218, 1.684, 102.161, 75.92, 11843, 11309, 25.8 11.53510, 75.72036,2435.0123, 473318932.016599, 62370861, 5, 7, 60.9, 0.0148, 3.916, 359.8878, 1.93, 8.7, 2014-12-31T17:27:44.8317, 2400948.8, 11.47537, 75.96872, 354.7218, 1.684, 102.161, 75.92, 11843, 11310, 25.8 11.55083, 75.71863,2444.3200, 473318932.141597, 62370861, 6, 7, 43.9, 0.0148, 3.916, 350.7021, 1.93, 8.7, 2014-12-31T17:27:44.9567, 2339667.6, 11.49245, 75.96090, 354.8473, 1.692, 102.161, 75.91, 11843, 11311, 26.3 11.55200, 75.71405,2438.5318, 473318932.141597, 62370861, 6, 1, 10.2, 0.0101, 3.916, 356.4936, 1.93, 8.7, 2014-12-31T17:27:44.9567, 2378304.6, 11.49252, 75.96090, 354.8473, 1.692, 102.161, 75.91, 11843, 11312, 26.3 11.55224, 75.71309,2437.3294, 473318932.141597, 62370861, 6, 7, 35.3, 0.0148, 3.916, 357.6966, 1.93, 8.7, 2014-12-31T17:27:44.9567, 2386330.6, 11.49254, 75.96090, 354.8472, 1.692, 102.161, 75.91, 11843, 11313, 26.3 11.56958, 75.70496,2438.5473, 473318932.266598, 62370861, 7, 0, 22.6, 0.0204, 3.916, 356.6053, 1.94, 8.7, 2014-12-31T17:27:45.0817, 2379049.6, 11.50970, 75.95308, 354.9727, 1.700, 102.162, 75.90, 11843, 11314, 26.1 11.56841, 75.70954,2444.3035, 473318932.266598, 62370861, 7, 7, 61.6, 0.0148, 3.916, 350.8458, 1.94, 8.7, 2014-12-31T17:27:45.0817, 2340626.2, 11.50963, 75.95308, 354.9728, 1.700, 102.162, 75.90, 11843, 11315, 26.1 11.56958, 75.70496,2438.5472, 473318932.266598, 62370861, 7, 1, 29.2, 0.0101, 3.916, 356.6053, 1.94, 8.7, 2014-12-31T17:27:45.0817, 2379050.1, 11.50970, 75.95308, 354.9727, 1.700, 102.162, 75.90, 11843, 11316, 26.1 11.57003, 75.70318,2436.3121, 473318932.266598, 62370861, 7, 7, 43.1, 0.0148, 3.916, 358.8417, 1.94, 8.7, 2014-12-31T17:27:45.0817, 2393969.9, 11.50972, 75.95308, 354.9726, 1.700, 102.162, 75.90, 11843, 11317, 26.1 11.58623, 75.69941,2442.9870, 473318932.391598, 62370862, 0, 6, 5.5, 0.0101, 3.916, 352.2903, 1.95, 8.7, 2014-12-31T17:27:45.2067, 2350262.5, 11.52680, 75.94526, 355.0982, 1.708, 102.162, 75.89, 11877, 11318, 26.0 11.58715, 75.69581,2438.4848, 473318932.391598, 62370862, 0, 1, 10.3, 0.0101, 3.916, 356.7951, 1.95, 8.7, 2014-12-31T17:27:45.2067, 2380315.9, 11.52685, 75.94526, 355.0981, 1.708, 102.162, 75.89, 11877, 11319, 26.0 11.58721, 75.69559,2438.2084, 473318932.391598, 62370862, 0, 7, 38.7, 0.0159, 3.916, 357.0716, 1.95, 8.7, 2014-12-31T17:27:45.2067, 2382160.4, 11.52685, 75.94526, 355.0981, 1.708, 102.162, 75.89, 11877, 11320, 26.0 11.60475, 75.68666,2438.5518, 473318932.516598, 62370862, 1, 1, 18.2, 0.0101, 3.916, 356.8554, 1.96, 8.9, 2014-12-31T17:27:45.3317, 2380718.5, 11.54399, 75.93744, 355.2236, 1.717, 102.161, 75.88, 11877, 11321, 37.1 11.60543, 75.68402,2435.2742, 473318932.516598, 62370862, 1, 7, 35.6, 0.0159, 3.916, 360.1349, 1.96, 8.9, 2014-12-31T17:27:45.3317, 2402597.3, 11.54403, 75.93744, 355.2235, 1.717, 102.161, 75.88, 11877, 11322, 37.1 11.62234, 75.67746,2438.5608, 473318932.641601, 62370862, 2, 1, 27.1, 0.0101, 3.916, 356.9739, 1.97, 8.7, 2014-12-31T17:27:45.4567, 2381509.0, 11.56110, 75.92962, 355.3491, 1.726, 102.161, 75.87, 11877, 11323, 26.0 11.63990, 75.66825,2438.5692, 473318932.766598, 62370862, 3, 2, 52.8, 0.0159, 3.916, 357.0930, 1.98, 8.7, 2014-12-31T17:27:45.5817, 2382303.6, 11.57819, 75.92180, 355.4746, 1.735, 102.160, 75.86, 11877, 11324, 26.0 11.65743, 75.65908,2438.6183, 473318932.891598, 62370862, 4, 0, 6.2, 0.0204, 3.916, 357.1715, 1.99, 8.7, 2014-12-31T17:27:45.7067, 2382826.7, 11.59527, 75.91398, 355.6001, 1.744, 102.160, 75.85, 11877, 11325, 25.9 11.65587, 75.66516,2446.0777, 473318932.891598, 62370862, 4, 7, 35.1, 0.0159, 3.916, 349.7076, 1.99, 8.7, 2014-12-31T17:27:45.7067, 2333032.7, 11.59517, 75.91397, 355.6002, 1.744, 102.159, 75.86, 11877, 11326, 25.9 11.65708, 75.66044,2440.2784, 473318932.891598, 62370862, 4, 7, 45.7, 0.0159, 3.916, 355.5103, 1.99, 8.7, 2014-12-31T17:27:45.7067, 2371744.5, 11.59525, 75.91397, 355.6001, 1.744, 102.160, 75.85, 11877, 11327, 25.9 11.65743, 75.65908,2438.6184, 473318932.891598, 62370862, 4, 1, 15.3, 0.0101, 3.916, 357.1713, 1.99, 8.7, 2014-12-31T17:27:45.7067, 2382826.0, 11.59527, 75.91398, 355.6001, 1.744, 102.160, 75.85, 11877, 11328, 25.9 11.67495, 75.64987,2438.6182, 473318933.016598, 62370862, 5, 1, 6.0, 0.0101, 3.916, 357.2991, 2.00, 8.7, 2014-12-31T17:27:45.8317, 2383678.2, 11.61232, 75.90615, 355.7257, 1.753, 102.159, 75.84, 11877, 11329, 26.4 11.67539, 75.64816,2436.5366, 473318933.016598, 62370862, 5, 7, 52.0, 0.0159, 3.916, 359.3820, 2.00, 8.7, 2014-12-31T17:27:45.8317, 2397574.0, 11.61234, 75.90616, 355.7257, 1.753, 102.159, 75.84, 11877, 11330, 26.4 11.69245, 75.64064,2438.6026, 473318933.141598, 62370862, 6, 0, 11.4, 0.0204, 3.916, 357.4423, 2.01, 9.1, 2014-12-31T17:27:45.9567, 2384633.8, 11.62935, 75.89833, 355.8513, 1.761, 102.158, 75.83, 11877, 11331, 26.0 11.69186, 75.64294,2441.3870, 473318933.141598, 62370862, 6, 7, 19.9, 0.0159, 3.916, 354.6563, 2.01, 9.1, 2014-12-31T17:27:45.9567, 2366046.9, 11.62932, 75.89833, 355.8513, 1.761, 102.158, 75.83, 11877, 11332, 26.0 11.69245, 75.64064,2438.6021, 473318933.141598, 62370862, 6, 1, 28.3, 0.0101, 3.916, 357.4428, 2.01, 9.1, 2014-12-31T17:27:45.9567, 2384637.1, 11.62935, 75.89833, 355.8513, 1.761, 102.158, 75.83, 11877, 11333, 26.0 11.70993, 75.63142,2438.5898, 473318933.266602, 62370862, 7, A, 4.6, 0.0204, 3.916, 357.5827, 2.02, 8.8, 2014-12-31T17:27:46.0817, 2385570.5, 11.64637, 75.89051, 355.9769, 1.770, 102.158, 75.82, 11877, 11334, 99.9 11.70992, 75.63142,2438.5978, 473318933.266602, 62370862, 7, B, 6.0, 0.0101, 3.916, 357.5748, 2.02, 8.8, 2014-12-31T17:27:46.0817, 2385517.6, 11.64637, 75.89051, 355.9769, 1.770, 102.158, 75.82, 11877, 11335, 99.9 11.72738, 75.62219,2438.5843, 473318933.391598, 62370863, 0, 2, 76.5, 0.0153, 3.916, 357.7160, 2.03, 8.9, 2014-12-31T17:27:46.2067, 2386459.3, 11.66336, 75.88268, 356.1025, 1.779, 102.157, 75.81, 11911, 11336, 26.3 11.74356, 75.61759,2443.9820, 473318933.516602, 62370863, 1, 7, 34.4, 0.0153, 3.916, 352.4424, 2.04, 8.7, 2014-12-31T17:27:46.3317, 2351277.5, 11.68027, 75.87485, 356.2282, 1.787, 102.157, 75.81, 11911, 11337, 26.4 11.74473, 75.61308,2438.5805, 473318933.516602, 62370863, 1, 1, 14.8, 0.0101, 3.916, 357.8474, 2.04, 8.7, 2014-12-31T17:27:46.3317, 2387335.8, 11.68033, 75.87486, 356.2281, 1.787, 102.157, 75.80, 11911, 11338, 26.4 11.76136, 75.60664,2441.7618, 473318933.641598, 62370863, 2, 7, 49.3, 0.0153, 3.916, 354.7915, 2.05, 8.8, 2014-12-31T17:27:46.4567, 2366949.3, 11.69725, 75.86703, 356.3538, 1.796, 102.158, 75.79, 11911, 11339, 26.3 11.76140, 75.60647,2441.5569, 473318933.641598, 62370863, 2, 7, 22.3, 0.0153, 3.916, 354.9966, 2.05, 8.8, 2014-12-31T17:27:46.4567, 2368317.5, 11.69725, 75.86703, 356.3538, 1.796, 102.158, 75.79, 11911, 11340, 26.3 11.76205, 75.60397,2438.5854, 473318933.641598, 62370863, 2, 1, 27.4, 0.0101, 3.916, 357.9700, 2.05, 8.8, 2014-12-31T17:27:46.4567, 2388154.1, 11.69729, 75.86703, 356.3538, 1.796, 102.158, 75.79, 11911, 11341, 26.3 11.77935, 75.59485,2438.5889, 473318933.766598, 62370863, 3, 0, 6.0, 0.0204, 3.916, 358.0941, 2.06, 8.7, 2014-12-31T17:27:46.5817, 2388981.9, 11.71422, 75.85921, 356.4795, 1.804, 102.158, 75.78, 11911, 11342, 25.9 11.77815, 75.59952,2444.1214, 473318933.766598, 62370863, 3, 7, 26.7, 0.0153, 3.916, 352.5581, 2.06, 8.7, 2014-12-31T17:27:46.5817, 2352048.8, 11.71415, 75.85920, 356.4796, 1.804, 102.158, 75.79, 11911, 11343, 25.9 11.77910, 75.59585,2439.7635, 473318933.766598, 62370863, 3, 7, 38.8, 0.0153, 3.916, 356.9188, 2.06, 8.7, 2014-12-31T17:27:46.5817, 2381140.9, 11.71421, 75.85921, 356.4795, 1.804, 102.158, 75.78, 11911, 11344, 25.9 11.77935, 75.59485,2438.5891, 473318933.766598, 62370863, 3, 1, 14.3, 0.0101, 3.916, 358.0939, 2.06, 8.7, 2014-12-31T17:27:46.5817, 2388980.6, 11.71422, 75.85921, 356.4795, 1.804, 102.158, 75.78, 11911, 11345, 25.9 11.79663, 75.58573,2438.5882, 473318933.891598, 62370863, 4, 0, 6.5, 0.0204, 3.916, 358.2224, 2.07, 8.7, 2014-12-31T17:27:46.7067, 2389838.1, 11.73113, 75.85138, 356.6052, 1.812, 102.158, 75.77, 11911, 11346, 25.6 11.79663, 75.58573,2438.5873, 473318933.891598, 62370863, 4, 1, 32.5, 0.0101, 3.916, 358.2233, 2.07, 8.7, 2014-12-31T17:27:46.7067, 2389843.9, 11.73113, 75.85138, 356.6052, 1.812, 102.158, 75.77, 11911, 11347, 25.6 11.81277, 75.58096,2443.6883, 473318934.016598, 62370863, 5, 7, 39.1, 0.0153, 3.916, 353.2467, 2.08, 8.9, 2014-12-31T17:27:46.8317, 2356643.0, 11.74797, 75.84355, 356.7310, 1.820, 102.158, 75.77, 11911, 11348, 26.1 11.81390, 75.57658,2438.5458, 473318934.016598, 62370863, 5, 2, 80.7, 0.0153, 3.916, 358.3925, 2.08, 8.9, 2014-12-31T17:27:46.8317, 2390972.8, 11.74803, 75.84355, 356.7310, 1.820, 102.158, 75.76, 11911, 11349, 26.1 11.81468, 75.57356,2435.0156, 473318934.016598, 62370863, 5, 7, 30.4, 0.0153, 3.916, 361.9251, 2.08, 8.9, 2014-12-31T17:27:46.8317, 2414539.9, 11.74807, 75.84356, 356.7309, 1.820, 102.158, 75.76, 11911, 11350, 26.1 11.81476, 75.57327,2434.6789, 473318934.016598, 62370863, 5, 7, 50.7, 0.0153, 3.916, 362.2620, 2.08, 8.9, 2014-12-31T17:27:46.8317, 2416787.5, 11.74808, 75.84356, 356.7309, 1.820, 102.158, 75.76, 11911, 11351, 26.1 11.83113, 75.56748,2438.5687, 473318934.141602, 62370863, 6, 0, 5.0, 0.0204, 3.916, 358.4974, 2.09, 8.7, 2014-12-31T17:27:46.9567, 2391672.3, 11.76490, 75.83573, 356.8567, 1.828, 102.158, 75.75, 11911, 11352, 26.5 11.83112, 75.56753,2438.6282, 473318934.141602, 62370863, 6, 7, 65.0, 0.0153, 3.916, 358.4379, 2.09, 8.7, 2014-12-31T17:27:46.9567, 2391275.2, 11.76490, 75.83573, 356.8567, 1.828, 102.158, 75.75, 11911, 11353, 26.5 11.83159, 75.56571,2436.5057, 473318934.141602, 62370863, 6, 7, 37.2, 0.0153, 3.916, 360.5617, 2.09, 8.7, 2014-12-31T17:27:46.9567, 2405443.9, 11.76493, 75.83573, 356.8567, 1.828, 102.158, 75.75, 11911, 11354, 26.5 11.84833, 75.55842,2438.6446, 473318934.266598, 62370863, 7, 2, 46.5, 0.0153, 3.916, 358.5492, 2.10, 8.7, 2014-12-31T17:27:47.0817, 2392017.6, 11.78176, 75.82790, 356.9825, 1.837, 102.158, 75.74, 11911, 11355, 25.9 11.86553, 75.54926,2438.6012, 473318934.391598, 62370864, 0, 1, 12.6, 0.0101, 3.916, 358.7204, 2.11, 8.7, 2014-12-31T17:27:47.2067, 2393159.9, 11.79859, 75.82007, 357.1083, 1.845, 102.158, 75.73, 11946, 11356, 25.0 11.88120, 75.54594,2445.2516, 473318934.516598, 62370864, 1, 6, 5.4, 0.0101, 3.916, 352.1933, 2.11, 8.7, 2014-12-31T17:27:47.3317, 2349615.1, 11.81533, 75.81224, 357.2342, 1.853, 102.159, 75.73, 11946, 11357, 24.8 11.88269, 75.54016,2438.5842, 473318934.516598, 62370864, 1, 1, 7.0, 0.0101, 3.916, 358.8652, 2.12, 8.7, 2014-12-31T17:27:47.3317, 2394125.8, 11.81541, 75.81224, 357.2341, 1.853, 102.159, 75.72, 11946, 11358, 24.8 11.88335, 75.53762,2435.6568, 473318934.516598, 62370864, 1, 7, 51.1, 0.0159, 3.916, 361.7945, 2.12, 8.7, 2014-12-31T17:27:47.3317, 2413668.3, 11.81544, 75.81225, 357.2341, 1.853, 102.159, 75.72, 11946, 11359, 24.8 11.89984, 75.53106,2438.5611, 473318934.641598, 62370864, 2, 1, 24.3, 0.0101, 3.916, 359.0160, 2.13, 9.1, 2014-12-31T17:27:47.4567, 2395131.8, 11.83220, 75.80441, 357.3600, 1.861, 102.159, 75.71, 11946, 11360, 25.7 11.91695, 75.52198,2438.5678, 473318934.766602, 62370864, 3, 1, 26.4, 0.0101, 3.916, 359.1371, 2.14, 8.7, 2014-12-31T17:27:47.5817, 2395939.9, 11.84898, 75.79658, 357.4859, 1.868, 102.160, 75.70, 11946, 11361, 26.3 11.91734, 75.52050,2436.8807, 473318934.766602, 62370864, 3, 7, 47.7, 0.0159, 3.916, 360.8254, 2.14, 8.7, 2014-12-31T17:27:47.5817, 2407203.1, 11.84900, 75.79659, 357.4858, 1.868, 102.160, 75.70, 11946, 11362, 26.3 11.93298, 75.51702,2443.2597, 473318934.891598, 62370864, 4, 7, 16.2, 0.0159, 3.916, 354.5699, 2.14, 8.9, 2014-12-31T17:27:47.7067, 2365470.1, 11.86568, 75.78875, 357.6118, 1.876, 102.160, 75.70, 11946, 11363, 26.1 11.93405, 75.51289,2438.5667, 473318934.891598, 62370864, 4, 1, 37.3, 0.0101, 3.916, 359.2661, 2.15, 8.9, 2014-12-31T17:27:47.7067, 2396800.5, 11.86573, 75.78875, 357.6118, 1.876, 102.160, 75.70, 11946, 11364, 26.1 11.95001, 75.50811,2443.4473, 473318935.016602, 62370864, 5, 6, 5.6, 0.0101, 3.916, 354.5099, 2.15, 8.8, 2014-12-31T17:27:47.8317, 2365070.0, 11.88241, 75.78092, 357.7377, 1.884, 102.161, 75.69, 11946, 11365, 26.3 11.95112, 75.50381,2438.5675, 473318935.016602, 62370864, 5, 1, 11.4, 0.0101, 3.916, 359.3931, 2.16, 8.8, 2014-12-31T17:27:47.8317, 2397647.7, 11.88247, 75.78092, 357.7377, 1.884, 102.161, 75.69, 11946, 11366, 26.3 11.95144, 75.50257,2437.1638, 473318935.016602, 62370864, 5, 6, 5.5, 0.0101, 3.916, 360.7978, 2.16, 8.8, 2014-12-31T17:27:47.8317, 2407019.0, 11.88249, 75.78093, 357.7377, 1.884, 102.161, 75.68, 11946, 11367, 26.3 11.96789, 75.49582,2439.8031, 473318935.141598, 62370864, 6, 7, 19.9, 0.0159, 3.916, 358.2845, 2.16, 8.8, 2014-12-31T17:27:47.9567, 2390252.1, 11.89917, 75.77309, 357.8636, 1.892, 102.161, 75.68, 11946, 11368, 26.3 11.96817, 75.49472,2438.5676, 473318935.141598, 62370864, 6, 1, 11.7, 0.0101, 3.916, 359.5209, 2.16, 8.8, 2014-12-31T17:27:47.9567, 2398500.4, 11.89919, 75.77309, 357.8636, 1.892, 102.161, 75.68, 11946, 11369, 26.3 11.98520, 75.48563,2438.5675, 473318935.266598, 62370864, 7, 1, 13.2, 0.0101, 3.916, 359.6489, 2.17, 8.7, 2014-12-31T17:27:48.0817, 2399354.6, 11.91588, 75.76526, 357.9896, 1.900, 102.161, 75.67, 11946, 11370, 25.9 12.00145, 75.47945,2441.8283, 473318935.391598, 62370865, 0, 6, 6.0, 0.0101, 3.916, 356.5138, 2.18, 8.7, 2014-12-31T17:27:48.2067, 2378439.0, 11.93252, 75.75743, 358.1156, 1.908, 102.162, 75.66, 11980, 11371, 26.2 12.00221, 75.47653,2438.5588, 473318935.391598, 62370865, 0, 1, 13.2, 0.0101, 3.916, 359.7857, 2.18, 8.7, 2014-12-31T17:27:48.2067, 2400266.8, 11.93256, 75.75743, 358.1156, 1.908, 102.162, 75.66, 11980, 11372, 26.2 12.01796, 75.47246,2444.3002, 473318935.516598, 62370865, 1, 7, 14.8, 0.0153, 3.916, 354.1683, 2.19, 8.9, 2014-12-31T17:27:48.3317, 2362791.0, 11.94915, 75.74959, 358.2417, 1.917, 102.161, 75.65, 11980, 11373, 26.1 12.01907, 75.46818,2439.5217, 473318935.516598, 62370865, 1, 6, 5.5, 0.0101, 3.916, 358.9503, 2.19, 8.9, 2014-12-31T17:27:48.3317, 2394693.4, 11.94921, 75.74960, 358.2416, 1.917, 102.161, 75.65, 11980, 11374, 26.1 12.01930, 75.46731,2438.5621, 473318935.516598, 62370865, 1, 1, 6.1, 0.0101, 3.916, 359.9105, 2.19, 8.9, 2014-12-31T17:27:48.3317, 2401099.6, 11.94922, 75.74960, 358.2416, 1.917, 102.161, 75.65, 11980, 11375, 26.1 12.03638, 75.45806,2438.5222, 473318935.641602, 62370865, 2, 2, 112.3, 0.0153, 3.916, 360.0787, 2.20, 8.7, 2014-12-31T17:27:48.4567, 2402221.8, 11.96586, 75.74177, 358.3676, 1.925, 102.161, 75.64, 11980, 11376, 27.3 12.05175, 75.45526,2445.6204, 473318935.766598, 62370865, 3, 7, 36.6, 0.0153, 3.916, 353.1035, 2.21, 8.7, 2014-12-31T17:27:48.5817, 2355687.5, 11.98239, 75.73392, 358.4938, 1.934, 102.161, 75.63, 11980, 11377, 26.1 12.05309, 75.45012,2439.9391, 473318935.766598, 62370865, 3, 7, 37.8, 0.0153, 3.916, 358.7890, 2.21, 8.7, 2014-12-31T17:27:48.5817, 2393617.6, 11.98246, 75.73393, 358.4937, 1.934, 102.161, 75.63, 11980, 11378, 26.1 12.05342, 75.44882,2438.5100, 473318935.766598, 62370865, 3, 2, 105.6, 0.0153, 3.916, 360.2192, 2.21, 8.7, 2014-12-31T17:27:48.5817, 2403159.1, 11.98248, 75.73393, 358.4937, 1.934, 102.161, 75.63, 11980, 11379, 26.1 12.06984, 75.44193,2441.0675, 473318935.891598, 62370865, 4, 7, 15.1, 0.0164, 3.916, 357.7881, 2.22, 8.9, 2014-12-31T17:27:48.7067, 2386939.8, 11.99905, 75.72610, 358.6198, 1.943, 102.160, 75.62, 11980, 11380, 26.1 12.06989, 75.44175,2440.8700, 473318935.891598, 62370865, 4, 7, 37.0, 0.0164, 3.916, 357.9857, 2.22, 8.9, 2014-12-31T17:27:48.7067, 2388258.5, 11.99905, 75.72610, 358.6198, 1.943, 102.160, 75.62, 11980, 11381, 26.1 12.06992, 75.44163,2440.7380, 473318935.891598, 62370865, 4, 7, 35.7, 0.0164, 3.916, 358.1178, 2.22, 8.9, 2014-12-31T17:27:48.7067, 2389139.9, 11.99905, 75.72610, 358.6198, 1.943, 102.160, 75.62, 11980, 11382, 26.1 12.07044, 75.43963,2438.5436, 473318935.891598, 62370865, 4, 1, 7.0, 0.0101, 3.916, 360.3139, 2.22, 8.9, 2014-12-31T17:27:48.7067, 2403790.4, 11.99908, 75.72610, 358.6198, 1.943, 102.160, 75.62, 11980, 11383, 26.1 12.08745, 75.43038,2438.5160, 473318936.016602, 62370865, 5, 1, 25.5, 0.0101, 3.916, 360.4698, 2.23, 8.7, 2014-12-31T17:27:48.8317, 2404830.8, 12.01566, 75.71826, 358.7459, 1.952, 102.160, 75.61, 11980, 11384, 25.9 12.10442, 75.42117,2438.5272, 473318936.141597, 62370865, 6, 2, 64.2, 0.0164, 3.916, 360.5870, 2.24, 8.7, 2014-12-31T17:27:48.9567, 2405612.4, 12.03222, 75.71043, 358.8720, 1.960, 102.159, 75.60, 11980, 11385, 26.6 12.12100, 75.41341,2440.1171, 473318936.266598, 62370865, 7, 6, 5.6, 0.0101, 3.916, 359.1243, 2.25, 8.7, 2014-12-31T17:27:49.0817, 2395854.5, 12.04874, 75.70259, 358.9982, 1.969, 102.159, 75.59, 11980, 11386, 25.5 12.12139, 75.41192,2438.5100, 473318936.266598, 62370865, 7, 1, 38.4, 0.0101, 3.916, 360.7326, 2.25, 8.7, 2014-12-31T17:27:49.0817, 2406584.2, 12.04876, 75.70260, 358.9981, 1.969, 102.159, 75.59, 11980, 11387, 25.5 12.13832, 75.40269,2438.4978, 473318936.391598, 62370866, 0, 0, 12.8, 0.0204, 3.916, 360.8733, 2.26, 8.8, 2014-12-31T17:27:49.2067, 2407522.7, 12.06529, 75.69476, 359.1243, 1.978, 102.158, 75.58, 12014, 11388, 27.0 12.13832, 75.40269,2438.4980, 473318936.391598, 62370866, 0, 1, 22.3, 0.0101, 3.916, 360.8731, 2.26, 8.8, 2014-12-31T17:27:49.2067, 2407521.1, 12.06529, 75.69476, 359.1243, 1.978, 102.158, 75.58, 12014, 11389, 27.0 12.15522, 75.39350,2438.4950, 473318936.516598, 62370866, 1, 0, 5.0, 0.0204, 3.916, 361.0045, 2.27, 9.1, 2014-12-31T17:27:49.3317, 2408397.7, 12.08179, 75.68692, 359.2505, 1.986, 102.158, 75.57, 12014, 11390, 29.7 12.15522, 75.39349,2438.4943, 473318936.516598, 62370866, 1, 1, 26.9, 0.0101, 3.916, 361.0052, 2.27, 9.1, 2014-12-31T17:27:49.3317, 2408402.5, 12.08179, 75.68692, 359.2505, 1.986, 102.158, 75.57, 12014, 11391, 29.7 12.17209, 75.38430,2438.4936, 473318936.641602, 62370866, 2, 0, 17.6, 0.0204, 3.916, 361.1343, 2.28, 8.9, 2014-12-31T17:27:49.4567, 2409263.9, 12.09827, 75.67909, 359.3767, 1.995, 102.158, 75.56, 12014, 11392, 26.1 12.17051, 75.39037,2444.9860, 473318936.641602, 62370866, 2, 7, 55.4, 0.0153, 3.916, 354.6369, 2.28, 8.9, 2014-12-31T17:27:49.4567, 2365917.0, 12.09820, 75.67908, 359.3768, 1.995, 102.158, 75.57, 12014, 11393, 26.1 12.17173, 75.38568,2439.9618, 473318936.641602, 62370866, 2, 7, 40.2, 0.0153, 3.916, 359.6650, 2.28, 8.9, 2014-12-31T17:27:49.4567, 2399461.2, 12.09826, 75.67909, 359.3767, 1.995, 102.158, 75.56, 12014, 11394, 26.1 12.17209, 75.38431,2438.4938, 473318936.641602, 62370866, 2, 1, 25.7, 0.0101, 3.916, 361.1341, 2.28, 8.9, 2014-12-31T17:27:49.4567, 2409262.5, 12.09827, 75.67909, 359.3767, 1.995, 102.158, 75.56, 12014, 11395, 26.1 12.17292, 75.38111,2435.0922, 473318936.641602, 62370866, 2, 6, 5.7, 0.0101, 3.916, 364.5384, 2.29, 8.9, 2014-12-31T17:27:49.4567, 2431973.7, 12.09832, 75.67909, 359.3767, 1.995, 102.158, 75.56, 12014, 11396, 26.1 12.17296, 75.38095,2434.9132, 473318936.641602, 62370866, 2, 7, 36.3, 0.0153, 3.916, 364.7175, 2.29, 8.9, 2014-12-31T17:27:49.4567, 2433168.8, 12.09832, 75.67909, 359.3767, 1.995, 102.158, 75.56, 12014, 11397, 26.1 12.18714, 75.38201,2445.8478, 473318936.766601, 62370866, 3, 7, 33.8, 0.0153, 3.916, 353.9028, 2.29, 8.7, 2014-12-31T17:27:49.5817, 2361019.6, 12.11465, 75.67124, 359.5030, 2.003, 102.158, 75.56, 12014, 11398, 26.0 12.18727, 75.38150,2445.3021, 473318936.766601, 62370866, 3, 7, 32.3, 0.0153, 3.916, 354.4490, 2.29, 8.7, 2014-12-31T17:27:49.5817, 2364663.5, 12.11466, 75.67124, 359.5030, 2.003, 102.158, 75.56, 12014, 11399, 26.0 12.18893, 75.37511,2438.4891, 473318936.766601, 62370866, 3, 2, 98.4, 0.0153, 3.916, 361.2673, 2.29, 8.7, 2014-12-31T17:27:49.5817, 2410150.9, 12.11474, 75.67125, 359.5030, 2.003, 102.158, 75.55, 12014, 11400, 26.0 12.20576, 75.36592,2438.4901, 473318936.891597, 62370866, 4, 1, 29.9, 0.0101, 3.916, 361.3949, 2.30, 8.7, 2014-12-31T17:27:49.7067, 2411002.1, 12.13119, 75.66341, 359.6292, 2.012, 102.158, 75.54, 12014, 11401, 26.2 12.22256, 75.35674,2438.5011, 473318937.016598, 62370866, 5, 0, 9.2, 0.0204, 3.916, 361.5123, 2.31, 8.7, 2014-12-31T17:27:49.8317, 2411785.6, 12.14761, 75.65558, 359.7555, 2.020, 102.158, 75.53, 12014, 11402, 26.3 12.22096, 75.36289,2444.9998, 473318937.016598, 62370866, 5, 6, 5.6, 0.0101, 3.916, 355.0084, 2.31, 8.7, 2014-12-31T17:27:49.8317, 2368395.4, 12.14753, 75.65557, 359.7556, 2.020, 102.158, 75.54, 12014, 11403, 26.3 12.22256, 75.35674,2438.5015, 473318937.016598, 62370866, 5, 1, 14.2, 0.0101, 3.916, 361.5119, 2.31, 8.7, 2014-12-31T17:27:49.8317, 2411783.1, 12.14761, 75.65558, 359.7555, 2.020, 102.158, 75.53, 12014, 11404, 26.3 12.23819, 75.35194,2443.1260, 473318937.141598, 62370866, 6, 7, 18.1, 0.0159, 3.916, 357.0123, 2.32, 8.9, 2014-12-31T17:27:49.9567, 2381764.3, 12.16396, 75.64773, 359.8819, 2.029, 102.157, 75.52, 12014, 11405, 25.6 12.23862, 75.35032,2441.4150, 473318937.141598, 62370866, 6, 7, 17.1, 0.0159, 3.916, 358.7247, 2.32, 8.9, 2014-12-31T17:27:49.9567, 2393188.4, 12.16399, 75.64774, 359.8818, 2.029, 102.157, 75.52, 12014, 11406, 25.6 12.23904, 75.34868,2439.6916, 473318937.141598, 62370866, 6, 7, 18.7, 0.0159, 3.916, 360.4495, 2.32, 8.9, 2014-12-31T17:27:49.9567, 2404695.1, 12.16401, 75.64774, 359.8818, 2.029, 102.157, 75.52, 12014, 11407, 25.6 12.23935, 75.34751,2438.4638, 473318937.141598, 62370866, 6, 2, 57.3, 0.0159, 3.916, 361.6783, 2.32, 8.9, 2014-12-31T17:27:49.9567, 2412893.0, 12.16402, 75.64774, 359.8818, 2.029, 102.157, 75.52, 12014, 11408, 25.6 12.25465, 75.34391,2444.3265, 473318937.266602, 62370866, 7, 7, 42.1, 0.0159, 3.916, 355.9394, 2.33, 8.7, 2014-12-31T17:27:50.0817, 2374606.7, 12.18034, 75.63989, 360.0082, 2.037, 102.157, 75.52, 12014, 11409, 25.8 12.25611, 75.33829,2438.4371, 473318937.266602, 62370866, 7, 2, 82.3, 0.0159, 3.916, 361.8336, 2.33, 8.7, 2014-12-31T17:27:50.0817, 2413928.8, 12.18041, 75.63990, 360.0081, 2.037, 102.157, 75.51, 12014, 11410, 25.8 12.27184, 75.33297,2442.4828, 473318937.391598, 62370867, 0, 7, 50.0, 0.0159, 3.916, 357.9132, 2.34, 8.9, 2014-12-31T17:27:50.2067, 2387774.5, 12.19673, 75.63206, 360.1345, 2.045, 102.157, 75.50, 12049, 11411, 25.9 12.27197, 75.33248,2441.9678, 473318937.391598, 62370867, 0, 7, 35.2, 0.0159, 3.916, 358.4286, 2.34, 8.9, 2014-12-31T17:27:50.2067, 2391213.1, 12.19674, 75.63206, 360.1345, 2.045, 102.157, 75.50, 12049, 11412, 25.9 12.27283, 75.32918,2438.5297, 473318937.391598, 62370867, 0, 2, 63.9, 0.0159, 3.916, 361.8696, 2.34, 8.9, 2014-12-31T17:27:50.2067, 2414169.1, 12.19678, 75.63206, 360.1345, 2.045, 102.157, 75.50, 12049, 11413, 25.9 12.28930, 75.32072,2439.1885, 473318937.516601, 62370867, 1, 7, 60.0, 0.0159, 3.916, 361.3387, 2.35, 8.7, 2014-12-31T17:27:50.3317, 2410627.2, 12.21312, 75.62422, 360.2609, 2.053, 102.158, 75.49, 12049, 11414, 26.1 12.28946, 75.32007,2438.5182, 473318937.516601, 62370867, 1, 1, 5.7, 0.0101, 3.916, 362.0096, 2.35, 8.7, 2014-12-31T17:27:50.3317, 2415103.2, 12.21313, 75.62422, 360.2609, 2.053, 102.158, 75.49, 12049, 11415, 26.1 12.30607, 75.31098,2438.5314, 473318937.641597, 62370867, 2, 1, 28.0, 0.0101, 3.916, 362.1249, 2.36, 8.7, 2014-12-31T17:27:50.4567, 2415872.0, 12.22946, 75.61638, 360.3872, 2.061, 102.158, 75.48, 12049, 11416, 26.1 12.30679, 75.30823,2435.6939, 473318937.641597, 62370867, 2, 7, 36.1, 0.0159, 3.916, 364.9648, 2.36, 8.7, 2014-12-31T17:27:50.4567, 2434818.1, 12.22950, 75.61639, 360.3872, 2.061, 102.158, 75.48, 12049, 11417, 26.1 12.32233, 75.30315,2439.8415, 473318937.766598, 62370867, 3, 7, 17.9, 0.0159, 3.916, 360.9422, 2.37, 8.9, 2014-12-31T17:27:50.5817, 2407982.0, 12.24576, 75.60854, 360.5137, 2.069, 102.159, 75.47, 12049, 11418, 26.2 12.32266, 75.30188,2438.5359, 473318937.766598, 62370867, 3, 1, 24.1, 0.0101, 3.916, 362.2490, 2.37, 8.9, 2014-12-31T17:27:50.5817, 2416699.8, 12.24578, 75.60854, 360.5137, 2.069, 102.159, 75.47, 12049, 11419, 26.2 12.32284, 75.30119,2437.8223, 473318937.766598, 62370867, 3, 7, 22.6, 0.0159, 3.916, 362.9631, 2.37, 8.9, 2014-12-31T17:27:50.5817, 2421464.3, 12.24578, 75.60854, 360.5137, 2.069, 102.159, 75.47, 12049, 11420, 26.2 12.33923, 75.29279,2438.5472, 473318937.891601, 62370867, 4, 0, 18.8, 0.0204, 3.916, 362.3662, 2.38, 8.7, 2014-12-31T17:27:50.7067, 2417482.2, 12.26207, 75.60070, 360.6401, 2.077, 102.159, 75.46, 12049, 11421, 25.9 12.33923, 75.29279,2438.5474, 473318937.891601, 62370867, 4, 1, 27.0, 0.0101, 3.916, 362.3660, 2.38, 8.7, 2014-12-31T17:27:50.7067, 2417480.8, 12.26207, 75.60070, 360.6401, 2.077, 102.159, 75.46, 12049, 11422, 25.9 12.35577, 75.28370,2438.5547, 473318938.016597, 62370867, 5, 0, 4.8, 0.0204, 3.916, 362.4874, 2.39, 8.7, 2014-12-31T17:27:50.8317, 2418290.5, 12.27835, 75.59286, 360.7666, 2.084, 102.160, 75.45, 12049, 11423, 26.6 12.35577, 75.28370,2438.5576, 473318938.016597, 62370867, 5, 1, 7.4, 0.0101, 3.916, 362.4845, 2.39, 8.7, 2014-12-31T17:27:50.8317, 2418271.1, 12.27835, 75.59286, 360.7666, 2.084, 102.160, 75.45, 12049, 11424, 26.6 12.37229, 75.27460,2438.5654, 473318938.141598, 62370867, 6, 0, 9.5, 0.0204, 3.916, 362.6053, 2.40, 9.3, 2014-12-31T17:27:50.9567, 2419077.0, 12.29460, 75.58502, 360.8931, 2.092, 102.160, 75.44, 12049, 11425, 26.0 12.37229, 75.27460,2438.5647, 473318938.141598, 62370867, 6, 1, 30.7, 0.0101, 3.916, 362.6060, 2.40, 9.3, 2014-12-31T17:27:50.9567, 2419081.5, 12.29460, 75.58502, 360.8931, 2.092, 102.160, 75.44, 12049, 11426, 26.0 12.37271, 75.27298,2436.9176, 473318938.141598, 62370867, 6, 7, 41.5, 0.0153, 3.916, 364.2546, 2.40, 9.3, 2014-12-31T17:27:50.9567, 2430079.9, 12.29462, 75.58502, 360.8930, 2.092, 102.160, 75.44, 12049, 11427, 26.0 12.37283, 75.27253,2436.4580, 473318938.141598, 62370867, 6, 7, 16.7, 0.0153, 3.916, 364.7146, 2.40, 9.3, 2014-12-31T17:27:50.9567, 2433148.9, 12.29463, 75.58502, 360.8930, 2.092, 102.160, 75.44, 12049, 11428, 26.0 12.38880, 75.26549,2438.5570, 473318938.266605, 62370867, 7, 0, 4.7, 0.0204, 3.916, 362.7424, 2.41, 8.7, 2014-12-31T17:27:51.0817, 2419991.7, 12.31084, 75.57718, 361.0196, 2.100, 102.161, 75.43, 12049, 11429, 27.8 12.38880, 75.26548,2438.5560, 473318938.266605, 62370867, 7, 1, 30.7, 0.0101, 3.916, 362.7434, 2.41, 8.7, 2014-12-31T17:27:51.0817, 2419998.3, 12.31084, 75.57718, 361.0196, 2.100, 102.161, 75.43, 12049, 11430, 27.8 12.40529, 75.25637,2438.5496, 473318938.391598, 62370868, 0, 0, 6.3, 0.0204, 3.916, 362.8786, 2.42, 8.7, 2014-12-31T17:27:51.2067, 2420900.0, 12.32706, 75.56934, 361.1461, 2.108, 102.161, 75.42, 12083, 11431, 25.9 12.40529, 75.25637,2438.5488, 473318938.391598, 62370868, 0, 1, 29.9, 0.0101, 3.916, 362.8794, 2.42, 8.7, 2014-12-31T17:27:51.2067, 2420905.5, 12.32706, 75.56934, 361.1461, 2.108, 102.161, 75.42, 12083, 11432, 25.9 12.42182, 75.24715,2438.5403, 473318938.516597, 62370868, 1, 0, 6.3, 0.0204, 3.916, 363.0168, 2.43, 8.9, 2014-12-31T17:27:51.3317, 2421822.5, 12.34326, 75.56150, 361.2727, 2.116, 102.161, 75.41, 12083, 11433, 26.0 12.42182, 75.24715,2438.5405, 473318938.516597, 62370868, 1, 1, 15.9, 0.0101, 3.916, 363.0166, 2.43, 8.9, 2014-12-31T17:27:51.3317, 2421821.2, 12.34326, 75.56150, 361.2727, 2.116, 102.161, 75.41, 12083, 11434, 26.0 12.43834, 75.23789,2438.5007, 473318938.641601, 62370868, 2, 1, 20.3, 0.0101, 3.916, 363.1854, 2.44, 8.7, 2014-12-31T17:27:51.4567, 2422947.3, 12.35944, 75.55365, 361.3992, 2.125, 102.161, 75.40, 12083, 11435, 26.7 12.43871, 75.23647,2437.0739, 473318938.641601, 62370868, 2, 7, 37.4, 0.0153, 3.916, 364.6134, 2.44, 8.7, 2014-12-31T17:27:51.4567, 2432474.1, 12.35946, 75.55365, 361.3992, 2.125, 102.161, 75.40, 12083, 11436, 26.7 12.45482, 75.22873,2438.5480, 473318938.766597, 62370868, 3, 1, 36.0, 0.0101, 3.916, 363.2671, 2.45, 8.7, 2014-12-31T17:27:51.5817, 2423491.9, 12.37561, 75.54581, 361.5258, 2.133, 102.161, 75.40, 12083, 11437, 26.2 12.45560, 75.22569,2435.5258, 473318938.766597, 62370868, 3, 7, 43.5, 0.0153, 3.916, 366.2920, 2.45, 8.7, 2014-12-31T17:27:51.5817, 2443672.6, 12.37564, 75.54581, 361.5258, 2.133, 102.161, 75.39, 12083, 11438, 26.2 12.47129, 75.21951,2438.5514, 473318938.891597, 62370868, 4, 2, 62.6, 0.0159, 3.916, 363.3927, 2.45, 8.7, 2014-12-31T17:27:51.7067, 2424329.8, 12.39175, 75.53797, 361.6524, 2.142, 102.161, 75.39, 12083, 11439, 25.6 12.48773, 75.21031,2438.5607, 473318939.016598, 62370868, 5, 1, 10.4, 0.0101, 3.916, 363.5125, 2.46, 9.5, 2014-12-31T17:27:51.8317, 2425128.9, 12.40788, 75.53012, 361.7791, 2.150, 102.160, 75.38, 12083, 11440, 25.9 12.50416, 75.20108,2438.5512, 473318939.141607, 62370868, 6, 1, 32.7, 0.0101, 3.916, 363.6511, 2.47, 8.7, 2014-12-31T17:27:51.9567, 2426053.7, 12.42398, 75.52228, 361.9058, 2.159, 102.160, 75.37, 12083, 11441, 26.3 12.50492, 75.19815,2435.6702, 473318939.141607, 62370868, 6, 7, 23.8, 0.0159, 3.916, 366.5348, 2.48, 8.7, 2014-12-31T17:27:51.9567, 2445292.0, 12.42402, 75.52228, 361.9057, 2.159, 102.160, 75.36, 12083, 11442, 26.3 12.52056, 75.19189,2438.5843, 473318939.266597, 62370868, 7, 0, 9.6, 0.0204, 3.916, 363.7471, 2.48, 8.7, 2014-12-31T17:27:52.0817, 2426694.0, 12.44007, 75.51443, 362.0324, 2.167, 102.160, 75.36, 12083, 11443, 30.3 12.52056, 75.19189,2438.5845, 473318939.266597, 62370868, 7, 1, 18.3, 0.0101, 3.916, 363.7469, 2.48, 8.7, 2014-12-31T17:27:52.0817, 2426692.7, 12.44007, 75.51443, 362.0324, 2.167, 102.160, 75.36, 12083, 11444, 30.3 12.53694, 75.18268,2438.5985, 473318939.391597, 62370869, 0, 1, 25.5, 0.0101, 3.916, 363.8621, 2.49, 8.7, 2014-12-31T17:27:52.2067, 2427461.2, 12.45614, 75.50659, 362.1592, 2.176, 102.160, 75.35, 12152, 11445, 26.1 12.55330, 75.17345,2438.6239, 473318939.516598, 62370869, 1, 0, 4.2, 0.0204, 3.916, 363.9659, 2.50, 8.7, 2014-12-31T17:27:52.3317, 2428153.8, 12.47219, 75.49874, 362.2859, 2.184, 102.160, 75.34, 12152, 11446, 25.8 12.55258, 75.17624,2441.3441, 473318939.516598, 62370869, 1, 7, 34.5, 0.0159, 3.916, 361.2431, 2.50, 8.7, 2014-12-31T17:27:52.3317, 2409989.1, 12.47216, 75.49874, 362.2859, 2.184, 102.160, 75.34, 12152, 11447, 25.8 12.55330, 75.17345,2438.6243, 473318939.516598, 62370869, 1, 1, 10.6, 0.0101, 3.916, 363.9655, 2.50, 8.7, 2014-12-31T17:27:52.3317, 2428151.1, 12.47219, 75.49874, 362.2859, 2.184, 102.160, 75.34, 12152, 11448, 25.8 12.56964, 75.16423,2438.6570, 473318939.641598, 62370869, 2, 0, 5.4, 0.0204, 3.916, 364.0621, 2.51, 8.7, 2014-12-31T17:27:52.4567, 2428795.8, 12.48823, 75.49090, 362.4127, 2.193, 102.159, 75.33, 12152, 11449, 26.2 12.56907, 75.16647,2440.8307, 473318939.641598, 62370869, 2, 7, 35.4, 0.0159, 3.916, 361.8863, 2.51, 8.7, 2014-12-31T17:27:52.4567, 2414280.3, 12.48820, 75.49089, 362.4127, 2.193, 102.159, 75.33, 12152, 11450, 26.2 12.56964, 75.16423,2438.6561, 473318939.641598, 62370869, 2, 1, 29.4, 0.0101, 3.916, 364.0630, 2.51, 8.7, 2014-12-31T17:27:52.4567, 2428801.8, 12.48823, 75.49090, 362.4127, 2.193, 102.159, 75.33, 12152, 11451, 26.2 12.58597, 75.15496,2438.6476, 473318939.766598, 62370869, 3, 1, 36.9, 0.0101, 3.916, 364.2009, 2.52, 9.3, 2014-12-31T17:27:52.5817, 2429721.4, 12.50424, 75.48305, 362.5394, 2.202, 102.159, 75.32, 12152, 11452, 25.5 12.60229, 75.14567,2438.6225, 473318939.891605, 62370869, 4, 1, 43.0, 0.0101, 3.916, 364.3554, 2.53, 8.7, 2014-12-31T17:27:52.7067, 2430752.1, 12.52024, 75.47520, 362.6662, 2.210, 102.158, 75.31, 12152, 11453, 27.1 12.61857, 75.13640,2438.6177, 473318940.016597, 62370869, 5, 1, 15.0, 0.0101, 3.916, 364.4896, 2.54, 8.7, 2014-12-31T17:27:52.8317, 2431647.7, 12.53622, 75.46736, 362.7931, 2.219, 102.158, 75.30, 12152, 11454, 26.0 12.63484, 75.12715,2438.6250, 473318940.141597, 62370869, 6, 0, 6.2, 0.0204, 3.916, 364.6117, 2.56, 8.7, 2014-12-31T17:27:52.9567, 2432462.0, 12.55218, 75.45951, 362.9199, 2.228, 102.157, 75.29, 12152, 11455, 27.4 12.63316, 75.13369,2444.8872, 473318940.141597, 62370869, 6, 7, 23.8, 0.0153, 3.916, 358.3433, 2.55, 8.7, 2014-12-31T17:27:52.9567, 2390643.5, 12.55210, 75.45950, 362.9200, 2.228, 102.157, 75.29, 12152, 11456, 27.4 12.63484, 75.12715,2438.6252, 473318940.141597, 62370869, 6, 1, 15.5, 0.0101, 3.916, 364.6115, 2.56, 8.7, 2014-12-31T17:27:52.9567, 2432460.6, 12.55218, 75.45951, 362.9199, 2.228, 102.157, 75.29, 12152, 11457, 27.4 12.65109, 75.11786,2438.6070, 473318940.266598, 62370869, 7, 0, 4.5, 0.0204, 3.916, 364.7592, 2.57, 8.7, 2014-12-31T17:27:53.0817, 2433446.1, 12.56812, 75.45166, 363.0468, 2.237, 102.157, 75.28, 12152, 11458, 25.9 12.65109, 75.11786,2438.6072, 473318940.266598, 62370869, 7, 1, 15.3, 0.0101, 3.916, 364.7590, 2.57, 8.7, 2014-12-31T17:27:53.0817, 2433445.1, 12.56812, 75.45166, 363.0468, 2.237, 102.157, 75.28, 12152, 11459, 25.9 12.66623, 75.11281,2442.6058, 473318940.391598, 62370870, 0, 7, 44.5, 0.0159, 3.916, 360.8859, 2.57, 9.2, 2014-12-31T17:27:53.2067, 2407605.8, 12.58399, 75.44381, 363.1737, 2.245, 102.157, 75.27, 12152, 11460, 25.8 12.66644, 75.11199,2441.8228, 473318940.391598, 62370870, 0, 7, 17.8, 0.0159, 3.916, 361.6697, 2.57, 9.2, 2014-12-31T17:27:53.2067, 2412834.9, 12.58400, 75.44381, 363.1737, 2.245, 102.157, 75.27, 12152, 11461, 25.8 12.66731, 75.10860,2438.6086, 473318940.391598, 62370870, 0, 1, 30.3, 0.0101, 3.916, 364.8871, 2.58, 9.2, 2014-12-31T17:27:53.2067, 2434299.6, 12.58404, 75.44381, 363.1737, 2.245, 102.157, 75.27, 12152, 11462, 25.8 12.66780, 75.10667,2436.7827, 473318940.391598, 62370870, 0, 7, 44.0, 0.0159, 3.916, 366.7148, 2.58, 9.2, 2014-12-31T17:27:53.2067, 2446493.0, 12.58406, 75.44381, 363.1736, 2.245, 102.157, 75.27, 12152, 11463, 25.8 12.68341, 75.09946,2438.6108, 473318940.516605, 62370870, 1, 0, 5.8, 0.0204, 3.916, 365.0143, 2.58, 8.7, 2014-12-31T17:27:53.3317, 2435147.8, 12.59995, 75.43596, 363.3006, 2.253, 102.157, 75.26, 12152, 11464, 26.4 12.68341, 75.09946,2438.6098, 473318940.516605, 62370870, 1, 1, 29.5, 0.0101, 3.916, 365.0152, 2.58, 8.7, 2014-12-31T17:27:53.3317, 2435154.0, 12.59995, 75.43596, 363.3006, 2.253, 102.157, 75.26, 12152, 11465, 26.4 12.68435, 75.09577,2435.1405, 473318940.516605, 62370870, 1, 6, 5.6, 0.0101, 3.916, 368.4880, 2.59, 8.7, 2014-12-31T17:27:53.3317, 2458322.5, 12.59999, 75.43597, 363.3005, 2.253, 102.157, 75.26, 12152, 11466, 26.4 12.69949, 75.09031,2438.6063, 473318940.641597, 62370870, 2, 1, 6.4, 0.0101, 3.916, 365.1480, 2.59, 8.7, 2014-12-31T17:27:53.4567, 2436040.2, 12.61583, 75.42812, 363.4275, 2.261, 102.157, 75.25, 12152, 11467, 26.1 12.69955, 75.09006,2438.3704, 473318940.641597, 62370870, 2, 7, 37.9, 0.0159, 3.916, 365.3842, 2.59, 8.7, 2014-12-31T17:27:53.4567, 2437615.7, 12.61584, 75.42812, 363.4275, 2.261, 102.157, 75.25, 12152, 11468, 26.1 12.70006, 75.08806,2436.4979, 473318940.641597, 62370870, 2, 7, 30.9, 0.0159, 3.916, 367.2586, 2.60, 8.7, 2014-12-31T17:27:53.4567, 2450120.4, 12.61586, 75.42812, 363.4275, 2.261, 102.157, 75.25, 12152, 11469, 26.1 12.70054, 75.08616,2434.7133, 473318940.641597, 62370870, 2, 6, 6.0, 0.0101, 3.916, 369.0450, 2.60, 8.7, 2014-12-31T17:27:53.4567, 2462038.5, 12.61588, 75.42812, 363.4275, 2.261, 102.157, 75.25, 12152, 11470, 26.1 12.71554, 75.08116,2438.6091, 473318940.766598, 62370870, 3, 0, 12.4, 0.0204, 3.916, 365.2747, 2.60, 8.7, 2014-12-31T17:27:53.5817, 2436885.0, 12.63170, 75.42027, 363.5545, 2.269, 102.158, 75.24, 12152, 11471, 25.6 12.71554, 75.08116,2438.6093, 473318940.766598, 62370870, 3, 1, 21.0, 0.0101, 3.916, 365.2744, 2.60, 8.7, 2014-12-31T17:27:53.5817, 2436883.5, 12.63170, 75.42027, 363.5545, 2.269, 102.158, 75.24, 12152, 11472, 25.6 12.71624, 75.07843,2436.0491, 473318940.766598, 62370870, 3, 7, 53.8, 0.0159, 3.916, 367.8372, 2.61, 8.7, 2014-12-31T17:27:53.5817, 2453980.8, 12.63173, 75.42027, 363.5544, 2.269, 102.158, 75.24, 12152, 11473, 25.6 12.73158, 75.07203,2438.6270, 473318940.891597, 62370870, 4, 0, 4.8, 0.0204, 3.916, 365.3862, 2.61, 9.1, 2014-12-31T17:27:53.7067, 2437628.8, 12.64755, 75.41242, 363.6815, 2.277, 102.158, 75.23, 12152, 11474, 26.4 12.72992, 75.07855,2444.7306, 473318940.891597, 62370870, 4, 7, 17.7, 0.0153, 3.916, 359.2763, 2.61, 9.1, 2014-12-31T17:27:53.7067, 2396867.3, 12.64748, 75.41241, 363.6815, 2.277, 102.158, 75.24, 12152, 11475, 26.4 12.73158, 75.07203,2438.6273, 473318940.891597, 62370870, 4, 1, 10.4, 0.0101, 3.916, 365.3859, 2.61, 9.1, 2014-12-31T17:27:53.7067, 2437626.7, 12.64755, 75.41242, 363.6815, 2.277, 102.158, 75.23, 12152, 11476, 26.4 12.73209, 75.07001,2436.7415, 473318940.891597, 62370870, 4, 7, 17.5, 0.0153, 3.916, 367.2735, 2.61, 9.1, 2014-12-31T17:27:53.7067, 2450220.2, 12.64758, 75.41242, 363.6814, 2.277, 102.158, 75.23, 12152, 11477, 26.4 12.74685, 75.06582,2441.3682, 473318941.016602, 62370870, 5, 7, 49.3, 0.0153, 3.916, 362.7715, 2.62, 8.7, 2014-12-31T17:27:53.8317, 2420185.4, 12.66335, 75.40456, 363.8085, 2.285, 102.159, 75.22, 12152, 11478, 27.2 12.74760, 75.06286,2438.6113, 473318941.016602, 62370870, 5, 1, 12.8, 0.0101, 3.916, 365.5313, 2.62, 8.7, 2014-12-31T17:27:53.8317, 2438596.9, 12.66339, 75.40457, 363.8085, 2.285, 102.159, 75.22, 12152, 11479, 27.2 12.76359, 75.05371,2438.6063, 473318941.141597, 62370870, 6, 0, 18.0, 0.0204, 3.916, 365.6658, 2.63, 8.7, 2014-12-31T17:27:53.9567, 2439494.0, 12.67920, 75.39672, 363.9355, 2.293, 102.159, 75.21, 12152, 11480, 26.2 12.76359, 75.05371,2438.6063, 473318941.141597, 62370870, 6, 1, 40.8, 0.0101, 3.916, 365.6657, 2.63, 8.7, 2014-12-31T17:27:53.9567, 2439493.8, 12.67920, 75.39672, 363.9355, 2.293, 102.159, 75.21, 12152, 11481, 26.2 12.76371, 75.05327,2438.2006, 473318941.141597, 62370870, 6, 6, 5.5, 0.0101, 3.916, 366.0718, 2.63, 8.7, 2014-12-31T17:27:53.9567, 2442203.1, 12.67920, 75.39672, 363.9355, 2.293, 102.159, 75.21, 12152, 11482, 26.2 12.77871, 75.04795,2441.7504, 473318941.266597, 62370870, 7, 7, 40.9, 0.0153, 3.916, 362.6478, 2.64, 8.7, 2014-12-31T17:27:54.0817, 2419360.1, 12.69496, 75.38886, 364.0626, 2.300, 102.160, 75.20, 12152, 11483, 26.0 12.77957, 75.04457,2438.6239, 473318941.266597, 62370870, 7, 1, 10.4, 0.0101, 3.916, 365.7776, 2.64, 8.7, 2014-12-31T17:27:54.0817, 2440240.1, 12.69500, 75.38887, 364.0625, 2.300, 102.160, 75.20, 12152, 11484, 26.0 12.78062, 75.04040,2434.7718, 473318941.266597, 62370870, 7, 7, 20.3, 0.0153, 3.916, 369.6338, 2.64, 8.7, 2014-12-31T17:27:54.0817, 2465966.5, 12.69504, 75.38887, 364.0625, 2.300, 102.160, 75.20, 12152, 11485, 26.0 12.79552, 75.03543,2438.6363, 473318941.391598, 62370871, 0, 1, 11.8, 0.0101, 3.916, 365.8947, 2.65, 9.1, 2014-12-31T17:27:54.2067, 2441021.5, 12.71077, 75.38101, 364.1896, 2.308, 102.160, 75.19, 12187, 11486, 25.9 12.79606, 75.03330,2436.6733, 473318941.391598, 62370871, 0, 7, 50.0, 0.0159, 3.916, 367.8598, 2.65, 9.1, 2014-12-31T17:27:54.2067, 2454131.4, 12.71080, 75.38102, 364.1896, 2.308, 102.160, 75.19, 12187, 11487, 25.9 12.81150, 75.02624,2438.6382, 473318941.516602, 62370871, 1, 0, 3.0, 0.0204, 3.916, 366.0225, 2.66, 8.7, 2014-12-31T17:27:54.3317, 2441874.2, 12.72653, 75.37316, 364.3167, 2.317, 102.160, 75.18, 12187, 11488, 26.3 12.81150, 75.02624,2438.6384, 473318941.516602, 62370871, 1, 1, 11.9, 0.0101, 3.916, 366.0223, 2.66, 8.7, 2014-12-31T17:27:54.3317, 2441872.9, 12.72653, 75.37316, 364.3167, 2.317, 102.160, 75.18, 12187, 11489, 26.3 12.82746, 75.01704,2438.6382, 473318941.641598, 62370871, 2, 2, 79.8, 0.0159, 3.916, 366.1522, 2.67, 8.7, 2014-12-31T17:27:54.4567, 2442738.9, 12.74228, 75.36531, 364.4438, 2.325, 102.160, 75.17, 12187, 11490, 25.5 12.82855, 75.01269,2434.6640, 473318941.641598, 62370871, 2, 6, 5.9, 0.0101, 3.916, 370.1307, 2.67, 8.7, 2014-12-31T17:27:54.4567, 2469281.1, 12.74232, 75.36532, 364.4438, 2.325, 102.160, 75.17, 12187, 11491, 25.5 12.84339, 75.00785,2438.6457, 473318941.766598, 62370871, 3, 0, 4.9, 0.0204, 3.916, 366.2744, 2.68, 8.7, 2014-12-31T17:27:54.5817, 2443554.3, 12.75800, 75.35746, 364.5710, 2.333, 102.160, 75.16, 12187, 11492, 25.8 12.84339, 75.00785,2438.6459, 473318941.766598, 62370871, 3, 1, 13.8, 0.0101, 3.916, 366.2742, 2.68, 8.7, 2014-12-31T17:27:54.5817, 2443552.9, 12.75800, 75.35746, 364.5710, 2.333, 102.160, 75.16, 12187, 11493, 25.8 12.85932, 74.99863,2438.6309, 473318941.891598, 62370871, 4, 0, 5.8, 0.0204, 3.916, 366.4190, 2.69, 9.1, 2014-12-31T17:27:54.7067, 2444518.9, 12.77371, 75.34961, 364.6981, 2.341, 102.160, 75.15, 12187, 11494, 26.5 12.85932, 74.99863,2438.6310, 473318941.891598, 62370871, 4, 1, 14.2, 0.0101, 3.916, 366.4189, 2.69, 9.1, 2014-12-31T17:27:54.7067, 2444518.2, 12.77371, 75.34961, 364.6981, 2.341, 102.160, 75.15, 12187, 11495, 26.5 12.87522, 74.98941,2438.6153, 473318942.016602, 62370871, 5, 1, 11.0, 0.0101, 3.916, 366.5643, 2.70, 9.1, 2014-12-31T17:27:54.8317, 2445488.6, 12.78940, 75.34175, 364.8253, 2.349, 102.161, 75.14, 12187, 11496, 26.3 12.88982, 74.98532,2443.2351, 473318942.141602, 62370871, 6, 6, 5.6, 0.0101, 3.916, 362.0692, 2.70, 8.7, 2014-12-31T17:27:54.9567, 2415500.1, 12.80501, 75.33390, 364.9526, 2.357, 102.161, 75.14, 12187, 11497, 27.2 12.89090, 74.98101,2439.3393, 473318942.141602, 62370871, 6, 7, 17.7, 0.0159, 3.916, 365.9693, 2.71, 8.7, 2014-12-31T17:27:54.9567, 2441519.2, 12.80506, 75.33390, 364.9525, 2.357, 102.161, 75.13, 12187, 11498, 27.2 12.89109, 74.98022,2438.6272, 473318942.141602, 62370871, 6, 1, 24.0, 0.0101, 3.916, 366.6823, 2.71, 8.7, 2014-12-31T17:27:54.9567, 2446275.4, 12.80507, 75.33390, 364.9525, 2.357, 102.161, 75.13, 12187, 11499, 27.2 12.90588, 74.97532,2442.4974, 473318942.266597, 62370871, 7, 6, 5.8, 0.0101, 3.916, 362.9376, 2.71, 9.5, 2014-12-31T17:27:55.0817, 2421293.5, 12.82067, 75.32604, 365.0798, 2.366, 102.161, 75.13, 12187, 11500, 26.2 12.90610, 74.97444,2441.7057, 473318942.266597, 62370871, 7, 7, 15.9, 0.0159, 3.916, 363.7301, 2.71, 9.5, 2014-12-31T17:27:55.0817, 2426580.6, 12.82068, 75.32605, 365.0798, 2.366, 102.161, 75.13, 12187, 11501, 26.2 12.90695, 74.97101,2438.6220, 473318942.266597, 62370871, 7, 1, 5.8, 0.0101, 3.916, 366.8173, 2.72, 9.5, 2014-12-31T17:27:55.0817, 2447176.3, 12.82072, 75.32605, 365.0797, 2.366, 102.161, 75.12, 12187, 11502, 26.2 12.90716, 74.97017,2437.8636, 473318942.266597, 62370871, 7, 7, 37.9, 0.0159, 3.916, 367.5765, 2.72, 9.5, 2014-12-31T17:27:55.0817, 2452241.2, 12.82073, 75.32605, 365.0797, 2.366, 102.161, 75.12, 12187, 11503, 26.2 12.92280, 74.96178,2438.6037, 473318942.391607, 62370872, 0, 0, 13.2, 0.0204, 3.916, 366.9655, 2.73, 8.7, 2014-12-31T17:27:55.2067, 2448165.2, 12.83636, 75.31819, 365.2070, 2.374, 102.161, 75.11, 12222, 11504, 27.9 12.92195, 74.96517,2441.6356, 473318942.391607, 62370872, 0, 7, 17.7, 0.0159, 3.916, 363.9302, 2.72, 8.7, 2014-12-31T17:27:55.2067, 2427915.4, 12.83632, 75.31819, 365.2070, 2.374, 102.161, 75.12, 12222, 11505, 27.9 12.92278, 74.96186,2438.6717, 473318942.391607, 62370872, 0, 7, 52.3, 0.0159, 3.916, 366.8975, 2.72, 8.7, 2014-12-31T17:27:55.2067, 2447710.9, 12.83635, 75.31819, 365.2070, 2.374, 102.161, 75.11, 12222, 11506, 27.9 12.92565, 74.95030,2428.3706, 473318942.391607, 62370872, 0, 7, 39.8, 0.0159, 3.916, 377.2102, 2.74, 8.7, 2014-12-31T17:27:55.2067, 2516510.9, 12.83648, 75.31820, 365.2069, 2.374, 102.161, 75.10, 12222, 11507, 27.9 12.93699, 74.95925,2444.6538, 473318942.516597, 62370872, 1, 7, 30.9, 0.0159, 3.916, 361.0387, 2.73, 8.7, 2014-12-31T17:27:55.3317, 2408625.0, 12.85190, 75.31033, 365.3343, 2.382, 102.160, 75.11, 12222, 11508, 26.1 12.93867, 74.95251,2438.6272, 473318942.516597, 62370872, 1, 1, 10.0, 0.0101, 3.916, 367.0721, 2.74, 8.7, 2014-12-31T17:27:55.3317, 2448876.1, 12.85197, 75.31034, 365.3343, 2.382, 102.160, 75.10, 12222, 11509, 26.1 12.95436, 74.94393,2439.2626, 473318942.641597, 62370872, 2, 6, 6.0, 0.0101, 3.916, 366.5661, 2.74, 8.7, 2014-12-31T17:27:55.4567, 2445500.1, 12.86756, 75.30249, 365.4616, 2.391, 102.160, 75.10, 12222, 11510, 25.8 12.95453, 74.94322,2438.6303, 473318942.641597, 62370872, 2, 1, 29.6, 0.0101, 3.916, 367.1991, 2.75, 8.7, 2014-12-31T17:27:55.4567, 2449723.6, 12.86757, 75.30249, 365.4615, 2.391, 102.160, 75.10, 12222, 11511, 25.8 12.97037, 74.93392,2438.6384, 473318942.766597, 62370872, 3, 0, 5.0, 0.0204, 3.916, 367.3212, 2.76, 8.7, 2014-12-31T17:27:55.5817, 2450537.6, 12.88315, 75.29463, 365.5889, 2.400, 102.159, 75.09, 12222, 11512, 25.5 12.97037, 74.93393,2438.6399, 473318942.766597, 62370872, 3, 1, 30.7, 0.0101, 3.916, 367.3196, 2.76, 8.7, 2014-12-31T17:27:55.5817, 2450527.4, 12.88315, 75.29463, 365.5889, 2.400, 102.159, 75.09, 12222, 11513, 25.5 12.98619, 74.92464,2438.6518, 473318942.891597, 62370872, 4, 0, 5.4, 0.0204, 3.916, 367.4379, 2.77, 8.9, 2014-12-31T17:27:55.7067, 2451316.6, 12.89872, 75.28678, 365.7162, 2.409, 102.159, 75.08, 12222, 11514, 25.9 12.98551, 74.92739,2441.0813, 473318942.891597, 62370872, 4, 7, 14.2, 0.0153, 3.916, 365.0057, 2.76, 8.9, 2014-12-31T17:27:55.7067, 2435090.3, 12.89869, 75.28677, 365.7162, 2.409, 102.159, 75.08, 12222, 11515, 25.9 12.98558, 74.92710,2440.8261, 473318942.891597, 62370872, 4, 7, 39.5, 0.0153, 3.916, 365.2612, 2.76, 8.9, 2014-12-31T17:27:55.7067, 2436794.6, 12.89869, 75.28677, 365.7162, 2.409, 102.159, 75.08, 12222, 11516, 25.9 12.98619, 74.92464,2438.6520, 473318942.891597, 62370872, 4, 1, 14.6, 0.0101, 3.916, 367.4378, 2.77, 8.9, 2014-12-31T17:27:55.7067, 2451315.4, 12.89872, 75.28678, 365.7162, 2.409, 102.159, 75.08, 12222, 11517, 25.9 12.98658, 74.92308,2437.2756, 473318942.891597, 62370872, 4, 7, 38.4, 0.0153, 3.916, 368.8158, 2.77, 8.9, 2014-12-31T17:27:55.7067, 2460508.9, 12.89873, 75.28678, 365.7162, 2.409, 102.159, 75.07, 12222, 11518, 25.9 13.00199, 74.91535,2438.6646, 473318943.016602, 62370872, 5, 1, 31.3, 0.0101, 3.916, 367.5554, 2.78, 8.8, 2014-12-31T17:27:55.8317, 2452100.4, 12.91426, 75.27892, 365.8436, 2.418, 102.158, 75.07, 12222, 11519, 26.2 13.00224, 74.91434,2437.7803, 473318943.016602, 62370872, 5, 7, 74.0, 0.0153, 3.916, 368.4407, 2.78, 8.8, 2014-12-31T17:27:55.8317, 2458006.5, 12.91427, 75.27892, 365.8436, 2.418, 102.158, 75.06, 12222, 11520, 26.2 13.01727, 74.90807,2440.4341, 473318943.141597, 62370872, 6, 7, 36.7, 0.0153, 3.916, 365.9141, 2.78, 8.7, 2014-12-31T17:27:55.9567, 2441150.7, 12.92977, 75.27106, 365.9710, 2.426, 102.158, 75.06, 12222, 11521, 26.3 13.01776, 74.90607,2438.6880, 473318943.141597, 62370872, 6, 1, 31.4, 0.0101, 3.916, 367.6622, 2.79, 8.7, 2014-12-31T17:27:55.9567, 2452812.9, 12.92979, 75.27107, 365.9710, 2.426, 102.158, 75.06, 12222, 11522, 26.3 13.03352, 74.89679,2438.7089, 473318943.266598, 62370872, 7, 0, 3.2, 0.0204, 3.916, 367.7717, 2.80, 9.1, 2014-12-31T17:27:56.0817, 2453542.9, 12.94530, 75.26321, 366.0984, 2.435, 102.158, 75.05, 12222, 11523, 26.1 13.03306, 74.89864,2440.3226, 473318943.266598, 62370872, 7, 7, 58.5, 0.0153, 3.916, 366.1560, 2.79, 9.1, 2014-12-31T17:27:56.0817, 2442764.1, 12.94528, 75.26321, 366.0984, 2.435, 102.158, 75.05, 12222, 11524, 26.1 13.03352, 74.89679,2438.7091, 473318943.266598, 62370872, 7, 1, 14.0, 0.0101, 3.916, 367.7714, 2.80, 9.1, 2014-12-31T17:27:56.0817, 2453541.5, 12.94530, 75.26321, 366.0984, 2.435, 102.158, 75.05, 12222, 11525, 26.1 13.04925, 74.88751,2438.7302, 473318943.391602, 62370873, 0, 0, 9.7, 0.0204, 3.916, 367.8806, 2.81, 8.8, 2014-12-31T17:27:56.2067, 2454269.8, 12.96080, 75.25535, 366.2258, 2.444, 102.157, 75.04, 12256, 11526, 25.9 13.04925, 74.88751,2438.7304, 473318943.391602, 62370873, 0, 1, 18.6, 0.0101, 3.916, 367.8804, 2.81, 8.8, 2014-12-31T17:27:56.2067, 2454268.5, 12.96080, 75.25535, 366.2258, 2.444, 102.157, 75.04, 12256, 11527, 25.9 13.06491, 74.87834,2438.7600, 473318943.516597, 62370873, 1, 0, 8.7, 0.0204, 3.916, 367.9809, 2.82, 8.5, 2014-12-31T17:27:56.3317, 2454938.9, 12.97627, 75.24750, 366.3532, 2.452, 102.157, 75.03, 12256, 11528, 26.0 13.06491, 74.87834,2438.7609, 473318943.516597, 62370873, 1, 1, 27.3, 0.0101, 3.916, 367.9801, 2.82, 8.5, 2014-12-31T17:27:56.3317, 2454933.3, 12.97627, 75.24750, 366.3532, 2.452, 102.157, 75.03, 12256, 11529, 26.0 13.08054, 74.86916,2438.7816, 473318943.641598, 62370873, 2, 0, 11.1, 0.0204, 3.916, 368.0895, 2.83, 9.2, 2014-12-31T17:27:56.4567, 2455663.3, 12.99173, 75.23964, 366.4807, 2.460, 102.157, 75.02, 12256, 11530, 25.9 13.08041, 74.86970,2439.2512, 473318943.641598, 62370873, 2, 7, 17.5, 0.0153, 3.916, 367.6194, 2.82, 9.2, 2014-12-31T17:27:56.4567, 2452527.1, 12.99172, 75.23964, 366.4807, 2.460, 102.157, 75.02, 12256, 11531, 25.9 13.08054, 74.86916,2438.7811, 473318943.641598, 62370873, 2, 1, 34.7, 0.0101, 3.916, 368.0900, 2.83, 9.2, 2014-12-31T17:27:56.4567, 2455666.8, 12.99173, 75.23964, 366.4807, 2.460, 102.157, 75.02, 12256, 11532, 25.9 13.09409, 74.86841,2446.0789, 473318943.766603, 62370873, 3, 7, 34.5, 0.0153, 3.916, 360.9136, 2.83, 8.7, 2014-12-31T17:27:56.5817, 2407789.9, 13.00708, 75.23177, 366.6083, 2.468, 102.158, 75.02, 12256, 11533, 26.1 13.09617, 74.85996,2438.7932, 473318943.766603, 62370873, 3, 1, 38.2, 0.0101, 3.916, 368.2081, 2.83, 8.7, 2014-12-31T17:27:56.5817, 2456454.6, 13.00717, 75.23178, 366.6082, 2.468, 102.158, 75.01, 12256, 11534, 26.1 13.11108, 74.85357,2441.2086, 473318943.891597, 62370873, 4, 7, 35.5, 0.0153, 3.916, 365.9200, 2.84, 9.5, 2014-12-31T17:27:56.7067, 2441189.9, 13.02256, 75.22392, 366.7358, 2.476, 102.158, 75.00, 12256, 11535, 26.0 13.11174, 74.85088,2438.9011, 473318943.891597, 62370873, 4, 7, 40.9, 0.0153, 3.916, 368.2304, 2.84, 9.5, 2014-12-31T17:27:56.7067, 2456603.3, 13.02259, 75.22392, 366.7357, 2.476, 102.158, 75.00, 12256, 11536, 26.0 13.11177, 74.85073,2438.7755, 473318943.891597, 62370873, 4, 2, 118.2, 0.0153, 3.916, 368.3561, 2.84, 9.5, 2014-12-31T17:27:56.7067, 2457442.1, 13.02259, 75.22392, 366.7357, 2.476, 102.158, 75.00, 12256, 11537, 26.0 13.12659, 74.84468,2441.4725, 473318944.016607, 62370873, 5, 6, 5.2, 0.0101, 3.916, 365.7861, 2.85, 8.7, 2014-12-31T17:27:56.8317, 2440296.5, 13.03797, 75.21606, 366.8633, 2.484, 102.158, 74.99, 12256, 11538, 27.3 13.12736, 74.84151,2438.7656, 473318944.016607, 62370873, 5, 1, 20.3, 0.0101, 3.916, 368.4964, 2.85, 8.7, 2014-12-31T17:27:56.8317, 2458377.5, 13.03800, 75.21607, 366.8633, 2.484, 102.158, 74.99, 12256, 11539, 27.3 13.14292, 74.83231,2438.7711, 473318944.141597, 62370873, 6, 1, 5.2, 0.0101, 3.916, 368.6211, 2.86, 8.8, 2014-12-31T17:27:56.9567, 2459209.9, 13.05339, 75.20821, 366.9908, 2.492, 102.158, 74.98, 12256, 11540, 26.5 13.14385, 74.82850,2435.5277, 473318944.141597, 62370873, 6, 7, 55.1, 0.0153, 3.916, 371.8686, 2.87, 8.8, 2014-12-31T17:27:56.9567, 2480874.8, 13.05343, 75.20821, 366.9908, 2.492, 102.158, 74.98, 12256, 11541, 26.5 13.15766, 74.82640,2441.5737, 473318944.266597, 62370873, 7, 7, 41.8, 0.0153, 3.916, 365.9454, 2.87, 8.7, 2014-12-31T17:27:57.0817, 2441359.2, 13.06873, 75.20035, 367.1185, 2.500, 102.158, 74.97, 12256, 11542, 25.7 13.15848, 74.82307,2438.7436, 473318944.266597, 62370873, 7, 1, 10.5, 0.0101, 3.916, 368.7790, 2.87, 8.7, 2014-12-31T17:27:57.0817, 2460263.1, 13.06876, 75.20035, 367.1184, 2.500, 102.158, 74.97, 12256, 11543, 25.7 13.15931, 74.81964,2435.8413, 473318944.266597, 62370873, 7, 7, 45.6, 0.0153, 3.916, 371.6850, 2.88, 8.7, 2014-12-31T17:27:57.0817, 2479650.0, 13.06879, 75.20035, 367.1184, 2.500, 102.158, 74.97, 12256, 11544, 25.7 13.17401, 74.81383,2438.7283, 473318944.391597, 62370874, 0, 0, 4.9, 0.0204, 3.916, 368.9247, 2.88, 8.7, 2014-12-31T17:27:57.2067, 2461235.1, 13.08411, 75.19249, 367.2460, 2.509, 102.159, 74.96, 12291, 11545, 26.1 13.17400, 74.81384,2438.7313, 473318944.391597, 62370874, 0, 1, 7.3, 0.0101, 3.916, 368.9217, 2.88, 8.7, 2014-12-31T17:27:57.2067, 2461215.0, 13.08411, 75.19249, 367.2460, 2.509, 102.159, 74.96, 12291, 11546, 26.1 13.18951, 74.80463,2438.7117, 473318944.516598, 62370874, 1, 2, 117.0, 0.0164, 3.916, 369.0718, 2.89, 8.8, 2014-12-31T17:27:57.3317, 2462216.1, 13.09945, 75.18463, 367.3737, 2.516, 102.159, 74.95, 12291, 11547, 26.0 13.20501, 74.79541,2438.6803, 473318944.641598, 62370874, 2, 0, 5.2, 0.0204, 3.916, 369.2335, 2.90, 8.8, 2014-12-31T17:27:57.4567, 2463295.4, 13.11477, 75.17677, 367.5013, 2.524, 102.159, 74.94, 12291, 11548, 35.6 13.20369, 74.80084,2443.2599, 473318944.641598, 62370874, 2, 6, 5.7, 0.0101, 3.916, 364.6481, 2.90, 8.8, 2014-12-31T17:27:57.4567, 2432704.5, 13.11472, 75.17677, 367.5014, 2.524, 102.159, 74.95, 12291, 11549, 35.6 13.20501, 74.79541,2438.6820, 473318944.641598, 62370874, 2, 1, 32.4, 0.0101, 3.916, 369.2319, 2.90, 8.8, 2014-12-31T17:27:57.4567, 2463284.3, 13.11477, 75.17677, 367.5013, 2.524, 102.159, 74.94, 12291, 11550, 35.6 13.21903, 74.79218,2443.6905, 473318944.766598, 62370874, 3, 7, 48.1, 0.0164, 3.916, 364.3473, 2.90, 9.1, 2014-12-31T17:27:57.5817, 2430697.8, 13.13001, 75.16891, 367.6291, 2.532, 102.160, 74.94, 12291, 11551, 26.2 13.22046, 74.78627,2438.7247, 473318944.766598, 62370874, 3, 1, 27.0, 0.0101, 3.916, 369.3195, 2.91, 9.1, 2014-12-31T17:27:57.5817, 2463868.9, 13.13007, 75.16891, 367.6290, 2.532, 102.160, 74.93, 12291, 11552, 26.2 13.23590, 74.77709,2438.7325, 473318944.891602, 62370874, 4, 0, 5.0, 0.0204, 3.916, 369.4421, 2.92, 8.8, 2014-12-31T17:27:57.7067, 2464687.1, 13.14536, 75.16105, 367.7567, 2.540, 102.160, 74.92, 12291, 11553, 26.2 13.23590, 74.77709,2438.7327, 473318944.891602, 62370874, 4, 1, 14.7, 0.0101, 3.916, 369.4420, 2.92, 8.8, 2014-12-31T17:27:57.7067, 2464686.0, 13.14536, 75.16105, 367.7567, 2.540, 102.160, 74.92, 12291, 11554, 26.2 13.23672, 74.77370,2435.9056, 473318944.891602, 62370874, 4, 7, 43.6, 0.0159, 3.916, 372.2727, 2.92, 8.8, 2014-12-31T17:27:57.7067, 2483570.5, 13.14539, 75.16105, 367.7567, 2.540, 102.160, 74.92, 12291, 11555, 26.2 13.24951, 74.77545,2445.0351, 473318945.016597, 62370874, 5, 7, 25.1, 0.0159, 3.916, 363.2619, 2.92, 9.1, 2014-12-31T17:27:57.8317, 2423456.0, 13.16055, 75.15319, 367.8845, 2.548, 102.160, 74.92, 12291, 11556, 25.9 13.25054, 74.77115,2441.4400, 473318945.016597, 62370874, 5, 7, 66.0, 0.0159, 3.916, 366.8616, 2.93, 9.1, 2014-12-31T17:27:57.8317, 2447471.2, 13.16059, 75.15319, 367.8844, 2.548, 102.160, 74.91, 12291, 11557, 25.9 13.25133, 74.76788,2438.7149, 473318945.016597, 62370874, 5, 1, 6.0, 0.0101, 3.916, 369.5903, 2.93, 9.1, 2014-12-31T17:27:57.8317, 2465675.3, 13.16062, 75.15319, 367.8844, 2.548, 102.160, 74.91, 12291, 11558, 25.9 13.25136, 74.76774,2438.5968, 473318945.016597, 62370874, 5, 7, 26.6, 0.0159, 3.916, 369.7085, 2.93, 9.1, 2014-12-31T17:27:57.8317, 2466463.9, 13.16063, 75.15319, 367.8844, 2.548, 102.160, 74.91, 12291, 11559, 25.9 13.26674, 74.75868,2438.7070, 473318945.141602, 62370874, 6, 0, 4.6, 0.0204, 3.916, 369.7287, 2.94, 8.8, 2014-12-31T17:27:57.9567, 2466598.8, 13.17588, 75.14533, 368.0121, 2.556, 102.161, 74.90, 12291, 11560, 26.1 13.26674, 74.75868,2438.7072, 473318945.141602, 62370874, 6, 1, 13.9, 0.0101, 3.916, 369.7285, 2.94, 8.8, 2014-12-31T17:27:57.9567, 2466597.4, 13.17588, 75.14533, 368.0121, 2.556, 102.161, 74.90, 12291, 11561, 26.1 13.26764, 74.75494,2435.6072, 473318945.141602, 62370874, 6, 7, 16.3, 0.0159, 3.916, 372.8326, 2.94, 8.8, 2014-12-31T17:27:57.9567, 2487305.9, 13.17591, 75.14533, 368.0121, 2.556, 102.161, 74.90, 12291, 11562, 26.1 13.28213, 74.74948,2438.6992, 473318945.266598, 62370874, 7, 1, 5.6, 0.0101, 3.916, 369.8671, 2.95, 9.1, 2014-12-31T17:27:58.0817, 2467521.8, 13.19111, 75.13747, 368.1399, 2.564, 102.161, 74.89, 12291, 11563, 24.9 13.29750, 74.74028,2438.6980, 473318945.391602, 62370875, 0, 1, 29.9, 0.0101, 3.916, 369.9988, 2.96, 8.8, 2014-12-31T17:27:58.2067, 2468400.8, 13.20632, 75.12961, 368.2677, 2.572, 102.162, 74.88, 12326, 11564, 26.5 13.29760, 74.73985,2438.3405, 473318945.391602, 62370875, 0, 7, 53.4, 0.0159, 3.916, 370.3568, 2.96, 8.8, 2014-12-31T17:27:58.2067, 2470789.0, 13.20633, 75.12961, 368.2677, 2.572, 102.162, 74.88, 12326, 11565, 26.5 13.29769, 74.73947,2438.0224, 473318945.391602, 62370875, 0, 7, 53.3, 0.0159, 3.916, 370.6753, 2.96, 8.8, 2014-12-31T17:27:58.2067, 2472914.0, 13.20633, 75.12961, 368.2677, 2.572, 102.162, 74.88, 12326, 11566, 26.5 13.31292, 74.73097,2438.6952, 473318945.516598, 62370875, 1, 1, 26.8, 0.0101, 3.916, 370.1325, 2.97, 8.7, 2014-12-31T17:27:58.3317, 2469292.5, 13.22152, 75.12175, 368.3955, 2.580, 102.161, 74.87, 12326, 11567, 26.0 13.32723, 74.72626,2442.4709, 473318945.641598, 62370875, 2, 7, 19.9, 0.0159, 3.916, 366.4826, 2.97, 9.1, 2014-12-31T17:27:58.4567, 2444942.9, 13.23666, 75.11388, 368.5234, 2.589, 102.161, 74.87, 12326, 11568, 25.6 13.32765, 74.72451,2441.0320, 473318945.641598, 62370875, 2, 7, 34.3, 0.0159, 3.916, 367.9235, 2.97, 9.1, 2014-12-31T17:27:58.4567, 2454555.2, 13.23668, 75.11388, 368.5234, 2.589, 102.161, 74.87, 12326, 11569, 25.6 13.32833, 74.72166,2438.6934, 473318945.641598, 62370875, 2, 2, 71.3, 0.0159, 3.916, 370.2652, 2.98, 9.1, 2014-12-31T17:27:58.4567, 2470177.8, 13.23671, 75.11389, 368.5233, 2.589, 102.161, 74.86, 12326, 11570, 25.6 13.34372, 74.71234,2438.6874, 473318945.766601, 62370875, 3, 2, 84.6, 0.0159, 3.916, 370.4021, 2.99, 9.2, 2014-12-31T17:27:58.5817, 2471091.4, 13.25187, 75.10602, 368.6512, 2.598, 102.160, 74.85, 12326, 11571, 25.5 13.34385, 74.71180,2438.2480, 473318945.766601, 62370875, 3, 7, 20.0, 0.0159, 3.916, 370.8422, 2.99, 9.2, 2014-12-31T17:27:58.5817, 2474027.2, 13.25188, 75.10602, 368.6512, 2.598, 102.160, 74.85, 12326, 11572, 25.5 13.34423, 74.71019,2436.9317, 473318945.766601, 62370875, 3, 7, 46.7, 0.0159, 3.916, 372.1603, 2.99, 9.2, 2014-12-31T17:27:58.5817, 2482820.8, 13.25189, 75.10603, 368.6512, 2.598, 102.160, 74.85, 12326, 11573, 25.5 13.34465, 74.70842,2435.4943, 473318945.766601, 62370875, 3, 6, 4.9, 0.0101, 3.916, 373.5996, 2.99, 9.2, 2014-12-31T17:27:58.5817, 2492423.0, 13.25191, 75.10603, 368.6512, 2.598, 102.160, 74.85, 12326, 11574, 25.5 13.34474, 74.70806,2435.2021, 473318945.766601, 62370875, 3, 6, 5.2, 0.0101, 3.916, 373.8922, 2.99, 9.2, 2014-12-31T17:27:58.5817, 2494374.7, 13.25191, 75.10603, 368.6511, 2.598, 102.160, 74.85, 12326, 11575, 25.5 13.34480, 74.70781,2434.9924, 473318945.766601, 62370875, 3, 7, 17.1, 0.0159, 3.916, 374.1022, 2.99, 9.2, 2014-12-31T17:27:58.5817, 2495776.0, 13.25191, 75.10603, 368.6511, 2.598, 102.160, 74.85, 12326, 11576, 25.5 13.35908, 74.70302,2438.6848, 473318945.891604, 62370875, 4, 1, 11.4, 0.0101, 3.916, 370.5358, 3.00, 8.8, 2014-12-31T17:27:58.7067, 2471982.9, 13.26702, 75.09816, 368.7791, 2.606, 102.160, 74.84, 12326, 11577, 26.4 13.35990, 74.69958,2435.8850, 473318945.891604, 62370875, 4, 7, 44.1, 0.0159, 3.916, 373.3393, 3.00, 8.8, 2014-12-31T17:27:58.7067, 2490686.5, 13.26705, 75.09816, 368.7790, 2.606, 102.160, 74.84, 12326, 11578, 26.4 13.37420, 74.69470,2439.4888, 473318946.016598, 62370875, 5, 6, 5.7, 0.0101, 3.916, 369.8617, 3.01, 8.8, 2014-12-31T17:27:58.8317, 2467485.8, 13.28214, 75.09030, 368.9070, 2.615, 102.160, 74.83, 12326, 11579, 26.3 13.37443, 74.69370,2438.6792, 473318946.016598, 62370875, 5, 2, 86.2, 0.0159, 3.916, 370.6724, 3.01, 8.8, 2014-12-31T17:27:58.8317, 2472894.5, 13.28215, 75.09030, 368.9070, 2.615, 102.160, 74.83, 12326, 11580, 26.3 13.37519, 74.69052,2436.1075, 473318946.016598, 62370875, 5, 7, 51.6, 0.0159, 3.916, 373.2476, 3.01, 8.8, 2014-12-31T17:27:58.8317, 2490074.6, 13.28218, 75.09030, 368.9069, 2.615, 102.160, 74.83, 12326, 11581, 26.3 13.40506, 74.67509,2438.6995, 473318946.266597, 62370875, 7, 0, 6.5, 0.0204, 3.916, 370.9141, 3.03, 8.7, 2014-12-31T17:27:59.0817, 2474507.0, 13.31236, 75.07457, 369.1628, 2.632, 102.159, 74.81, 12326, 11582, 26.3 13.40506, 74.67509,2438.6997, 473318946.266597, 62370875, 7, 1, 15.9, 0.0101, 3.916, 370.9140, 3.03, 8.7, 2014-12-31T17:27:59.0817, 2474505.9, 13.31236, 75.07457, 369.1628, 2.632, 102.159, 74.81, 12326, 11583, 26.3 13.41960, 74.66898,2441.2752, 473318946.391598, 62370876, 0, 6, 6.3, 0.0101, 3.916, 368.4660, 3.03, 9.1, 2014-12-31T17:27:59.2067, 2458174.4, 13.32741, 75.06671, 369.2908, 2.641, 102.159, 74.81, 12361, 11584, 25.9 13.42034, 74.66582,2438.7363, 473318946.391598, 62370876, 0, 1, 9.8, 0.0101, 3.916, 371.0084, 3.04, 9.1, 2014-12-31T17:27:59.2067, 2475136.2, 13.32744, 75.06671, 369.2908, 2.641, 102.159, 74.80, 12361, 11585, 25.9 13.42151, 74.66088,2434.7795, 473318946.391598, 62370876, 0, 7, 42.8, 0.0159, 3.916, 374.9708, 3.04, 9.1, 2014-12-31T17:27:59.2067, 2501570.3, 13.32748, 75.06671, 369.2907, 2.641, 102.159, 74.80, 12361, 11586, 25.9 13.43557, 74.65657,2438.7565, 473318946.516602, 62370876, 1, 0, 3.7, 0.0204, 3.916, 371.1193, 3.05, 8.8, 2014-12-31T17:27:59.3317, 2475875.5, 13.34250, 75.05885, 369.4188, 2.649, 102.158, 74.79, 12361, 11587, 26.1 13.43557, 74.65657,2438.7559, 473318946.516602, 62370876, 1, 1, 38.3, 0.0101, 3.916, 371.1198, 3.05, 8.8, 2014-12-31T17:27:59.3317, 2475879.2, 13.34250, 75.05885, 369.4188, 2.649, 102.158, 74.79, 12361, 11588, 26.1 13.43576, 74.65578,2438.1274, 473318946.516602, 62370876, 1, 6, 5.4, 0.0101, 3.916, 371.7492, 3.05, 8.8, 2014-12-31T17:27:59.3317, 2480078.1, 13.34251, 75.05885, 369.4188, 2.649, 102.158, 74.79, 12361, 11589, 26.1 13.45078, 74.64733,2438.7803, 473318946.641597, 62370876, 2, 0, 4.6, 0.0204, 3.916, 371.2265, 3.06, 9.1, 2014-12-31T17:27:59.4567, 2476591.0, 13.35755, 75.05098, 369.5468, 2.658, 102.158, 74.79, 12361, 11590, 25.9 13.44945, 74.65300,2443.3115, 473318946.641597, 62370876, 2, 6, 5.7, 0.0101, 3.916, 366.6889, 3.05, 9.1, 2014-12-31T17:27:59.4567, 2446318.8, 13.35749, 75.05098, 369.5468, 2.658, 102.158, 74.79, 12361, 11591, 25.9 13.45078, 74.64733,2438.7794, 473318946.641597, 62370876, 2, 1, 28.1, 0.0101, 3.916, 371.2274, 3.06, 9.1, 2014-12-31T17:27:59.4567, 2476596.8, 13.35755, 75.05098, 369.5468, 2.658, 102.158, 74.79, 12361, 11592, 25.9 13.46598, 74.63807,2438.7918, 473318946.766602, 62370876, 3, 0, 5.0, 0.0204, 3.916, 371.3461, 3.07, 8.8, 2014-12-31T17:27:59.5817, 2477388.5, 13.37258, 75.04312, 369.6748, 2.666, 102.158, 74.78, 12361, 11593, 26.5 13.46598, 74.63807,2438.7920, 473318946.766602, 62370876, 3, 1, 14.8, 0.0101, 3.916, 371.3459, 3.07, 8.8, 2014-12-31T17:27:59.5817, 2477387.1, 13.37258, 75.04312, 369.6748, 2.666, 102.158, 74.78, 12361, 11594, 26.5 13.48116, 74.62879,2438.7941, 473318946.891598, 62370876, 4, 0, 5.1, 0.0204, 3.916, 371.4749, 3.08, 9.1, 2014-12-31T17:27:59.7067, 2478247.9, 13.38759, 75.03525, 369.8029, 2.674, 102.158, 74.77, 12361, 11595, 27.4 13.48116, 74.62879,2438.7943, 473318946.891598, 62370876, 4, 1, 14.5, 0.0101, 3.916, 371.4747, 3.08, 9.1, 2014-12-31T17:27:59.7067, 2478246.5, 13.38759, 75.03525, 369.8029, 2.674, 102.158, 74.77, 12361, 11596, 27.4 13.49631, 74.61954,2438.8160, 473318947.016601, 62370876, 5, 0, 13.7, 0.0204, 3.916, 371.5842, 3.09, 8.8, 2014-12-31T17:27:59.8317, 2478977.0, 13.40258, 75.02739, 369.9309, 2.683, 102.158, 74.76, 12361, 11597, 26.1 13.49631, 74.61954,2438.8162, 473318947.016601, 62370876, 5, 1, 21.7, 0.0101, 3.916, 371.5840, 3.09, 8.8, 2014-12-31T17:27:59.8317, 2478975.7, 13.40258, 75.02739, 369.9309, 2.683, 102.158, 74.76, 12361, 11598, 26.1 13.49678, 74.61754,2437.2353, 473318947.016601, 62370876, 5, 7, 35.6, 0.0153, 3.916, 373.1672, 3.09, 8.8, 2014-12-31T17:27:59.8317, 2489537.8, 13.40260, 75.02739, 369.9309, 2.683, 102.158, 74.75, 12361, 11599, 26.1 13.51144, 74.61029,2438.8368, 473318947.141597, 62370876, 6, 2, 111.9, 0.0153, 3.916, 371.6945, 3.10, 9.1, 2014-12-31T17:27:59.9567, 2479713.1, 13.41756, 75.01952, 370.0590, 2.691, 102.158, 74.75, 12361, 11600, 26.2 13.51205, 74.60769,2436.7933, 473318947.141597, 62370876, 6, 7, 43.9, 0.0153, 3.916, 373.7410, 3.10, 9.1, 2014-12-31T17:27:59.9567, 2493365.8, 13.41759, 75.01953, 370.0590, 2.691, 102.158, 74.74, 12361, 11601, 26.2 13.51249, 74.60582,2435.3199, 473318947.141597, 62370876, 6, 7, 49.3, 0.0153, 3.916, 375.2166, 3.10, 9.1, 2014-12-31T17:27:59.9567, 2503210.2, 13.41760, 75.01953, 370.0590, 2.691, 102.158, 74.74, 12361, 11602, 26.2 13.52656, 74.60103,2438.8508, 473318947.266602, 62370876, 7, 0, 4.0, 0.0204, 3.916, 371.8118, 3.11, 8.8, 2014-12-31T17:28:00.0817, 2480495.5, 13.43253, 75.01166, 370.1872, 2.699, 102.158, 74.74, 12361, 11603, 26.3 13.52475, 74.60877,2444.9450, 473318947.266602, 62370876, 7, 7, 39.7, 0.0153, 3.916, 365.7086, 3.10, 8.8, 2014-12-31T17:28:00.0817, 2439779.0, 13.43246, 75.01165, 370.1872, 2.699, 102.158, 74.74, 12361, 11604, 26.3 13.52656, 74.60103,2438.8509, 473318947.266602, 62370876, 7, 1, 14.3, 0.0101, 3.916, 371.8116, 3.11, 8.8, 2014-12-31T17:28:00.0817, 2480494.3, 13.43253, 75.01166, 370.1872, 2.699, 102.158, 74.74, 12361, 11605, 26.3 13.54166, 74.59177,2438.8656, 473318947.391598, 62370877, 0, 1, 24.5, 0.0101, 3.916, 371.9282, 3.11, 8.9, 2014-12-31T17:28:00.2067, 2481272.3, 13.44747, 75.00379, 370.3153, 2.708, 102.158, 74.73, 12396, 11606, 26.2 13.55595, 74.58572,2441.3292, 473318947.516601, 62370877, 1, 7, 35.6, 0.0159, 3.916, 369.5921, 3.12, 8.8, 2014-12-31T17:28:00.3317, 2465687.1, 13.46237, 74.99592, 370.4435, 2.715, 102.158, 74.72, 12396, 11607, 26.3 13.55668, 74.58256,2438.8563, 473318947.516601, 62370877, 1, 1, 7.4, 0.0101, 3.916, 372.0686, 3.12, 8.8, 2014-12-31T17:28:00.3317, 2482208.8, 13.46240, 74.99593, 370.4435, 2.715, 102.158, 74.72, 12396, 11608, 26.3 13.55736, 74.57964,2436.5806, 473318947.516601, 62370877, 1, 7, 18.5, 0.0159, 3.916, 374.3477, 3.13, 8.8, 2014-12-31T17:28:00.3317, 2497413.5, 13.46243, 74.99593, 370.4434, 2.715, 102.158, 74.71, 12396, 11609, 26.3 13.57042, 74.57879,2443.0881, 473318947.641597, 62370877, 2, 7, 39.3, 0.0159, 3.916, 367.9617, 3.13, 9.1, 2014-12-31T17:28:00.4567, 2454810.2, 13.47726, 74.98806, 370.5717, 2.723, 102.159, 74.71, 12396, 11610, 25.8 13.57169, 74.57334,2438.8407, 473318947.641597, 62370877, 2, 1, 12.2, 0.0101, 3.916, 372.2154, 3.13, 9.1, 2014-12-31T17:28:00.4567, 2483187.9, 13.47731, 74.98806, 370.5717, 2.723, 102.159, 74.71, 12396, 11611, 25.8 13.57283, 74.56843,2435.0255, 473318947.641597, 62370877, 2, 7, 53.9, 0.0159, 3.916, 376.0363, 3.14, 9.1, 2014-12-31T17:28:00.4567, 2508678.8, 13.47736, 74.98806, 370.5716, 2.723, 102.159, 74.70, 12396, 11612, 25.8 13.58667, 74.56413,2438.8384, 473318947.766601, 62370877, 3, 0, 3.8, 0.0204, 3.916, 372.3489, 3.14, 8.8, 2014-12-31T17:28:00.5817, 2484078.9, 13.49221, 74.98019, 370.6999, 2.731, 102.159, 74.70, 12396, 11613, 26.3 13.58667, 74.56413,2438.8374, 473318947.766601, 62370877, 3, 1, 28.2, 0.0101, 3.916, 372.3499, 3.14, 8.8, 2014-12-31T17:28:00.5817, 2484085.5, 13.49221, 74.98019, 370.6999, 2.731, 102.159, 74.70, 12396, 11614, 26.3 13.58723, 74.56170,2436.9505, 473318947.766601, 62370877, 3, 7, 42.4, 0.0159, 3.916, 374.2396, 3.14, 8.8, 2014-12-31T17:28:00.5817, 2496692.5, 13.49223, 74.98020, 370.6998, 2.731, 102.159, 74.70, 12396, 11615, 26.3 13.58726, 74.56158,2436.8556, 473318947.766601, 62370877, 3, 7, 15.9, 0.0159, 3.916, 374.3346, 3.14, 8.8, 2014-12-31T17:28:00.5817, 2497326.1, 13.49223, 74.98020, 370.6998, 2.731, 102.159, 74.70, 12396, 11616, 26.3 13.60163, 74.55494,2438.8441, 473318947.891597, 62370877, 4, 0, 4.7, 0.0204, 3.916, 372.4744, 3.15, 8.8, 2014-12-31T17:28:00.7067, 2484915.9, 13.50709, 74.97233, 370.8281, 2.739, 102.160, 74.69, 12396, 11617, 26.3 13.60163, 74.55494,2438.8457, 473318947.891597, 62370877, 4, 1, 26.6, 0.0101, 3.916, 372.4728, 3.15, 8.8, 2014-12-31T17:28:00.7067, 2484904.9, 13.50709, 74.97233, 370.8281, 2.739, 102.160, 74.69, 12396, 11618, 26.3 13.61490, 74.55302,2444.4770, 473318948.016598, 62370877, 5, 7, 42.3, 0.0164, 3.916, 366.9642, 3.15, 9.1, 2014-12-31T17:28:00.8317, 2448155.5, 13.52188, 74.96446, 370.9564, 2.747, 102.160, 74.69, 12396, 11619, 26.3 13.61591, 74.54865,2441.0933, 473318948.016598, 62370877, 5, 7, 35.0, 0.0164, 3.916, 370.3531, 3.16, 9.1, 2014-12-31T17:28:00.8317, 2470763.6, 13.52192, 74.96446, 370.9564, 2.747, 102.160, 74.68, 12396, 11620, 26.3 13.61658, 74.54572,2438.8323, 473318948.016598, 62370877, 5, 2, 85.0, 0.0164, 3.916, 372.6174, 3.16, 9.1, 2014-12-31T17:28:00.8317, 2485869.9, 13.52195, 74.96446, 370.9563, 2.747, 102.160, 74.68, 12396, 11621, 26.3 13.63151, 74.53651,2438.8243, 473318948.141601, 62370877, 6, 0, 4.5, 0.0204, 3.916, 372.7567, 3.17, 8.8, 2014-12-31T17:28:00.9567, 2486799.2, 13.53680, 74.95659, 371.0846, 2.754, 102.161, 74.67, 12396, 11622, 26.8 13.63151, 74.53651,2438.8245, 473318948.141601, 62370877, 6, 1, 14.4, 0.0101, 3.916, 372.7565, 3.17, 8.8, 2014-12-31T17:28:00.9567, 2486798.1, 13.53680, 74.95659, 371.0846, 2.754, 102.161, 74.67, 12396, 11623, 26.8 13.64641, 74.52734,2438.8484, 473318948.266598, 62370877, 7, 1, 10.2, 0.0101, 3.916, 372.8639, 3.18, 9.3, 2014-12-31T17:28:01.0817, 2487514.3, 13.55162, 74.94873, 371.2129, 2.762, 102.161, 74.66, 12396, 11624, 25.9 13.66079, 74.52038,2440.5712, 473318948.391605, 62370878, 0, 7, 24.7, 0.0159, 3.916, 371.2698, 3.19, 8.8, 2014-12-31T17:28:01.2067, 2476879.6, 13.56642, 74.94086, 371.3413, 2.770, 102.162, 74.65, 12432, 11625, 26.0 13.66130, 74.51815,2438.8633, 473318948.391605, 62370878, 0, 1, 10.0, 0.0101, 3.916, 372.9804, 3.19, 8.8, 2014-12-31T17:28:01.2067, 2488291.2, 13.56644, 74.94086, 371.3412, 2.770, 102.162, 74.65, 12432, 11626, 26.0 13.66204, 74.51491,2436.3892, 473318948.391605, 62370878, 0, 7, 18.2, 0.0159, 3.916, 375.4583, 3.19, 8.8, 2014-12-31T17:28:01.2067, 2504822.3, 13.56647, 74.94086, 371.3412, 2.770, 102.162, 74.65, 12432, 11627, 26.0 13.67622, 74.50885,2438.8728, 473318948.516597, 62370878, 1, 0, 10.8, 0.0204, 3.916, 373.1024, 3.20, 9.1, 2014-12-31T17:28:01.3317, 2489105.6, 13.58123, 74.93299, 371.4696, 2.778, 102.161, 74.64, 12432, 11628, 26.2 13.67429, 74.51734,2445.3619, 473318948.516597, 62370878, 1, 7, 41.1, 0.0159, 3.916, 366.6032, 3.19, 9.1, 2014-12-31T17:28:01.3317, 2445747.1, 13.58116, 74.93298, 371.4697, 2.778, 102.161, 74.65, 12432, 11629, 26.2 13.67597, 74.50997,2439.7248, 473318948.516597, 62370878, 1, 7, 36.1, 0.0159, 3.916, 372.2490, 3.20, 9.1, 2014-12-31T17:28:01.3317, 2483412.3, 13.58122, 74.93299, 371.4696, 2.778, 102.161, 74.64, 12432, 11630, 26.2 13.67622, 74.50885,2438.8722, 473318948.516597, 62370878, 1, 1, 35.6, 0.0101, 3.916, 373.1030, 3.20, 9.1, 2014-12-31T17:28:01.3317, 2489109.6, 13.58123, 74.93299, 371.4696, 2.778, 102.161, 74.64, 12432, 11631, 26.2 13.67627, 74.50866,2438.7246, 473318948.516597, 62370878, 1, 7, 14.9, 0.0159, 3.916, 373.2509, 3.20, 9.1, 2014-12-31T17:28:01.3317, 2490096.0, 13.58123, 74.93299, 371.4696, 2.778, 102.161, 74.64, 12432, 11632, 26.2 13.69113, 74.49957,2438.8930, 473318948.641603, 62370878, 2, 0, 4.1, 0.0204, 3.916, 373.2139, 3.21, 8.8, 2014-12-31T17:28:01.4567, 2489849.0, 13.59601, 74.92512, 371.5979, 2.787, 102.161, 74.63, 12432, 11633, 25.9 13.69113, 74.49957,2438.8932, 473318948.641603, 62370878, 2, 1, 13.3, 0.0101, 3.916, 373.2136, 3.21, 8.8, 2014-12-31T17:28:01.4567, 2489847.5, 13.59601, 74.92512, 371.5979, 2.787, 102.161, 74.63, 12432, 11634, 25.9 13.69201, 74.49570,2435.9541, 473318948.641603, 62370878, 2, 7, 37.1, 0.0159, 3.916, 376.1573, 3.21, 8.8, 2014-12-31T17:28:01.4567, 2509485.6, 13.59605, 74.92513, 371.5979, 2.787, 102.161, 74.63, 12432, 11635, 25.9 13.70602, 74.49024,2438.8774, 473318948.766597, 62370878, 3, 0, 3.8, 0.0204, 3.916, 373.3611, 3.22, 8.8, 2014-12-31T17:28:01.5817, 2490831.5, 13.61078, 74.91725, 371.7263, 2.795, 102.161, 74.62, 12432, 11636, 26.1 13.70602, 74.49024,2438.8803, 473318948.766597, 62370878, 3, 1, 7.4, 0.0101, 3.916, 373.3582, 3.22, 8.8, 2014-12-31T17:28:01.5817, 2490812.0, 13.61078, 74.91725, 371.7263, 2.795, 102.161, 74.62, 12432, 11637, 26.1 13.72062, 74.48214,2439.7914, 473318948.891597, 62370878, 4, 7, 43.0, 0.0153, 3.916, 372.5774, 3.23, 9.1, 2014-12-31T17:28:01.7067, 2485602.7, 13.62551, 74.90938, 371.8547, 2.804, 102.161, 74.61, 12432, 11638, 26.5 13.72089, 74.48095,2438.8906, 473318948.891597, 62370878, 4, 1, 11.8, 0.0101, 3.916, 373.4796, 3.23, 9.1, 2014-12-31T17:28:01.7067, 2491622.0, 13.62552, 74.90939, 371.8547, 2.804, 102.161, 74.61, 12432, 11639, 26.5 13.73448, 74.47724,2443.1200, 473318949.016602, 62370878, 5, 7, 39.8, 0.0153, 3.916, 369.3753, 3.23, 8.9, 2014-12-31T17:28:01.8317, 2464240.2, 13.64021, 74.90151, 371.9832, 2.812, 102.161, 74.61, 12432, 11640, 25.7 13.73575, 74.47161,2438.8703, 473318949.016602, 62370878, 5, 1, 5.8, 0.0101, 3.916, 373.6317, 3.24, 8.9, 2014-12-31T17:28:01.8317, 2492636.7, 13.64025, 74.90152, 371.9832, 2.812, 102.161, 74.60, 12432, 11641, 25.7 13.75059, 74.46229,2438.8689, 473318949.141601, 62370878, 6, 0, 4.8, 0.0204, 3.916, 373.7649, 3.25, 8.8, 2014-12-31T17:28:01.9567, 2493525.0, 13.65497, 74.89365, 372.1116, 2.821, 102.160, 74.59, 12432, 11642, 25.9 13.74874, 74.47048,2445.0301, 473318949.141601, 62370878, 6, 7, 43.5, 0.0153, 3.916, 367.5938, 3.24, 8.8, 2014-12-31T17:28:01.9567, 2452355.6, 13.65490, 74.89364, 372.1117, 2.821, 102.160, 74.60, 12432, 11643, 25.9 13.74971, 74.46620,2441.8096, 473318949.141601, 62370878, 6, 7, 44.0, 0.0153, 3.916, 370.8195, 3.24, 8.8, 2014-12-31T17:28:01.9567, 2473874.9, 13.65493, 74.89364, 372.1117, 2.821, 102.160, 74.60, 12432, 11644, 25.9 13.75042, 74.46304,2439.4324, 473318949.141601, 62370878, 6, 7, 38.8, 0.0153, 3.916, 373.2004, 3.25, 8.8, 2014-12-31T17:28:01.9567, 2489759.3, 13.65496, 74.89365, 372.1116, 2.821, 102.160, 74.59, 12432, 11645, 25.9 13.75059, 74.46229,2438.8691, 473318949.141601, 62370878, 6, 1, 14.5, 0.0101, 3.916, 373.7647, 3.25, 8.8, 2014-12-31T17:28:01.9567, 2493523.9, 13.65497, 74.89365, 372.1116, 2.821, 102.160, 74.59, 12432, 11646, 25.9 13.76541, 74.45298,2438.8675, 473318949.266597, 62370878, 7, 0, 5.8, 0.0204, 3.916, 373.8981, 3.26, 8.8, 2014-12-31T17:28:02.0817, 2494413.6, 13.66967, 74.88578, 372.2401, 2.829, 102.160, 74.58, 12432, 11647, 25.6 13.76374, 74.46039,2444.4296, 473318949.266597, 62370878, 7, 7, 37.1, 0.0153, 3.916, 368.3271, 3.25, 8.8, 2014-12-31T17:28:02.0817, 2457247.5, 13.66960, 74.88577, 372.2402, 2.829, 102.160, 74.59, 12432, 11648, 25.6 13.76541, 74.45298,2438.8677, 473318949.266597, 62370878, 7, 1, 14.0, 0.0101, 3.916, 373.8979, 3.26, 8.8, 2014-12-31T17:28:02.0817, 2494412.5, 13.66967, 74.88578, 372.2401, 2.829, 102.160, 74.58, 12432, 11649, 25.6 13.76665, 74.44743,2434.7205, 473318949.266597, 62370878, 7, 7, 65.6, 0.0153, 3.916, 378.0518, 3.26, 8.8, 2014-12-31T17:28:02.0817, 2522124.3, 13.66971, 74.88578, 372.2400, 2.829, 102.160, 74.58, 12432, 11650, 25.6 13.78021, 74.44365,2438.8586, 473318949.391598, 62370879, 0, 0, 9.5, 0.0204, 3.916, 374.0388, 3.27, 9.1, 2014-12-31T17:28:02.2067, 2495352.6, 13.68435, 74.87791, 372.3686, 2.837, 102.160, 74.57, 12502, 11651, 26.0 13.77822, 74.45248,2445.4664, 473318949.391598, 62370879, 0, 6, 6.0, 0.0101, 3.916, 367.4204, 3.26, 9.1, 2014-12-31T17:28:02.2067, 2451198.7, 13.68427, 74.87790, 372.3687, 2.837, 102.160, 74.58, 12502, 11652, 26.0 13.78021, 74.44365,2438.8581, 473318949.391598, 62370879, 0, 1, 30.9, 0.0101, 3.916, 374.0394, 3.27, 9.1, 2014-12-31T17:28:02.2067, 2495356.3, 13.68435, 74.87791, 372.3686, 2.837, 102.160, 74.57, 12502, 11653, 26.0 13.78060, 74.44190,2437.5502, 473318949.391598, 62370879, 0, 7, 13.0, 0.0159, 3.916, 375.3494, 3.27, 9.1, 2014-12-31T17:28:02.2067, 2504095.5, 13.68436, 74.87791, 372.3686, 2.837, 102.160, 74.57, 12502, 11654, 26.0 13.79477, 74.43531,2439.6008, 473318949.516602, 62370879, 1, 7, 17.8, 0.0159, 3.916, 373.4274, 3.28, 9.1, 2014-12-31T17:28:02.3317, 2491273.4, 13.69901, 74.87004, 372.4971, 2.846, 102.160, 74.56, 12502, 11655, 26.4 13.79499, 74.43431,2438.8594, 473318949.516602, 62370879, 1, 1, 31.1, 0.0101, 3.916, 374.1700, 3.28, 9.1, 2014-12-31T17:28:02.3317, 2496227.9, 13.69901, 74.87004, 372.4971, 2.846, 102.160, 74.56, 12502, 11656, 26.4 13.80977, 74.42489,2438.8008, 473318949.641601, 62370879, 2, 2, 68.1, 0.0159, 3.916, 374.3607, 3.29, 8.8, 2014-12-31T17:28:02.4567, 2497499.7, 13.71366, 74.86217, 372.6257, 2.855, 102.159, 74.55, 12502, 11657, 26.3 13.81025, 74.42273,2437.2015, 473318949.641601, 62370879, 2, 7, 16.1, 0.0159, 3.916, 375.9626, 3.29, 8.8, 2014-12-31T17:28:02.4567, 2508186.5, 13.71368, 74.86217, 372.6256, 2.855, 102.159, 74.55, 12502, 11658, 26.3 13.81032, 74.42243,2436.9729, 473318949.641601, 62370879, 2, 7, 18.2, 0.0159, 3.916, 376.1915, 3.29, 8.8, 2014-12-31T17:28:02.4567, 2509713.9, 13.71369, 74.86217, 372.6256, 2.855, 102.159, 74.55, 12502, 11659, 26.3 13.82294, 74.42261,2444.0353, 473318949.766597, 62370879, 3, 7, 40.7, 0.0159, 3.916, 369.2495, 3.29, 8.8, 2014-12-31T17:28:02.5817, 2463401.3, 13.72824, 74.85429, 372.7543, 2.863, 102.159, 74.55, 12502, 11660, 26.2 13.82450, 74.41561,2438.8422, 473318949.766597, 62370879, 3, 1, 10.7, 0.0101, 3.916, 374.4512, 3.30, 8.8, 2014-12-31T17:28:02.5817, 2498103.4, 13.72830, 74.85430, 372.7542, 2.863, 102.159, 74.54, 12502, 11661, 26.2 13.83707, 74.41598,2446.0241, 473318949.891598, 62370879, 4, 7, 40.9, 0.0159, 3.916, 367.3894, 3.30, 9.1, 2014-12-31T17:28:02.7067, 2450991.7, 13.74283, 74.84642, 372.8829, 2.872, 102.159, 74.54, 12502, 11662, 25.9 13.83870, 74.40865,2440.6047, 473318949.891598, 62370879, 4, 7, 78.1, 0.0159, 3.916, 372.8179, 3.30, 9.1, 2014-12-31T17:28:02.7067, 2487206.9, 13.74289, 74.84643, 372.8828, 2.872, 102.159, 74.54, 12502, 11663, 25.9 13.83924, 74.40622,2438.8078, 473318949.891598, 62370879, 4, 2, 56.7, 0.0159, 3.916, 374.6177, 3.31, 9.1, 2014-12-31T17:28:02.7067, 2499214.4, 13.74291, 74.84643, 372.8828, 2.872, 102.159, 74.53, 12502, 11664, 25.9 13.85395, 74.39688,2438.8132, 473318950.016602, 62370879, 5, 0, 9.6, 0.0204, 3.916, 374.7443, 3.32, 13.5, 2014-12-31T17:28:02.8317, 2500059.1, 13.75751, 74.83856, 373.0114, 2.880, 102.158, 74.52, 12502, 11665, 29.9 13.85395, 74.39688,2438.8134, 473318950.016602, 62370879, 5, 1, 18.0, 0.0101, 3.916, 374.7442, 3.32, 13.5, 2014-12-31T17:28:02.8317, 2500058.1, 13.75751, 74.83856, 373.0114, 2.880, 102.158, 74.52, 12502, 11666, 29.9 13.85475, 74.39326,2436.1538, 473318950.016602, 62370879, 5, 7, 40.2, 0.0159, 3.916, 377.4082, 3.32, 13.5, 2014-12-31T17:28:02.8317, 2517830.9, 13.75755, 74.83856, 373.0114, 2.880, 102.158, 74.52, 12502, 11667, 29.9 13.86863, 74.38756,2438.8316, 473318950.141606, 62370879, 6, 1, 23.0, 0.0101, 3.916, 374.8580, 3.33, 8.9, 2014-12-31T17:28:02.9567, 2500817.4, 13.77210, 74.83069, 373.1400, 2.889, 102.158, 74.51, 12502, 11668, 24.6 13.88330, 74.37821,2438.8257, 473318950.266598, 62370879, 7, 2, 71.9, 0.0159, 3.916, 374.9961, 3.34, 8.8, 2014-12-31T17:28:03.0817, 2501738.5, 13.78667, 74.82282, 373.2687, 2.898, 102.158, 74.50, 12502, 11669, 26.1 13.89658, 74.37510,2443.3794, 473318950.391598, 62370880, 0, 6, 6.3, 0.0101, 4.391, 370.5668, 3.34, 8.8, 2014-12-31T17:28:03.2067, 2472189.4, 13.80117, 74.81494, 373.3974, 2.906, 102.157, 74.50, 12502, 11670, 27.0 13.89679, 74.37415,2442.6856, 473318950.391598, 62370880, 0, 6, 5.0, 0.0101, 4.391, 371.2618, 3.34, 8.8, 2014-12-31T17:28:03.2067, 2476825.7, 13.80118, 74.81494, 373.3974, 2.906, 102.157, 74.50, 12502, 11671, 27.0 13.89694, 74.37345,2442.1742, 473318950.391598, 62370880, 0, 6, 5.4, 0.0101, 4.391, 371.7741, 3.34, 8.8, 2014-12-31T17:28:03.2067, 2480243.5, 13.80118, 74.81494, 373.3974, 2.906, 102.157, 74.50, 12502, 11672, 27.0 13.89796, 74.36884,2438.8117, 473318950.391598, 62370880, 0, 1, 27.4, 0.0101, 4.391, 375.1422, 3.35, 8.8, 2014-12-31T17:28:03.2067, 2502713.6, 13.80122, 74.81495, 373.3974, 2.906, 102.157, 74.49, 12502, 11673, 27.0 13.91252, 74.35960,2438.8110, 473318950.516598, 62370880, 1, 1, 26.4, 0.0101, 4.391, 375.2749, 3.36, 9.1, 2014-12-31T17:28:03.3317, 2503598.5, 13.81576, 74.80707, 373.5261, 2.914, 102.158, 74.49, 12502, 11674, 26.6 13.92535, 74.35820,2444.5026, 473318950.641602, 62370880, 2, 6, 6.4, 0.0101, 4.391, 369.7055, 3.36, 9.1, 2014-12-31T17:28:03.4567, 2466442.9, 13.83021, 74.79920, 373.6548, 2.922, 102.158, 74.48, 12502, 11675, 26.3 13.92576, 74.35631,2443.1250, 473318950.641602, 62370880, 2, 6, 5.1, 0.0101, 4.391, 371.0855, 3.36, 9.1, 2014-12-31T17:28:03.4567, 2475649.3, 13.83023, 74.79920, 373.6548, 2.922, 102.158, 74.48, 12502, 11676, 26.3 13.92707, 74.35035,2438.7995, 473318950.641602, 62370880, 2, 2, 61.9, 0.0180, 4.391, 375.4184, 3.37, 9.1, 2014-12-31T17:28:03.4567, 2504556.1, 13.83028, 74.79920, 373.6548, 2.922, 102.158, 74.48, 12502, 11677, 26.3 13.94159, 74.34112,2438.8052, 473318950.766601, 62370880, 3, 0, 5.7, 0.0209, 4.391, 375.5447, 3.38, 8.9, 2014-12-31T17:28:03.5817, 2505398.8, 13.84478, 74.79133, 373.7835, 2.930, 102.158, 74.47, 12502, 11678, 26.1 13.94120, 74.34292,2440.1068, 473318950.766601, 62370880, 3, 6, 5.9, 0.0101, 4.391, 374.2409, 3.37, 8.9, 2014-12-31T17:28:03.5817, 2496700.3, 13.84477, 74.79133, 373.7835, 2.930, 102.158, 74.47, 12502, 11679, 26.1 13.94159, 74.34112,2438.8053, 473318950.766601, 62370880, 3, 1, 14.5, 0.0101, 4.391, 375.5446, 3.38, 8.9, 2014-12-31T17:28:03.5817, 2505398.0, 13.84478, 74.79133, 373.7835, 2.930, 102.158, 74.47, 12502, 11680, 26.1 13.95610, 74.33188,2438.8105, 473318950.891598, 62370880, 4, 1, 34.5, 0.0101, 4.391, 375.6714, 3.38, 8.8, 2014-12-31T17:28:03.7067, 2506243.9, 13.85927, 74.78346, 373.9123, 2.938, 102.159, 74.46, 12502, 11681, 26.1 13.95679, 74.32871,2436.5237, 473318950.891598, 62370880, 4, 7, 15.9, 0.0174, 4.391, 377.9622, 3.39, 8.8, 2014-12-31T17:28:03.7067, 2521526.7, 13.85929, 74.78346, 373.9122, 2.938, 102.159, 74.45, 12502, 11682, 26.1 13.96857, 74.33195,2445.5177, 473318951.016598, 62370880, 5, 7, 51.7, 0.0174, 4.391, 369.0845, 3.38, 9.1, 2014-12-31T17:28:03.8317, 2462300.3, 13.87366, 74.77558, 374.0411, 2.945, 102.159, 74.46, 12502, 11683, 25.7 13.96932, 74.32847,2443.0039, 473318951.016598, 62370880, 5, 6, 5.6, 0.0101, 4.391, 371.6027, 3.39, 9.1, 2014-12-31T17:28:03.8317, 2479100.2, 13.87369, 74.77558, 374.0411, 2.945, 102.159, 74.45, 12502, 11684, 25.7 13.97044, 74.32334,2439.3149, 473318951.016598, 62370880, 5, 7, 22.5, 0.0174, 4.391, 375.2982, 3.39, 9.1, 2014-12-31T17:28:03.8317, 2503754.1, 13.87374, 74.77559, 374.0411, 2.945, 102.159, 74.45, 12502, 11685, 25.7 13.97059, 74.32264,2438.8089, 473318951.016598, 62370880, 5, 1, 29.4, 0.0101, 4.391, 375.8051, 3.39, 9.1, 2014-12-31T17:28:03.8317, 2507135.7, 13.87374, 74.77559, 374.0411, 2.945, 102.159, 74.45, 12502, 11686, 25.7 13.97157, 74.31814,2435.5829, 473318951.016598, 62370880, 5, 6, 5.6, 0.0101, 4.391, 379.0367, 3.40, 9.1, 2014-12-31T17:28:03.8317, 2528695.1, 13.87378, 74.77559, 374.0410, 2.945, 102.159, 74.44, 12502, 11687, 25.7 13.98506, 74.31340,2438.8118, 473318951.141602, 62370880, 6, 0, 12.3, 0.0204, 4.391, 375.9342, 3.40, 8.8, 2014-12-31T17:28:03.9567, 2507997.1, 13.88820, 74.76771, 374.1699, 2.953, 102.160, 74.44, 12502, 11688, 25.6 13.98313, 74.32233,2445.2251, 473318951.141602, 62370880, 6, 7, 16.2, 0.0174, 4.391, 369.5097, 3.39, 8.8, 2014-12-31T17:28:03.9567, 2465136.9, 13.88812, 74.76771, 374.1699, 2.953, 102.160, 74.45, 12502, 11689, 25.6 13.98355, 74.32039,2443.8275, 473318951.141602, 62370880, 6, 6, 4.9, 0.0101, 4.391, 370.9097, 3.40, 8.8, 2014-12-31T17:28:03.9567, 2474476.8, 13.88814, 74.76771, 374.1699, 2.953, 102.160, 74.44, 12502, 11690, 25.6 13.98490, 74.31416,2439.3540, 473318951.141602, 62370880, 6, 7, 37.0, 0.0174, 4.391, 375.3911, 3.40, 8.8, 2014-12-31T17:28:03.9567, 2504373.6, 13.88819, 74.76771, 374.1699, 2.953, 102.160, 74.44, 12502, 11691, 25.6 13.98506, 74.31340,2438.8121, 473318951.141602, 62370880, 6, 1, 20.2, 0.0101, 4.391, 375.9340, 3.40, 8.8, 2014-12-31T17:28:03.9567, 2507995.5, 13.88820, 74.76771, 374.1699, 2.953, 102.160, 74.44, 12502, 11692, 25.6 13.98584, 74.30981,2436.2417, 473318951.141602, 62370880, 6, 7, 28.0, 0.0174, 4.391, 378.5089, 3.41, 8.8, 2014-12-31T17:28:03.9567, 2525173.8, 13.88823, 74.76772, 374.1698, 2.953, 102.160, 74.43, 12502, 11693, 25.6 13.99844, 74.30915,2442.3865, 473318951.266598, 62370880, 7, 7, 45.1, 0.0174, 4.391, 372.4854, 3.41, 9.1, 2014-12-31T17:28:04.0817, 2484988.8, 13.90260, 74.75984, 374.2987, 2.961, 102.160, 74.43, 12502, 11694, 24.8 13.99951, 74.30417,2438.8189, 473318951.266598, 62370880, 7, 1, 10.0, 0.0101, 4.391, 376.0593, 3.41, 9.1, 2014-12-31T17:28:04.0817, 2508831.4, 13.90264, 74.75984, 374.2987, 2.961, 102.160, 74.43, 12502, 11695, 24.8 14.00063, 74.29899,2435.1222, 473318951.266598, 62370880, 7, 7, 16.8, 0.0174, 4.391, 379.7625, 3.42, 9.1, 2014-12-31T17:28:04.0817, 2533537.1, 13.90268, 74.75984, 374.2986, 2.961, 102.160, 74.42, 12502, 11696, 24.8 14.01205, 74.30374,2445.1173, 473318951.391602, 62370881, 0, 6, 5.6, 0.0101, 4.391, 369.8819, 3.41, 9.1, 2014-12-31T17:28:04.2067, 2467619.7, 13.91699, 74.75196, 374.4276, 2.969, 102.160, 74.43, 12537, 11697, 25.9 14.01352, 74.29694,2440.2571, 473318951.391602, 62370881, 0, 7, 18.0, 0.0180, 4.391, 374.7507, 3.42, 9.1, 2014-12-31T17:28:04.2067, 2500101.3, 13.91705, 74.75197, 374.4276, 2.969, 102.160, 74.42, 12537, 11698, 25.9 14.01396, 74.29489,2438.7986, 473318951.391602, 62370881, 0, 1, 7.5, 0.0101, 4.391, 376.2118, 3.42, 9.1, 2014-12-31T17:28:04.2067, 2509848.8, 13.91706, 74.75197, 374.4275, 2.969, 102.160, 74.42, 12537, 11699, 25.9 14.02841, 74.28563,2438.8177, 473318951.516602, 62370881, 1, 1, 10.6, 0.0101, 4.391, 376.3250, 3.43, 8.8, 2014-12-31T17:28:04.3317, 2510603.9, 13.93147, 74.74409, 374.5564, 2.977, 102.160, 74.41, 12537, 11700, 26.3 14.04286, 74.27632,2438.8088, 473318951.641597, 62370881, 2, 1, 19.5, 0.0101, 4.391, 376.4662, 3.44, 8.9, 2014-12-31T17:28:04.4567, 2511545.8, 13.94586, 74.73622, 374.6853, 2.985, 102.161, 74.40, 12537, 11701, 26.2 14.05591, 74.27350,2443.3864, 473318951.766598, 62370881, 3, 6, 5.7, 0.0101, 4.391, 372.0127, 3.44, 9.2, 2014-12-31T17:28:04.5817, 2481835.3, 13.96019, 74.72834, 374.8143, 2.994, 102.161, 74.40, 12537, 11702, 26.0 14.07028, 74.26439,2443.5103, 473318951.891603, 62370881, 4, 6, 5.3, 0.0101, 4.391, 372.0210, 3.45, 8.8, 2014-12-31T17:28:04.7067, 2481890.5, 13.97455, 74.72047, 374.9432, 3.002, 102.161, 74.39, 12537, 11703, 26.4 14.07171, 74.25771,2438.7925, 473318951.891603, 62370881, 4, 1, 36.5, 0.0101, 4.391, 376.7473, 3.46, 8.8, 2014-12-31T17:28:04.7067, 2513421.4, 13.97460, 74.72047, 374.9432, 3.002, 102.161, 74.38, 12537, 11704, 26.4 14.08554, 74.25106,2440.6536, 473318952.016597, 62370881, 5, 6, 5.5, 0.0101, 4.391, 375.0153, 3.47, 9.2, 2014-12-31T17:28:04.8317, 2501866.4, 13.98893, 74.71260, 375.0721, 3.010, 102.161, 74.37, 12537, 11705, 26.2 14.08572, 74.25018,2440.0336, 473318952.016597, 62370881, 5, 6, 5.6, 0.0101, 4.391, 375.6364, 3.47, 9.2, 2014-12-31T17:28:04.8317, 2506010.1, 13.98893, 74.71260, 375.0721, 3.010, 102.161, 74.37, 12537, 11706, 26.2 14.08609, 74.24843,2438.8051, 473318952.016597, 62370881, 5, 1, 5.5, 0.0101, 4.391, 376.8672, 3.47, 9.2, 2014-12-31T17:28:04.8317, 2514221.1, 13.98895, 74.71260, 375.0721, 3.010, 102.161, 74.37, 12537, 11707, 26.2 14.08654, 74.24632,2437.3232, 473318952.016597, 62370881, 5, 6, 5.7, 0.0101, 4.391, 378.3517, 3.47, 9.2, 2014-12-31T17:28:04.8317, 2524125.1, 13.98896, 74.71260, 375.0721, 3.010, 102.161, 74.37, 12537, 11708, 26.2 14.10047, 74.23914,2438.8130, 473318952.141602, 62370881, 6, 0, 5.6, 0.0204, 4.391, 376.9918, 3.48, 8.8, 2014-12-31T17:28:04.9567, 2515052.1, 14.00328, 74.70473, 375.2011, 3.018, 102.161, 74.36, 12537, 11709, 26.3 14.09917, 74.24526,2443.1054, 473318952.141602, 62370881, 6, 7, 35.5, 0.0180, 4.391, 372.6914, 3.47, 8.8, 2014-12-31T17:28:04.9567, 2486363.1, 14.00323, 74.70472, 375.2012, 3.018, 102.161, 74.37, 12537, 11710, 26.3 14.09933, 74.24449,2442.5648, 473318952.141602, 62370881, 6, 7, 34.0, 0.0180, 4.391, 373.2331, 3.47, 8.8, 2014-12-31T17:28:04.9567, 2489976.4, 14.00323, 74.70472, 375.2011, 3.018, 102.161, 74.37, 12537, 11711, 26.3 14.09994, 74.24162,2440.5518, 473318952.141602, 62370881, 6, 7, 39.5, 0.0180, 4.391, 375.2497, 3.48, 8.8, 2014-12-31T17:28:04.9567, 2503430.1, 14.00326, 74.70472, 375.2011, 3.018, 102.161, 74.36, 12537, 11712, 26.3 14.10047, 74.23914,2438.8132, 473318952.141602, 62370881, 6, 1, 14.3, 0.0101, 4.391, 376.9915, 3.48, 8.8, 2014-12-31T17:28:04.9567, 2515050.6, 14.00328, 74.70473, 375.2011, 3.018, 102.161, 74.36, 12537, 11713, 26.3 14.11483, 74.22983,2438.8035, 473318952.266598, 62370881, 7, 2, 78.0, 0.0180, 4.391, 377.1338, 3.49, 9.1, 2014-12-31T17:28:05.0817, 2515999.6, 14.01759, 74.69685, 375.3301, 3.026, 102.161, 74.35, 12537, 11714, 26.2 14.11500, 74.22901,2438.2293, 473318952.266598, 62370881, 7, 7, 18.6, 0.0180, 4.391, 377.7090, 3.49, 9.1, 2014-12-31T17:28:05.0817, 2519837.2, 14.01760, 74.69685, 375.3301, 3.026, 102.161, 74.35, 12537, 11715, 26.2 14.12765, 74.22771,2443.8174, 473318952.391602, 62370882, 0, 7, 44.9, 0.0180, 4.391, 372.2431, 3.49, 8.9, 2014-12-31T17:28:05.2067, 2483371.7, 14.03183, 74.68897, 375.4592, 3.034, 102.161, 74.35, 12573, 11716, 26.3 14.12918, 74.22048,2438.7663, 473318952.391602, 62370882, 0, 2, 63.1, 0.0180, 4.391, 377.3036, 3.50, 8.9, 2014-12-31T17:28:05.2067, 2517132.5, 14.03189, 74.68898, 375.4591, 3.034, 102.161, 74.34, 12573, 11717, 26.3 14.14295, 74.21398,2440.7661, 473318952.516598, 62370882, 1, 7, 18.7, 0.0180, 4.391, 375.4329, 3.51, 8.8, 2014-12-31T17:28:05.3317, 2504652.0, 14.04615, 74.68110, 375.5882, 3.043, 102.161, 74.33, 12573, 11718, 26.1 14.14355, 74.21111,2438.7704, 473318952.516598, 62370882, 1, 1, 9.5, 0.0101, 4.391, 377.4323, 3.51, 8.8, 2014-12-31T17:28:05.3317, 2517991.0, 14.04617, 74.68110, 375.5882, 3.043, 102.161, 74.33, 12573, 11719, 26.1 14.14363, 74.21073,2438.5085, 473318952.516598, 62370882, 1, 7, 13.9, 0.0180, 4.391, 377.6947, 3.51, 8.8, 2014-12-31T17:28:05.3317, 2519741.5, 14.04618, 74.68110, 375.5882, 3.043, 102.161, 74.33, 12573, 11720, 26.1 14.15790, 74.20176,2438.7896, 473318952.641598, 62370882, 2, 0, 5.0, 0.0204, 4.391, 377.5458, 3.52, 9.2, 2014-12-31T17:28:05.4567, 2518748.5, 14.06044, 74.67323, 375.7172, 3.052, 102.160, 74.32, 12573, 11721, 25.9 14.15603, 74.21067,2444.9781, 473318952.641598, 62370882, 2, 6, 6.4, 0.0101, 4.391, 371.3457, 3.51, 9.2, 2014-12-31T17:28:05.4567, 2477385.3, 14.06037, 74.67322, 375.7173, 3.052, 102.160, 74.33, 12573, 11722, 25.9 14.15790, 74.20176,2438.7898, 473318952.641598, 62370882, 2, 1, 15.0, 0.0101, 4.391, 377.5457, 3.52, 9.2, 2014-12-31T17:28:05.4567, 2518747.3, 14.06044, 74.67323, 375.7172, 3.052, 102.160, 74.32, 12573, 11723, 25.9 14.17147, 74.19603,2441.3153, 473318952.766602, 62370882, 3, 7, 83.7, 0.0180, 4.391, 375.1482, 3.52, 8.8, 2014-12-31T17:28:05.5817, 2502753.1, 14.07466, 74.66535, 375.8464, 3.060, 102.160, 74.31, 12573, 11724, 26.1 14.17160, 74.19542,2440.8931, 473318952.766602, 62370882, 3, 7, 23.6, 0.0180, 4.391, 375.5712, 3.53, 8.8, 2014-12-31T17:28:05.5817, 2505574.9, 14.07467, 74.66535, 375.8464, 3.060, 102.160, 74.31, 12573, 11725, 26.1 14.17224, 74.19234,2438.7688, 473318952.766602, 62370882, 3, 1, 6.6, 0.0101, 4.391, 377.6995, 3.53, 8.8, 2014-12-31T17:28:05.5817, 2519773.7, 14.07469, 74.66535, 375.8463, 3.060, 102.160, 74.31, 12573, 11726, 26.1 14.17337, 74.18698,2435.0653, 473318952.766602, 62370882, 3, 7, 49.6, 0.0180, 4.391, 381.4100, 3.53, 8.8, 2014-12-31T17:28:05.5817, 2544528.0, 14.07473, 74.66536, 375.8463, 3.060, 102.160, 74.31, 12573, 11727, 26.1 14.18656, 74.18297,2438.7708, 473318952.891598, 62370882, 4, 1, 25.8, 0.0101, 4.391, 377.8304, 3.54, 9.2, 2014-12-31T17:28:05.7067, 2520646.9, 14.08893, 74.65748, 375.9754, 3.069, 102.159, 74.30, 12573, 11728, 25.5 14.20087, 74.17358,2438.7651, 473318953.016602, 62370882, 5, 1, 6.6, 0.0101, 4.391, 377.9690, 3.55, 8.8, 2014-12-31T17:28:05.8317, 2521571.4, 14.10315, 74.64960, 376.1046, 3.078, 102.159, 74.29, 12573, 11729, 26.4 14.21515, 74.16420,2438.7716, 473318953.141597, 62370882, 6, 1, 26.5, 0.0101, 4.391, 378.0954, 3.56, 9.1, 2014-12-31T17:28:05.9567, 2522415.0, 14.11735, 74.64173, 376.2337, 3.086, 102.158, 74.28, 12573, 11730, 25.7 14.22736, 74.16476,2445.5780, 473318953.266602, 62370882, 7, 6, 5.6, 0.0101, 4.391, 371.4089, 3.56, 8.9, 2014-12-31T17:28:06.0817, 2477806.5, 14.13146, 74.63384, 376.3630, 3.095, 102.158, 74.28, 12573, 11731, 26.1 14.22765, 74.16336,2444.6173, 473318953.266602, 62370882, 7, 6, 5.6, 0.0101, 4.391, 372.3715, 3.56, 8.9, 2014-12-31T17:28:06.0817, 2484228.3, 14.13147, 74.63385, 376.3630, 3.095, 102.158, 74.28, 12573, 11732, 26.1 14.22944, 74.15474,2438.7183, 473318953.266602, 62370882, 7, 2, 111.1, 0.0180, 4.391, 378.2819, 3.57, 8.9, 2014-12-31T17:28:06.0817, 2523658.8, 14.13154, 74.63385, 376.3629, 3.095, 102.158, 74.27, 12573, 11733, 26.1 14.23010, 74.15155,2436.5403, 473318953.266602, 62370882, 7, 7, 40.5, 0.0180, 4.391, 380.4641, 3.57, 8.9, 2014-12-31T17:28:06.0817, 2538217.0, 14.13157, 74.63385, 376.3629, 3.095, 102.158, 74.27, 12573, 11734, 26.1 14.24251, 74.15107,2442.6145, 473318953.391598, 62370883, 0, 7, 14.7, 0.0180, 4.391, 374.5111, 3.57, 9.2, 2014-12-31T17:28:06.2067, 2498502.7, 14.14567, 74.62597, 376.4922, 3.104, 102.158, 74.27, 12608, 11735, 26.4 14.24369, 74.14534,2438.7076, 473318953.391598, 62370883, 0, 2, 92.9, 0.0180, 4.391, 378.4256, 3.58, 9.2, 2014-12-31T17:28:06.2067, 2524617.9, 14.14572, 74.62598, 376.4921, 3.104, 102.158, 74.26, 12608, 11736, 26.4 14.25756, 74.13758,2439.7434, 473318953.516602, 62370883, 1, 6, 5.2, 0.0101, 4.391, 377.5205, 3.59, 8.9, 2014-12-31T17:28:06.3317, 2518579.5, 14.15986, 74.61810, 376.6214, 3.112, 102.158, 74.25, 12608, 11737, 26.4 14.25760, 74.13737,2439.6071, 473318953.516602, 62370883, 1, 7, 33.5, 0.0180, 4.391, 377.6572, 3.59, 8.9, 2014-12-31T17:28:06.3317, 2519491.1, 14.15986, 74.61810, 376.6214, 3.112, 102.158, 74.25, 12608, 11738, 26.4 14.25786, 74.13613,2438.7640, 473318953.516602, 62370883, 1, 1, 14.9, 0.0101, 4.391, 378.5019, 3.59, 8.9, 2014-12-31T17:28:06.3317, 2525126.6, 14.15987, 74.61810, 376.6213, 3.112, 102.158, 74.25, 12608, 11739, 26.4 14.27202, 74.12684,2438.7582, 473318953.641598, 62370883, 2, 0, 6.4, 0.0204, 4.391, 378.6405, 3.60, 9.1, 2014-12-31T17:28:06.4567, 2526051.4, 14.17402, 74.61022, 376.7506, 3.120, 102.158, 74.24, 12608, 11740, 26.0 14.27128, 74.13047,2441.2206, 473318953.641598, 62370883, 2, 7, 44.5, 0.0180, 4.391, 376.1733, 3.59, 9.1, 2014-12-31T17:28:06.4567, 2509591.6, 14.17399, 74.61022, 376.7506, 3.120, 102.158, 74.25, 12608, 11741, 26.0 14.27132, 74.13024,2441.0624, 473318953.641598, 62370883, 2, 6, 6.2, 0.0101, 4.391, 376.3318, 3.59, 9.1, 2014-12-31T17:28:06.4567, 2510649.1, 14.17399, 74.61022, 376.7506, 3.120, 102.158, 74.25, 12608, 11742, 26.0 14.27202, 74.12684,2438.7574, 473318953.641598, 62370883, 2, 1, 29.3, 0.0101, 4.391, 378.6413, 3.60, 9.1, 2014-12-31T17:28:06.4567, 2526056.5, 14.17402, 74.61022, 376.7506, 3.120, 102.158, 74.24, 12608, 11743, 26.0 14.28456, 74.12542,2444.0911, 473318953.766602, 62370883, 3, 6, 6.1, 0.0101, 4.391, 373.4299, 3.60, 8.8, 2014-12-31T17:28:06.5817, 2491289.5, 14.18808, 74.60234, 376.8799, 3.128, 102.158, 74.24, 12608, 11744, 26.4 14.28617, 74.11755,2438.7575, 473318953.766602, 62370883, 3, 1, 8.9, 0.0101, 4.391, 378.7740, 3.61, 8.8, 2014-12-31T17:28:06.5817, 2526942.1, 14.18814, 74.60235, 376.8799, 3.128, 102.158, 74.23, 12608, 11745, 26.4 14.29876, 74.11580,2443.8503, 473318953.891598, 62370883, 4, 7, 11.6, 0.0180, 4.391, 373.8041, 3.61, 9.1, 2014-12-31T17:28:06.7067, 2493785.5, 14.20220, 74.59447, 377.0092, 3.136, 102.158, 74.23, 12608, 11746, 25.1 14.29946, 74.11238,2441.5406, 473318953.891598, 62370883, 4, 7, 47.1, 0.0180, 4.391, 376.1183, 3.61, 9.1, 2014-12-31T17:28:06.7067, 2509224.8, 14.20222, 74.59447, 377.0092, 3.136, 102.158, 74.23, 12608, 11747, 25.1 14.30031, 74.10824,2438.7494, 473318953.891598, 62370883, 4, 1, 10.5, 0.0101, 4.391, 378.9151, 3.62, 9.1, 2014-12-31T17:28:06.7067, 2527882.8, 14.20225, 74.59447, 377.0091, 3.136, 102.158, 74.22, 12608, 11748, 25.1 14.31235, 74.10909,2445.5788, 473318954.016601, 62370883, 5, 7, 45.6, 0.0180, 4.391, 372.2050, 3.62, 8.8, 2014-12-31T17:28:06.8317, 2483117.7, 14.21627, 74.58659, 377.1385, 3.144, 102.159, 74.22, 12608, 11749, 26.4 14.31442, 74.09894,2438.7400, 473318954.016601, 62370883, 5, 1, 12.5, 0.0101, 4.391, 379.0574, 3.63, 8.8, 2014-12-31T17:28:06.8317, 2528832.5, 14.21635, 74.58659, 377.1385, 3.144, 102.159, 74.21, 12608, 11750, 26.4 14.31489, 74.09663,2437.1872, 473318954.016601, 62370883, 5, 6, 5.4, 0.0101, 4.391, 380.6133, 3.63, 8.8, 2014-12-31T17:28:06.8317, 2539212.4, 14.21637, 74.58659, 377.1384, 3.144, 102.159, 74.21, 12608, 11751, 26.4 14.32807, 74.09186,2440.2226, 473318954.141598, 62370883, 6, 7, 38.6, 0.0180, 4.391, 377.7048, 3.63, 9.2, 2014-12-31T17:28:06.9567, 2519808.5, 14.23042, 74.57871, 377.2678, 3.152, 102.159, 74.21, 12608, 11752, 26.5 14.32852, 74.08963,2438.7286, 473318954.141598, 62370883, 6, 1, 10.3, 0.0101, 4.391, 379.2019, 3.64, 9.2, 2014-12-31T17:28:06.9567, 2529796.1, 14.23043, 74.57872, 377.2678, 3.152, 102.159, 74.20, 12608, 11753, 26.5 14.34260, 74.08035,2438.7399, 473318954.266602, 62370883, 7, 0, 9.1, 0.0204, 4.391, 379.3234, 3.65, 8.8, 2014-12-31T17:28:07.0817, 2530607.3, 14.24450, 74.57084, 377.3971, 3.160, 102.159, 74.19, 12608, 11754, 26.8 14.34260, 74.08035,2438.7391, 473318954.266602, 62370883, 7, 1, 31.0, 0.0101, 4.391, 379.3243, 3.65, 8.8, 2014-12-31T17:28:07.0817, 2530612.8, 14.24450, 74.57084, 377.3971, 3.160, 102.159, 74.19, 12608, 11755, 26.8 14.35666, 74.07106,2438.7406, 473318954.391598, 62370884, 0, 1, 5.7, 0.0101, 4.391, 379.4558, 3.65, 9.1, 2014-12-31T17:28:07.2067, 2531490.5, 14.25855, 74.56296, 377.5265, 3.168, 102.159, 74.19, 12644, 11756, 27.4 14.37070, 74.06179,2438.7492, 473318954.516602, 62370884, 1, 1, 13.1, 0.0101, 4.391, 379.5802, 3.66, 8.8, 2014-12-31T17:28:07.3317, 2532320.0, 14.27258, 74.55508, 377.6559, 3.176, 102.160, 74.18, 12644, 11757, 25.9 14.38429, 74.05467,2440.1812, 473318954.641598, 62370884, 2, 7, 12.9, 0.0180, 4.391, 378.2782, 3.67, 9.2, 2014-12-31T17:28:07.4567, 2523634.3, 14.28659, 74.54721, 377.7854, 3.183, 102.160, 74.17, 12644, 11758, 25.0 14.38472, 74.05253,2438.7614, 473318954.641598, 62370884, 2, 1, 21.1, 0.0101, 4.391, 379.7010, 3.67, 9.2, 2014-12-31T17:28:07.4567, 2533125.8, 14.28660, 74.54721, 377.7853, 3.183, 102.160, 74.17, 12644, 11759, 25.0 14.38572, 74.04756,2435.4666, 473318954.641598, 62370884, 2, 6, 5.3, 0.0101, 4.391, 383.0026, 3.68, 9.2, 2014-12-31T17:28:07.4567, 2555152.3, 14.28664, 74.54721, 377.7853, 3.183, 102.160, 74.16, 12644, 11760, 25.0 14.39873, 74.04326,2438.7703, 473318954.766603, 62370884, 3, 0, 10.4, 0.0204, 4.391, 379.8252, 3.68, 8.8, 2014-12-31T17:28:07.5817, 2533954.6, 14.30061, 74.53933, 377.9148, 3.191, 102.160, 74.16, 12644, 11761, 26.1 14.39873, 74.04326,2438.7697, 473318954.766603, 62370884, 3, 1, 33.5, 0.0101, 4.391, 379.8258, 3.68, 8.8, 2014-12-31T17:28:07.5817, 2533958.7, 14.30061, 74.53933, 377.9148, 3.191, 102.160, 74.16, 12644, 11762, 26.1 14.41272, 74.03402,2438.7975, 473318954.891597, 62370884, 4, 1, 11.5, 0.0101, 4.391, 379.9311, 3.69, 8.8, 2014-12-31T17:28:07.7067, 2534660.8, 14.31460, 74.53145, 378.0442, 3.199, 102.161, 74.15, 12644, 11763, 25.4 14.42599, 74.02828,2441.1305, 473318955.016598, 62370884, 5, 6, 5.6, 0.0101, 4.391, 377.7263, 3.70, 9.2, 2014-12-31T17:28:07.8317, 2519951.8, 14.32855, 74.52357, 378.1738, 3.207, 102.161, 74.14, 12644, 11764, 26.2 14.42669, 74.02474,2438.7972, 473318955.016598, 62370884, 5, 1, 50.5, 0.0101, 4.391, 380.0644, 3.70, 9.2, 2014-12-31T17:28:07.8317, 2535550.4, 14.32857, 74.52357, 378.1737, 3.207, 102.161, 74.14, 12644, 11765, 26.2 14.42785, 74.01892,2434.9723, 473318955.016598, 62370884, 5, 7, 39.0, 0.0174, 4.391, 383.8973, 3.71, 9.2, 2014-12-31T17:28:07.8317, 2561121.1, 14.32862, 74.52358, 378.1737, 3.207, 102.161, 74.13, 12644, 11766, 26.2 14.44066, 74.01543,2438.7761, 473318955.141602, 62370884, 6, 1, 15.4, 0.0101, 4.391, 380.2188, 3.71, 8.8, 2014-12-31T17:28:07.9567, 2536580.2, 14.34253, 74.51569, 378.3032, 3.215, 102.161, 74.13, 12644, 11767, 26.0 14.44158, 74.01077,2435.7185, 473318955.141602, 62370884, 6, 7, 36.7, 0.0174, 4.391, 383.2828, 3.72, 8.8, 2014-12-31T17:28:07.9567, 2557021.4, 14.34257, 74.51570, 378.3032, 3.215, 102.161, 74.12, 12644, 11768, 26.0 14.45458, 74.00622,2438.8251, 473318955.266598, 62370884, 7, 0, 3.7, 0.0204, 4.391, 380.3028, 3.72, 9.1, 2014-12-31T17:28:08.0817, 2537141.0, 14.35648, 74.50782, 378.4328, 3.223, 102.162, 74.12, 12644, 11769, 26.0 14.45278, 74.01532,2444.8012, 473318955.266598, 62370884, 7, 7, 19.1, 0.0174, 4.391, 374.3142, 3.71, 9.1, 2014-12-31T17:28:08.0817, 2497188.7, 14.35641, 74.50781, 378.4328, 3.223, 102.161, 74.13, 12644, 11770, 26.0 14.45447, 74.00681,2439.2124, 473318955.266598, 62370884, 7, 6, 5.7, 0.0101, 4.391, 379.9148, 3.72, 9.1, 2014-12-31T17:28:08.0817, 2534552.2, 14.35647, 74.50782, 378.4328, 3.223, 102.162, 74.12, 12644, 11771, 26.0 14.45458, 74.00622,2438.8253, 473318955.266598, 62370884, 7, 1, 14.4, 0.0101, 4.391, 380.3027, 3.72, 9.1, 2014-12-31T17:28:08.0817, 2537140.0, 14.35648, 74.50782, 378.4328, 3.223, 102.162, 74.12, 12644, 11772, 26.0 14.46851, 73.99693,2438.8261, 473318955.391602, 62370885, 0, 0, 3.4, 0.0204, 4.391, 380.4351, 3.73, 8.8, 2014-12-31T17:28:08.2067, 2538023.6, 14.37040, 74.49994, 378.5623, 3.231, 102.162, 74.11, 12680, 11773, 26.9 14.46764, 74.00134,2441.7102, 473318955.391602, 62370885, 0, 6, 5.3, 0.0101, 4.391, 377.5449, 3.72, 8.8, 2014-12-31T17:28:08.2067, 2518742.0, 14.37037, 74.49994, 378.5624, 3.231, 102.162, 74.11, 12680, 11774, 26.9 14.46851, 73.99693,2438.8263, 473318955.391602, 62370885, 0, 1, 12.8, 0.0101, 4.391, 380.4349, 3.73, 8.8, 2014-12-31T17:28:08.2067, 2538022.1, 14.37040, 74.49994, 378.5623, 3.231, 102.162, 74.11, 12680, 11775, 26.9 14.48247, 73.98755,2438.8298, 473318955.516598, 62370885, 1, 0, 4.2, 0.0204, 4.391, 380.5649, 3.74, 9.2, 2014-12-31T17:28:08.3317, 2538889.4, 14.38432, 74.49206, 378.6919, 3.239, 102.161, 74.10, 12680, 11776, 26.2 14.48105, 73.99475,2443.5292, 473318955.516598, 62370885, 1, 7, 41.6, 0.0180, 4.391, 375.8556, 3.73, 9.2, 2014-12-31T17:28:08.3317, 2507471.9, 14.38427, 74.49206, 378.6919, 3.239, 102.161, 74.11, 12680, 11777, 26.2 14.48233, 73.98825,2439.2849, 473318955.516598, 62370885, 1, 6, 6.0, 0.0101, 4.391, 380.1089, 3.74, 9.2, 2014-12-31T17:28:08.3317, 2535846.9, 14.38431, 74.49206, 378.6919, 3.239, 102.161, 74.10, 12680, 11778, 26.2 14.48247, 73.98755,2438.8331, 473318955.516598, 62370885, 1, 1, 11.0, 0.0101, 4.391, 380.5617, 3.74, 9.2, 2014-12-31T17:28:08.3317, 2538867.9, 14.38432, 74.49206, 378.6919, 3.239, 102.161, 74.10, 12680, 11779, 26.2 14.49641, 73.97818,2438.8457, 473318955.641602, 62370885, 2, 0, 5.2, 0.0204, 4.391, 380.6826, 3.75, 8.8, 2014-12-31T17:28:08.4567, 2539674.5, 14.39822, 74.48418, 378.8215, 3.248, 102.161, 74.09, 12680, 11780, 26.7 14.49617, 73.97940,2439.6355, 473318955.641602, 62370885, 2, 7, 43.4, 0.0180, 4.391, 379.8911, 3.75, 8.8, 2014-12-31T17:28:08.4567, 2534394.1, 14.39821, 74.48418, 378.8215, 3.248, 102.161, 74.09, 12680, 11781, 26.7 14.49641, 73.97818,2438.8459, 473318955.641602, 62370885, 2, 1, 15.1, 0.0101, 4.391, 380.6825, 3.75, 8.8, 2014-12-31T17:28:08.4567, 2539673.5, 14.39822, 74.48418, 378.8215, 3.248, 102.161, 74.09, 12680, 11782, 26.7 14.51033, 73.96883,2438.8731, 473318955.766598, 62370885, 3, 0, 5.1, 0.0204, 4.391, 380.7888, 3.76, 9.1, 2014-12-31T17:28:08.5817, 2540382.8, 14.41210, 74.47630, 378.9511, 3.256, 102.161, 74.08, 12680, 11783, 26.0 14.51033, 73.96883,2438.8733, 473318955.766598, 62370885, 3, 1, 15.0, 0.0101, 4.391, 380.7886, 3.76, 9.1, 2014-12-31T17:28:08.5817, 2540381.7, 14.41210, 74.47630, 378.9511, 3.256, 102.161, 74.08, 12680, 11784, 26.0 14.51036, 73.96871,2438.7933, 473318955.766598, 62370885, 3, 6, 6.0, 0.0101, 4.391, 380.8688, 3.76, 9.1, 2014-12-31T17:28:08.5817, 2540916.4, 14.41210, 74.47630, 378.9511, 3.256, 102.161, 74.08, 12680, 11785, 26.0 14.52238, 73.96898,2445.0616, 473318955.891602, 62370885, 4, 7, 36.9, 0.0180, 4.391, 374.7206, 3.76, 9.1, 2014-12-31T17:28:08.7067, 2499899.6, 14.42590, 74.46842, 379.0808, 3.265, 102.160, 74.08, 12680, 11786, 26.2 14.52425, 73.95941,2438.8560, 473318955.891602, 62370885, 4, 1, 9.8, 0.0101, 4.391, 380.9396, 3.77, 9.1, 2014-12-31T17:28:08.7067, 2541389.0, 14.42597, 74.46842, 379.0807, 3.265, 102.160, 74.07, 12680, 11787, 26.2 14.53813, 73.95011,2438.9183, 473318956.016602, 62370885, 5, 1, 29.5, 0.0101, 4.391, 381.0109, 3.78, 8.9, 2014-12-31T17:28:08.8317, 2541864.5, 14.43982, 74.46054, 379.2104, 3.274, 102.160, 74.06, 12680, 11788, 26.0 14.55199, 73.94076,2438.9469, 473318956.141598, 62370885, 6, 0, 6.2, 0.0204, 4.391, 381.1159, 3.79, 9.1, 2014-12-31T17:28:08.9567, 2542565.2, 14.45366, 74.45266, 379.3401, 3.282, 102.160, 74.05, 12680, 11789, 25.9 14.55199, 73.94076,2438.9459, 473318956.141598, 62370885, 6, 1, 32.2, 0.0101, 4.391, 381.1169, 3.79, 9.1, 2014-12-31T17:28:08.9567, 2542571.8, 14.45366, 74.45266, 379.3401, 3.282, 102.160, 74.05, 12680, 11790, 25.9 14.56503, 73.93562,2441.6789, 473318956.266602, 62370885, 7, 7, 76.7, 0.0180, 4.391, 378.5117, 3.80, 8.8, 2014-12-31T17:28:09.0817, 2525191.4, 14.46745, 74.44478, 379.4698, 3.291, 102.159, 74.04, 12680, 11791, 27.0 14.56507, 73.93544,2441.5611, 473318956.266602, 62370885, 7, 6, 6.0, 0.0101, 4.391, 378.6298, 3.80, 8.8, 2014-12-31T17:28:09.0817, 2525979.4, 14.46746, 74.44478, 379.4698, 3.291, 102.159, 74.04, 12680, 11792, 27.0 14.56587, 73.93131,2438.9126, 473318956.266602, 62370885, 7, 1, 5.9, 0.0101, 4.391, 381.2841, 3.80, 8.8, 2014-12-31T17:28:09.0817, 2543687.1, 14.46749, 74.44478, 379.4698, 3.291, 102.159, 74.04, 12680, 11793, 27.0 14.57971, 73.92193,2438.9207, 473318956.391598, 62370886, 0, 2, 49.8, 0.0174, 4.391, 381.4098, 3.81, 11.9, 2014-12-31T17:28:09.2067, 2544525.6, 14.48129, 74.43690, 379.5995, 3.299, 102.159, 74.03, 12715, 11794, 26.3 14.59295, 73.91543,2440.7430, 473318956.516605, 62370886, 1, 7, 16.2, 0.0174, 4.391, 379.7172, 3.82, 8.8, 2014-12-31T17:28:09.3317, 2533233.5, 14.49507, 74.42902, 379.7293, 3.308, 102.159, 74.02, 12715, 11795, 99.9 14.59347, 73.91275,2439.0305, 473318956.516605, 62370886, 1, B, 9.9, 0.0101, 4.391, 381.4334, 3.82, 8.8, 2014-12-31T17:28:09.3317, 2544683.1, 14.49509, 74.42902, 379.7293, 3.308, 102.159, 74.02, 12715, 11796, 99.9 14.59385, 73.91077,2437.7702, 473318956.516605, 62370886, 1, 6, 5.9, 0.0101, 4.391, 382.6965, 3.82, 8.8, 2014-12-31T17:28:09.3317, 2553109.6, 14.49510, 74.42903, 379.7293, 3.308, 102.159, 74.02, 12715, 11797, 99.9 14.60726, 73.90335,2438.9997, 473318956.641597, 62370886, 2, 0, 5.4, 0.0204, 4.391, 381.5980, 3.83, 8.8, 2014-12-31T17:28:09.4567, 2545781.0, 14.50887, 74.42115, 379.8590, 3.316, 102.159, 74.01, 12715, 11798, 26.3 14.60630, 73.90833,2442.1687, 473318956.641597, 62370886, 2, 7, 38.6, 0.0174, 4.391, 378.4219, 3.82, 8.8, 2014-12-31T17:28:09.4567, 2524592.4, 14.50883, 74.42114, 379.8591, 3.316, 102.159, 74.02, 12715, 11799, 26.3 14.60720, 73.90362,2439.1695, 473318956.641597, 62370886, 2, 7, 21.7, 0.0174, 4.391, 381.4279, 3.83, 8.8, 2014-12-31T17:28:09.4567, 2544646.2, 14.50886, 74.42114, 379.8590, 3.316, 102.159, 74.01, 12715, 11800, 26.3 14.60725, 73.90336,2439.0025, 473318956.641597, 62370886, 2, 7, 128.8, 0.0174, 4.391, 381.5952, 3.83, 8.8, 2014-12-31T17:28:09.4567, 2545762.9, 14.50887, 74.42115, 379.8590, 3.316, 102.159, 74.01, 12715, 11801, 26.3 14.61068, 73.88552,2427.7015, 473318956.641597, 62370886, 2, 6, 6.0, 0.0101, 4.391, 392.9216, 3.85, 8.8, 2014-12-31T17:28:09.4567, 2621324.9, 14.50899, 74.42116, 379.8589, 3.316, 102.159, 73.99, 12715, 11802, 26.3 14.62101, 73.89403,2439.0128, 473318956.766598, 62370886, 3, 2, 40.1, 0.0174, 4.391, 381.7186, 3.84, 9.2, 2014-12-31T17:28:09.5817, 2546586.1, 14.52263, 74.41326, 379.9888, 3.324, 102.159, 74.00, 12715, 11803, 26.0 14.63472, 73.88485,2439.1232, 473318956.891602, 62370886, 4, 2, 77.8, 0.0174, 4.391, 381.7418, 3.85, 9.1, 2014-12-31T17:28:09.7067, 2546740.4, 14.53638, 74.40538, 380.1187, 3.332, 102.159, 73.99, 12715, 11804, 25.8 14.64844, 73.87558,2439.1742, 473318957.016602, 62370886, 5, 1, 21.6, 0.0101, 4.391, 381.8245, 3.86, 8.8, 2014-12-31T17:28:09.8317, 2547292.0, 14.55011, 74.39750, 380.2485, 3.340, 102.159, 73.98, 12715, 11805, 26.6 14.66043, 73.87523,2444.8623, 473318957.141597, 62370886, 6, 7, 15.7, 0.0174, 4.391, 376.2574, 3.86, 9.1, 2014-12-31T17:28:09.9567, 2510151.9, 14.56377, 74.38962, 380.3784, 3.349, 102.159, 73.98, 12715, 11806, 25.8 14.66215, 73.86622,2439.1704, 473318957.141597, 62370886, 6, 1, 11.0, 0.0101, 4.391, 381.9622, 3.87, 9.1, 2014-12-31T17:28:09.9567, 2548210.8, 14.56383, 74.38962, 380.3783, 3.349, 102.159, 73.97, 12715, 11807, 25.8 14.67536, 73.85942,2440.7775, 473318957.266601, 62370886, 7, 6, 5.4, 0.0101, 4.391, 380.4853, 3.87, 8.8, 2014-12-31T17:28:10.0817, 2538357.8, 14.57752, 74.38174, 380.5082, 3.357, 102.159, 73.97, 12715, 11808, 26.6 14.67584, 73.85690,2439.1867, 473318957.266601, 62370886, 7, 2, 73.4, 0.0174, 4.391, 382.0797, 3.88, 8.8, 2014-12-31T17:28:10.0817, 2548995.0, 14.57754, 74.38174, 380.5082, 3.357, 102.159, 73.96, 12715, 11809, 26.6 14.67719, 73.84976,2434.7085, 473318957.266601, 62370886, 7, 6, 5.4, 0.0101, 4.391, 386.5681, 3.88, 8.8, 2014-12-31T17:28:10.0817, 2578938.8, 14.57759, 74.38175, 380.5082, 3.357, 102.159, 73.96, 12715, 11810, 26.6 14.68952, 73.84750,2439.1616, 473318957.391598, 62370887, 0, 1, 10.0, 0.0101, 4.391, 382.2388, 3.89, 9.1, 2014-12-31T17:28:10.2067, 2550056.2, 14.59123, 74.37386, 380.6381, 3.365, 102.159, 73.95, 12751, 11811, 25.5 14.70204, 73.84408,2442.8302, 473318957.516602, 62370887, 1, 6, 4.9, 0.0101, 4.391, 378.6954, 3.89, 8.8, 2014-12-31T17:28:10.3317, 2526417.1, 14.60486, 74.36598, 380.7681, 3.373, 102.159, 73.95, 12751, 11812, 26.0 14.70275, 73.84026,2440.4416, 473318957.516602, 62370887, 1, 7, 24.6, 0.0169, 4.391, 381.0896, 3.89, 8.8, 2014-12-31T17:28:10.3317, 2542389.6, 14.60489, 74.36598, 380.7681, 3.373, 102.159, 73.95, 12751, 11813, 26.0 14.70308, 73.83851,2439.3430, 473318957.516602, 62370887, 1, 6, 5.5, 0.0101, 4.391, 382.1907, 3.90, 8.8, 2014-12-31T17:28:10.3317, 2549735.3, 14.60490, 74.36598, 380.7680, 3.373, 102.159, 73.94, 12751, 11814, 26.0 14.70313, 73.83826,2439.1845, 473318957.516602, 62370887, 1, 1, 5.8, 0.0101, 4.391, 382.3496, 3.90, 8.8, 2014-12-31T17:28:10.3317, 2550795.5, 14.60490, 74.36598, 380.7680, 3.373, 102.159, 73.94, 12751, 11815, 26.0 14.70361, 73.83571,2437.5962, 473318957.516602, 62370887, 1, 7, 43.7, 0.0169, 4.391, 383.9416, 3.90, 8.8, 2014-12-31T17:28:10.3317, 2561415.9, 14.60492, 74.36598, 380.7680, 3.373, 102.159, 73.94, 12751, 11816, 26.0 14.70448, 73.83108,2434.7020, 473318957.516602, 62370887, 1, 7, 72.4, 0.0169, 4.391, 386.8425, 3.90, 8.8, 2014-12-31T17:28:10.3317, 2580768.9, 14.60495, 74.36599, 380.7680, 3.373, 102.159, 73.94, 12751, 11817, 26.0 14.71654, 73.82999,2439.8198, 473318957.641597, 62370887, 2, 7, 44.9, 0.0169, 4.391, 381.8466, 3.90, 9.1, 2014-12-31T17:28:10.4567, 2547439.7, 14.61856, 74.35810, 380.8980, 3.381, 102.160, 73.94, 12751, 11818, 99.9 14.71673, 73.82897,2439.1854, 473318957.641597, 62370887, 2, B, 26.0, 0.0101, 4.391, 382.4824, 3.90, 9.1, 2014-12-31T17:28:10.4567, 2551681.5, 14.61856, 74.35810, 380.8980, 3.381, 102.160, 73.93, 12751, 11819, 99.9 14.71745, 73.82512,2436.7859, 473318957.641597, 62370887, 2, 6, 6.3, 0.0101, 4.391, 384.8875, 3.91, 9.1, 2014-12-31T17:28:10.4567, 2567726.5, 14.61859, 74.35810, 380.8980, 3.381, 102.160, 73.93, 12751, 11820, 99.9 14.72969, 73.82304,2441.2755, 473318957.766602, 62370887, 3, 7, 64.8, 0.0169, 4.391, 380.5213, 3.91, 13.4, 2014-12-31T17:28:10.5817, 2538597.9, 14.63219, 74.35022, 381.0280, 3.388, 102.160, 73.93, 12751, 11821, 25.8 14.73032, 73.81965,2439.1642, 473318957.766602, 62370887, 3, 2, 107.7, 0.0169, 4.391, 382.6375, 3.91, 13.4, 2014-12-31T17:28:10.5817, 2552716.1, 14.63221, 74.35022, 381.0280, 3.388, 102.160, 73.92, 12751, 11822, 25.8 14.73148, 73.81348,2435.3278, 473318957.766602, 62370887, 3, 7, 49.3, 0.0169, 4.391, 386.4829, 3.92, 13.4, 2014-12-31T17:28:10.5817, 2578370.0, 14.63225, 74.35022, 381.0279, 3.388, 102.160, 73.92, 12751, 11823, 25.8 14.74388, 73.81040,2439.1845, 473318957.891605, 62370887, 4, 0, 5.1, 0.0204, 4.391, 382.7511, 3.92, 8.8, 2014-12-31T17:28:10.7067, 2553473.6, 14.64584, 74.34234, 381.1579, 3.396, 102.160, 73.92, 12751, 11824, 23.2 14.74337, 73.81314,2440.8857, 473318957.891605, 62370887, 4, 6, 5.3, 0.0101, 4.391, 381.0458, 3.92, 8.8, 2014-12-31T17:28:10.7067, 2542097.3, 14.64582, 74.34234, 381.1580, 3.396, 102.160, 73.92, 12751, 11825, 23.2 14.74388, 73.81040,2439.1846, 473318957.891605, 62370887, 4, 1, 13.9, 0.0101, 4.391, 382.7510, 3.92, 8.8, 2014-12-31T17:28:10.7067, 2553472.8, 14.64584, 74.34234, 381.1579, 3.396, 102.160, 73.92, 12751, 11826, 23.2 14.75742, 73.80117,2439.2191, 473318958.016597, 62370887, 5, 2, 65.7, 0.0180, 4.391, 382.8502, 3.93, 9.2, 2014-12-31T17:28:10.8317, 2554135.1, 14.65946, 74.33446, 381.2880, 3.404, 102.161, 73.91, 12751, 11827, 27.0 14.77094, 73.79200,2439.2910, 473318958.141602, 62370887, 6, 2, 44.2, 0.0180, 4.391, 382.9120, 3.94, 8.8, 2014-12-31T17:28:10.9567, 2554547.4, 14.67306, 74.32658, 381.4180, 3.412, 102.161, 73.90, 12751, 11828, 26.2 14.78331, 73.78893,2443.1337, 473318958.266597, 62370887, 7, 7, 38.5, 0.0180, 4.391, 379.1942, 3.94, 9.1, 2014-12-31T17:28:11.0817, 2529744.3, 14.68660, 74.31869, 381.5481, 3.419, 102.162, 73.89, 12751, 11829, 26.1 14.78356, 73.78755,2442.2779, 473318958.266597, 62370887, 7, 6, 7.1, 0.0101, 4.391, 380.0521, 3.95, 9.1, 2014-12-31T17:28:11.0817, 2535467.5, 14.68661, 74.31869, 381.5481, 3.419, 102.162, 73.89, 12751, 11830, 26.1 14.78446, 73.78270,2439.2852, 473318958.266597, 62370887, 7, 1, 7.3, 0.0101, 4.391, 383.0518, 3.95, 9.1, 2014-12-31T17:28:11.0817, 2555479.7, 14.68665, 74.31869, 381.5480, 3.419, 102.162, 73.89, 12751, 11831, 26.1 14.79635, 73.78219,2444.7005, 473318958.391602, 62370888, 0, 7, 37.2, 0.0174, 4.391, 377.7576, 3.95, 8.8, 2014-12-31T17:28:11.2067, 2520160.4, 14.70016, 74.31081, 381.6782, 3.427, 102.162, 73.89, 12787, 11832, 27.2 14.79797, 73.77336,2439.2516, 473318958.391602, 62370888, 0, 1, 8.2, 0.0101, 4.391, 383.2195, 3.96, 8.8, 2014-12-31T17:28:11.2067, 2556598.7, 14.70022, 74.31081, 381.6781, 3.427, 102.162, 73.88, 12787, 11833, 27.2 14.80958, 73.77447,2445.7144, 473318958.516597, 62370888, 1, 7, 52.3, 0.0174, 4.391, 376.8755, 3.96, 11.9, 2014-12-31T17:28:11.3317, 2514275.5, 14.71371, 74.30293, 381.8083, 3.436, 102.162, 73.88, 12787, 11834, 25.8 14.81151, 73.76393,2439.2253, 473318958.516597, 62370888, 1, 1, 7.6, 0.0101, 4.391, 383.3802, 3.97, 11.9, 2014-12-31T17:28:11.3317, 2557670.6, 14.71378, 74.30293, 381.8082, 3.436, 102.162, 73.87, 12787, 11835, 25.8 14.82504, 73.75453,2439.2182, 473318958.641605, 62370888, 2, 2, 70.4, 0.0174, 4.391, 383.5216, 3.98, 8.8, 2014-12-31T17:28:11.4567, 2558614.1, 14.72732, 74.29505, 381.9383, 3.444, 102.162, 73.86, 12787, 11836, 24.2 14.83855, 73.74508,2439.1798, 473318958.766597, 62370888, 3, 1, 24.2, 0.0101, 4.391, 383.6945, 3.99, 9.1, 2014-12-31T17:28:11.5817, 2559767.2, 14.74085, 74.28717, 382.0685, 3.452, 102.162, 73.85, 12787, 11837, 26.3 14.85143, 73.73901,2441.2072, 473318958.891601, 62370888, 4, 6, 5.4, 0.0101, 4.391, 381.7965, 4.00, 8.5, 2014-12-31T17:28:11.7067, 2547105.2, 14.75434, 74.27928, 382.1987, 3.461, 102.161, 73.84, 12787, 11838, 25.0 14.85203, 73.73572,2439.2026, 473318958.891601, 62370888, 4, 2, 93.4, 0.0185, 4.391, 383.8060, 4.00, 8.5, 2014-12-31T17:28:11.7067, 2560511.0, 14.75437, 74.27929, 382.1986, 3.461, 102.161, 73.84, 12787, 11839, 25.0 14.86548, 73.72644,2439.2701, 473318959.016598, 62370888, 5, 1, 5.7, 0.0101, 4.391, 383.8727, 4.01, 9.1, 2014-12-31T17:28:11.8317, 2560956.4, 14.76787, 74.27140, 382.3288, 3.469, 102.161, 73.83, 12787, 11840, 26.7 14.87891, 73.71718,2439.3481, 473318959.141602, 62370888, 6, 1, 10.5, 0.0101, 4.391, 383.9290, 4.02, 8.8, 2014-12-31T17:28:11.9567, 2561331.9, 14.78135, 74.26352, 382.4590, 3.478, 102.161, 73.82, 12787, 11841, 26.2 14.89106, 73.71494,2443.6808, 473318959.266597, 62370888, 7, 7, 18.6, 0.0185, 4.391, 379.7201, 4.02, 8.8, 2014-12-31T17:28:12.0817, 2533252.6, 14.79478, 74.25563, 382.5893, 3.486, 102.161, 73.82, 12787, 11842, 25.9 14.89302, 73.70400,2437.0563, 473318959.266597, 62370888, 7, 6, 6.1, 0.0101, 4.391, 386.3610, 4.03, 8.8, 2014-12-31T17:28:12.0817, 2577556.5, 14.79485, 74.25564, 382.5892, 3.486, 102.161, 73.81, 12787, 11843, 25.9 14.89313, 73.70343,2436.7166, 473318959.266597, 62370888, 7, 7, 39.9, 0.0185, 4.391, 386.7016, 4.03, 8.8, 2014-12-31T17:28:12.0817, 2579828.5, 14.79485, 74.25564, 382.5892, 3.486, 102.161, 73.80, 12787, 11844, 25.9 14.89362, 73.70067,2435.0482, 473318959.266597, 62370888, 7, 7, 23.5, 0.0185, 4.391, 388.3741, 4.04, 8.8, 2014-12-31T17:28:12.0817, 2590986.4, 14.79487, 74.25564, 382.5892, 3.486, 102.161, 73.80, 12787, 11845, 25.9 14.90578, 73.69831,2439.2967, 473318959.391597, 62370889, 0, 0, 5.2, 0.0204, 4.391, 384.2496, 4.04, 9.2, 2014-12-31T17:28:12.2067, 2563470.3, 14.80828, 74.24776, 382.7195, 3.494, 102.161, 73.80, 12859, 11846, 26.1 14.90578, 73.69831,2439.2969, 473318959.391597, 62370889, 0, 1, 13.9, 0.0101, 4.391, 384.2494, 4.04, 9.2, 2014-12-31T17:28:12.2067, 2563469.3, 14.80828, 74.24776, 382.7195, 3.494, 102.161, 73.80, 12859, 11847, 26.1 14.91918, 73.68893,2439.3089, 473318959.516602, 62370889, 1, 1, 25.0, 0.0101, 4.391, 384.3720, 4.05, 9.1, 2014-12-31T17:28:12.3317, 2564287.1, 14.82172, 74.23987, 382.8498, 3.503, 102.160, 73.79, 12859, 11848, 26.6 14.92049, 73.68158,2434.8963, 473318959.516602, 62370889, 1, 6, 6.0, 0.0101, 4.391, 388.7956, 4.06, 9.1, 2014-12-31T17:28:12.3317, 2593798.9, 14.82177, 74.23988, 382.8497, 3.503, 102.160, 73.78, 12859, 11849, 26.6 14.93222, 73.68151,2440.5038, 473318959.641602, 62370889, 2, 6, 6.1, 0.0101, 4.391, 383.3088, 4.06, 8.5, 2014-12-31T17:28:12.4567, 2557193.8, 14.83514, 74.23199, 382.9801, 3.511, 102.160, 73.78, 12859, 11850, 26.7 14.93256, 73.67957,2439.3423, 473318959.641602, 62370889, 2, 1, 10.9, 0.0101, 4.391, 384.4731, 4.06, 8.5, 2014-12-31T17:28:12.4567, 2564961.9, 14.83515, 74.23199, 382.9801, 3.511, 102.160, 73.78, 12859, 11851, 26.7 14.94410, 73.68049,2445.5357, 473318959.766598, 62370889, 3, 7, 33.1, 0.0174, 4.391, 378.3988, 4.06, 9.1, 2014-12-31T17:28:12.5817, 2524437.9, 14.84850, 74.22410, 383.1105, 3.520, 102.160, 73.78, 12859, 11852, 26.0 14.94591, 73.67028,2439.4073, 473318959.766598, 62370889, 3, 1, 6.0, 0.0101, 4.391, 384.5426, 4.07, 9.1, 2014-12-31T17:28:12.5817, 2565425.1, 14.84857, 74.22411, 383.1104, 3.520, 102.160, 73.77, 12859, 11853, 26.0 14.95925, 73.66100,2439.4857, 473318959.891601, 62370889, 4, 2, 72.5, 0.0174, 4.391, 384.5987, 4.08, 8.8, 2014-12-31T17:28:12.7067, 2565799.3, 14.86197, 74.21622, 383.2407, 3.528, 102.160, 73.76, 12859, 11854, 26.7 14.97257, 73.65170,2439.5484, 473318960.016597, 62370889, 5, 2, 54.6, 0.0174, 4.391, 384.6706, 4.09, 9.1, 2014-12-31T17:28:12.8317, 2566278.9, 14.87535, 74.20834, 383.3711, 3.536, 102.159, 73.75, 12859, 11855, 26.1 14.97364, 73.64563,2435.9361, 473318960.016597, 62370889, 5, 7, 36.7, 0.0174, 4.391, 388.2921, 4.09, 9.1, 2014-12-31T17:28:12.8317, 2590439.4, 14.87539, 74.20835, 383.3710, 3.536, 102.159, 73.74, 12859, 11856, 26.1 14.98410, 73.65249,2445.6306, 473318960.141601, 62370889, 6, 6, 7.2, 0.0101, 4.391, 378.7077, 4.09, 8.7, 2014-12-31T17:28:12.9567, 2526498.3, 14.88865, 74.20045, 383.5015, 3.545, 102.159, 73.75, 12859, 11857, 26.2 14.98590, 73.64227,2439.5356, 473318960.141601, 62370889, 6, 2, 86.1, 0.0174, 4.391, 384.8182, 4.10, 8.7, 2014-12-31T17:28:12.9567, 2567263.9, 14.88872, 74.20046, 383.5015, 3.545, 102.159, 73.74, 12859, 11858, 26.2 14.98612, 73.64104,2438.8046, 473318960.141601, 62370889, 6, 7, 42.9, 0.0174, 4.391, 385.5511, 4.10, 8.7, 2014-12-31T17:28:12.9567, 2572153.1, 14.88873, 74.20046, 383.5014, 3.545, 102.159, 73.74, 12859, 11859, 26.2 14.98665, 73.63799,2436.9927, 473318960.141601, 62370889, 6, 7, 103.0, 0.0174, 4.391, 387.3676, 4.10, 8.7, 2014-12-31T17:28:12.9567, 2584271.8, 14.88875, 74.20046, 383.5014, 3.545, 102.159, 73.74, 12859, 11860, 26.2 14.99832, 73.63793,2442.5484, 473318960.266597, 62370889, 7, 7, 14.9, 0.0174, 4.391, 381.9325, 4.10, 9.1, 2014-12-31T17:28:13.0817, 2548012.0, 14.90204, 74.19257, 383.6319, 3.553, 102.159, 73.74, 12859, 11861, 26.1 14.99922, 73.63279,2439.4964, 473318960.266597, 62370889, 7, 1, 9.9, 0.0101, 4.391, 384.9922, 4.11, 9.1, 2014-12-31T17:28:13.0817, 2568424.9, 14.90208, 74.19258, 383.6318, 3.553, 102.159, 73.73, 12859, 11862, 26.1 14.99963, 73.63049,2438.1291, 473318960.266597, 62370889, 7, 7, 59.8, 0.0174, 4.391, 386.3631, 4.11, 9.1, 2014-12-31T17:28:13.0817, 2577570.5, 14.90209, 74.19258, 383.6318, 3.553, 102.159, 73.73, 12859, 11863, 26.1 15.01251, 73.62339,2439.5032, 473318960.391602, 62370890, 0, 1, 10.2, 0.0101, 4.391, 385.1203, 4.12, 9.1, 2014-12-31T17:28:13.2067, 2569279.3, 14.91542, 74.18469, 383.7623, 3.562, 102.159, 73.72, 12859, 11864, 26.2 15.01360, 73.61715,2435.8169, 473318960.391602, 62370890, 0, 7, 40.2, 0.0174, 4.391, 388.8161, 4.12, 9.1, 2014-12-31T17:28:13.2067, 2593935.4, 14.91546, 74.18470, 383.7622, 3.562, 102.159, 73.72, 12859, 11865, 26.2 15.02494, 73.61871,2442.2388, 473318960.516602, 62370890, 1, 7, 16.5, 0.0174, 4.391, 382.5122, 4.12, 8.8, 2014-12-31T17:28:13.3317, 2551879.4, 14.92872, 74.17681, 383.8928, 3.570, 102.159, 73.72, 12859, 11866, 27.1 15.02584, 73.61350,2439.1602, 473318960.516602, 62370890, 1, 6, 5.5, 0.0101, 4.391, 385.5988, 4.13, 8.8, 2014-12-31T17:28:13.3317, 2572471.5, 14.92875, 74.17681, 383.8927, 3.570, 102.159, 73.71, 12859, 11867, 27.1 15.03760, 73.61255,2444.0952, 473318960.641597, 62370890, 2, 6, 5.9, 0.0101, 4.391, 380.7856, 4.13, 9.1, 2014-12-31T17:28:13.4567, 2540360.4, 14.94201, 74.16892, 384.0232, 3.577, 102.159, 73.71, 12859, 11868, 26.0 15.03840, 73.60796,2441.3855, 473318960.641597, 62370890, 2, 6, 6.0, 0.0101, 4.391, 383.5023, 4.13, 9.1, 2014-12-31T17:28:13.4567, 2558484.6, 14.94204, 74.16892, 384.0232, 3.577, 102.159, 73.71, 12859, 11869, 26.0 15.03897, 73.60469,2439.4537, 473318960.641597, 62370890, 2, 1, 5.6, 0.0101, 4.391, 385.4391, 4.14, 9.1, 2014-12-31T17:28:13.4567, 2571405.7, 14.94207, 74.16893, 384.0232, 3.577, 102.159, 73.70, 12859, 11870, 26.0 15.04031, 73.59694,2434.8994, 473318960.641597, 62370890, 2, 7, 47.0, 0.0174, 4.391, 390.0052, 4.14, 9.1, 2014-12-31T17:28:13.4567, 2601868.4, 14.94212, 74.16893, 384.0231, 3.577, 102.159, 73.69, 12859, 11871, 26.0 15.05216, 73.59542,2439.4822, 473318960.766602, 62370890, 3, 2, 53.0, 0.0174, 4.391, 385.5452, 4.15, 8.8, 2014-12-31T17:28:13.5817, 2572113.7, 14.95537, 74.16104, 384.1537, 3.585, 102.160, 73.69, 12859, 11872, 26.0 15.06470, 73.58980,2441.6463, 473318960.891597, 62370890, 4, 6, 5.6, 0.0101, 4.391, 383.5100, 4.15, 9.1, 2014-12-31T17:28:13.7067, 2558536.3, 14.96863, 74.15316, 384.2842, 3.593, 102.160, 73.69, 12859, 11873, 26.9 15.06481, 73.58918,2441.2877, 473318960.891597, 62370890, 4, 7, 46.3, 0.0180, 4.391, 383.8696, 4.15, 9.1, 2014-12-31T17:28:13.7067, 2560935.3, 14.96863, 74.15316, 384.2842, 3.593, 102.160, 73.69, 12859, 11874, 26.9 15.06490, 73.58865,2440.9766, 473318960.891597, 62370890, 4, 6, 6.0, 0.0101, 4.391, 384.1815, 4.15, 9.1, 2014-12-31T17:28:13.7067, 2563015.8, 14.96864, 74.15316, 384.2842, 3.593, 102.160, 73.69, 12859, 11875, 26.9 15.06534, 73.58608,2439.4661, 473318960.891597, 62370890, 4, 2, 72.6, 0.0180, 4.391, 385.6960, 4.16, 9.1, 2014-12-31T17:28:13.7067, 2573119.8, 14.96865, 74.15316, 384.2842, 3.593, 102.160, 73.68, 12859, 11876, 26.9 15.06642, 73.57983,2435.8049, 473318960.891597, 62370890, 4, 6, 5.4, 0.0101, 4.391, 389.3668, 4.16, 9.1, 2014-12-31T17:28:13.7067, 2597609.1, 14.96869, 74.15316, 384.2841, 3.593, 102.160, 73.68, 12859, 11877, 26.9 15.07973, 73.56963,2435.2972, 473318961.016602, 62370890, 5, 7, 13.0, 0.0180, 4.391, 390.0106, 4.17, 8.7, 2014-12-31T17:28:13.8317, 2601904.2, 14.98197, 74.14528, 384.4147, 3.601, 102.161, 73.67, 12859, 11878, 27.0 15.09108, 73.57082,2441.4325, 473318961.141597, 62370890, 6, 7, 20.1, 0.0180, 4.391, 383.9938, 4.17, 9.1, 2014-12-31T17:28:13.9567, 2561763.6, 14.99516, 74.13739, 384.5453, 3.609, 102.161, 73.67, 12859, 11879, 26.1 15.09136, 73.56917,2440.4697, 473318961.141597, 62370890, 6, 7, 36.0, 0.0180, 4.391, 384.9591, 4.17, 9.1, 2014-12-31T17:28:13.9567, 2568203.9, 14.99517, 74.13739, 384.5453, 3.609, 102.161, 73.67, 12859, 11880, 26.1 15.09164, 73.56752,2439.5099, 473318961.141597, 62370890, 6, 2, 58.0, 0.0180, 4.391, 385.9215, 4.17, 9.1, 2014-12-31T17:28:13.9567, 2574624.0, 14.99518, 74.13739, 384.5453, 3.609, 102.161, 73.66, 12859, 11881, 26.1 15.10477, 73.55828,2439.5529, 473318961.266602, 62370890, 7, 1, 7.7, 0.0101, 4.391, 386.0131, 4.18, 8.7, 2014-12-31T17:28:14.0817, 2575234.9, 15.00843, 74.12951, 384.6758, 3.616, 102.161, 73.65, 12859, 11882, 25.9 15.11619, 73.55894,2445.3664, 473318961.391598, 62370891, 0, 7, 15.9, 0.0174, 4.391, 380.3189, 4.18, 9.1, 2014-12-31T17:28:14.2067, 2537247.0, 15.02159, 74.12162, 384.8065, 3.624, 102.162, 73.65, 12895, 11883, 27.4 15.11790, 73.54887,2439.4961, 473318961.391598, 62370891, 0, 7, 70.9, 0.0174, 4.391, 386.2048, 4.19, 9.1, 2014-12-31T17:28:14.2067, 2576514.2, 15.02166, 74.12162, 384.8064, 3.624, 102.162, 73.64, 12895, 11884, 27.4 15.11793, 73.54871,2439.4074, 473318961.391598, 62370891, 0, 2, 18.7, 0.0174, 4.391, 386.2938, 4.19, 9.1, 2014-12-31T17:28:14.2067, 2577107.9, 15.02166, 74.12162, 384.8064, 3.624, 102.162, 73.64, 12895, 11885, 27.4 15.11802, 73.54819,2439.1019, 473318961.391598, 62370891, 0, 7, 58.5, 0.0174, 4.391, 386.6001, 4.19, 9.1, 2014-12-31T17:28:14.2067, 2579151.2, 15.02166, 74.12162, 384.8064, 3.624, 102.162, 73.64, 12895, 11886, 27.4 15.11906, 73.54203,2435.5318, 473318961.391598, 62370891, 0, 7, 47.1, 0.0174, 4.391, 390.1798, 4.20, 9.1, 2014-12-31T17:28:14.2067, 2603032.6, 15.02170, 74.12163, 384.8064, 3.624, 102.162, 73.64, 12895, 11887, 27.4 15.11911, 73.54174,2435.3635, 473318961.391598, 62370891, 0, 7, 22.6, 0.0174, 4.391, 390.3485, 4.20, 9.1, 2014-12-31T17:28:14.2067, 2604158.2, 15.02170, 74.12163, 384.8064, 3.624, 102.162, 73.64, 12895, 11888, 27.4 15.12933, 73.54961,2445.3754, 473318961.516602, 62370891, 1, 7, 35.7, 0.0174, 4.391, 380.4448, 4.19, 8.7, 2014-12-31T17:28:14.3317, 2538087.0, 15.03481, 74.11373, 384.9371, 3.632, 102.162, 73.65, 12895, 11889, 27.2 15.13006, 73.54530,2442.8643, 473318961.516602, 62370891, 1, 6, 6.1, 0.0101, 4.391, 382.9626, 4.20, 8.7, 2014-12-31T17:28:14.3317, 2554884.4, 15.03484, 74.11374, 384.9371, 3.632, 102.162, 73.64, 12895, 11890, 27.2 15.13108, 73.53925,2439.3537, 473318961.516602, 62370891, 1, 2, 69.3, 0.0174, 4.391, 386.4826, 4.20, 8.7, 2014-12-31T17:28:14.3317, 2578367.6, 15.03487, 74.11374, 384.9371, 3.632, 102.162, 73.63, 12895, 11891, 27.2 15.14299, 73.53711,2443.5421, 473318961.641597, 62370891, 2, 6, 5.7, 0.0101, 4.391, 382.4180, 4.20, 9.1, 2014-12-31T17:28:14.4567, 2551250.8, 15.04803, 74.10585, 385.0677, 3.640, 102.162, 73.63, 12895, 11892, 26.2 15.14311, 73.53638,2443.1198, 473318961.641597, 62370891, 2, 6, 5.2, 0.0101, 4.391, 382.8414, 4.21, 9.1, 2014-12-31T17:28:14.4567, 2554075.6, 15.04803, 74.10585, 385.0677, 3.640, 102.162, 73.63, 12895, 11893, 26.2 15.14490, 73.52574,2436.9643, 473318961.641597, 62370891, 2, 7, 47.2, 0.0174, 4.391, 389.0135, 4.22, 9.1, 2014-12-31T17:28:14.4567, 2595252.2, 15.04810, 74.10586, 385.0677, 3.640, 102.162, 73.62, 12895, 11894, 26.2 15.14499, 73.52520,2436.6537, 473318961.641597, 62370891, 2, 6, 5.4, 0.0101, 4.391, 389.3250, 4.22, 9.1, 2014-12-31T17:28:14.4567, 2597329.9, 15.04811, 74.10586, 385.0677, 3.640, 102.162, 73.62, 12895, 11895, 26.2 15.14542, 73.52266,2435.1871, 473318961.641597, 62370891, 2, 7, 38.7, 0.0174, 4.391, 390.7955, 4.22, 9.1, 2014-12-31T17:28:14.4567, 2607140.5, 15.04812, 74.10586, 385.0676, 3.640, 102.162, 73.62, 12895, 11896, 26.2 15.14552, 73.52207,2434.8455, 473318961.641597, 62370891, 2, 7, 63.9, 0.0174, 4.391, 391.1380, 4.22, 9.1, 2014-12-31T17:28:14.4567, 2609425.3, 15.04812, 74.10586, 385.0676, 3.640, 102.162, 73.62, 12895, 11897, 26.2 15.15611, 73.52769,2443.5079, 473318961.766602, 62370891, 3, 7, 45.7, 0.0174, 4.391, 382.5872, 4.21, 8.9, 2014-12-31T17:28:14.5817, 2552379.8, 15.06122, 74.09797, 385.1984, 3.649, 102.162, 73.62, 12895, 11898, 26.3 15.15772, 73.51810,2437.9660, 473318961.766602, 62370891, 3, 6, 6.2, 0.0101, 4.391, 388.1442, 4.22, 8.9, 2014-12-31T17:28:14.5817, 2589452.6, 15.06128, 74.09797, 385.1983, 3.649, 102.162, 73.61, 12895, 11899, 26.3 15.15822, 73.51514,2436.2602, 473318961.766602, 62370891, 3, 6, 6.0, 0.0101, 4.391, 389.8546, 4.23, 8.9, 2014-12-31T17:28:14.5817, 2600863.4, 15.06130, 74.09797, 385.1983, 3.649, 102.162, 73.61, 12895, 11900, 26.3 15.16899, 73.51963,2444.2578, 473318961.891602, 62370891, 4, 6, 5.6, 0.0103, 4.391, 381.9703, 4.22, 8.8, 2014-12-31T17:28:14.7067, 2548264.2, 15.07438, 74.09008, 385.3291, 3.657, 102.162, 73.61, 12895, 11901, 26.5 15.18356, 73.50134,2439.1186, 473318962.016597, 62370891, 5, 7, 37.6, 0.0190, 4.391, 387.2587, 4.24, 9.1, 2014-12-31T17:28:14.8317, 2583544.6, 15.08760, 74.08220, 385.4597, 3.665, 102.162, 73.60, 12895, 11902, 26.0 15.18360, 73.50107,2438.9608, 473318962.016597, 62370891, 5, 2, 44.1, 0.0190, 4.391, 387.4169, 4.24, 9.1, 2014-12-31T17:28:14.8317, 2584600.0, 15.08760, 74.08220, 385.4597, 3.665, 102.162, 73.60, 12895, 11903, 26.0 15.18397, 73.49884,2437.6816, 473318962.016597, 62370891, 5, 6, 5.6, 0.0103, 4.391, 388.6996, 4.24, 9.1, 2014-12-31T17:28:14.8317, 2593157.5, 15.08762, 74.08221, 385.4597, 3.665, 102.162, 73.59, 12895, 11904, 26.0 15.19670, 73.49149,2438.8451, 473318962.141601, 62370891, 6, 1, 5.6, 0.0103, 4.391, 387.6681, 4.25, 12.0, 2014-12-31T17:28:14.9567, 2586276.1, 15.10075, 74.07432, 385.5905, 3.673, 102.162, 73.59, 12895, 11905, 26.3 15.20977, 73.48198,2438.7724, 473318962.266606, 62370891, 7, 2, 87.8, 0.0190, 4.391, 387.8761, 4.26, 8.7, 2014-12-31T17:28:15.0817, 2587664.1, 15.11388, 74.06644, 385.7212, 3.681, 102.162, 73.58, 12895, 11906, 24.2 15.21092, 73.47504,2434.8118, 473318962.266606, 62370891, 7, 6, 5.5, 0.0103, 4.391, 391.8478, 4.27, 8.7, 2014-12-31T17:28:15.0817, 2614160.2, 15.11393, 74.06644, 385.7212, 3.681, 102.162, 73.57, 12895, 11907, 24.2 15.22280, 73.47257,2438.7545, 473318962.391597, 62370892, 0, 1, 5.6, 0.0103, 4.391, 388.0294, 4.27, 8.7, 2014-12-31T17:28:15.2067, 2588686.4, 15.12700, 74.05855, 385.8520, 3.689, 102.162, 73.57, 12931, 11908, 26.3 15.22444, 73.46261,2433.0901, 473318962.391597, 62370892, 0, 6, 6.0, 0.0103, 4.391, 393.7096, 4.28, 8.7, 2014-12-31T17:28:15.2067, 2626581.0, 15.12706, 74.05856, 385.8519, 3.689, 102.162, 73.56, 12931, 11909, 26.3 15.23586, 73.46305,2438.7125, 473318962.516597, 62370892, 1, 2, 46.6, 0.0185, 4.391, 388.2070, 4.28, 8.4, 2014-12-31T17:28:15.3317, 2589871.1, 15.14011, 74.05067, 385.9828, 3.698, 102.162, 73.56, 12931, 11910, 25.9 15.23816, 73.44905,2430.7754, 473318962.516597, 62370892, 1, 6, 6.0, 0.0103, 4.391, 396.1663, 4.29, 8.4, 2014-12-31T17:28:15.3317, 2642970.8, 15.14019, 74.05067, 385.9827, 3.698, 102.162, 73.54, 12931, 11911, 25.9 15.24893, 73.45345,2438.6265, 473318962.641598, 62370892, 2, 2, 71.6, 0.0185, 4.391, 388.4287, 4.29, 8.9, 2014-12-31T17:28:15.4567, 2591350.4, 15.15320, 74.04278, 386.1136, 3.706, 102.161, 73.55, 12931, 11912, 26.3 15.26197, 73.44382,2438.5243, 473318962.766601, 62370892, 3, 2, 48.7, 0.0185, 4.391, 388.6667, 4.30, 8.8, 2014-12-31T17:28:15.5817, 2592938.2, 15.16628, 74.03490, 386.2444, 3.715, 102.161, 73.54, 12931, 11913, 26.1 15.27402, 73.44025,2441.8507, 473318962.891597, 62370892, 4, 7, 42.9, 0.0190, 4.391, 385.4665, 4.31, 9.1, 2014-12-31T17:28:15.7067, 2571588.4, 15.17930, 74.02701, 386.3753, 3.723, 102.161, 73.53, 12931, 11914, 27.1 15.27590, 73.42873,2435.3412, 473318962.891597, 62370892, 4, 6, 5.9, 0.0101, 4.391, 391.9944, 4.32, 9.1, 2014-12-31T17:28:15.7067, 2615138.4, 15.17937, 74.02702, 386.3752, 3.723, 102.161, 73.52, 12931, 11915, 27.1 15.28834, 73.42261,2437.2232, 473318963.016601, 62370892, 5, 7, 16.6, 0.0190, 4.391, 390.2428, 4.32, 8.7, 2014-12-31T17:28:15.8317, 2603452.7, 15.19240, 74.01913, 386.5061, 3.732, 102.160, 73.51, 12931, 11916, 25.9 15.28852, 73.42152,2436.6097, 473318963.016601, 62370892, 5, 7, 52.8, 0.0190, 4.391, 390.8580, 4.32, 8.7, 2014-12-31T17:28:15.8317, 2607556.8, 15.19241, 74.01913, 386.5061, 3.732, 102.160, 73.51, 12931, 11917, 25.9 15.28911, 73.41788,2434.5631, 473318963.016601, 62370892, 5, 6, 5.2, 0.0101, 4.391, 392.9104, 4.33, 8.7, 2014-12-31T17:28:15.8317, 2621249.5, 15.19243, 74.01913, 386.5061, 3.732, 102.160, 73.51, 12931, 11918, 25.9 15.29011, 73.41170,2431.0969, 473318963.016601, 62370892, 5, 6, 7.1, 0.0101, 4.391, 396.3865, 4.33, 8.7, 2014-12-31T17:28:15.8317, 2644439.8, 15.19247, 74.01913, 386.5060, 3.732, 102.160, 73.50, 12931, 11919, 25.9 15.30104, 73.41485,2438.1784, 473318963.141597, 62370892, 6, 2, 48.2, 0.0190, 4.391, 389.4205, 4.33, 9.1, 2014-12-31T17:28:15.9567, 2597966.6, 15.20543, 74.01124, 386.6370, 3.740, 102.160, 73.51, 12931, 11920, 25.8 15.30113, 73.41428,2437.8551, 473318963.141597, 62370892, 6, 6, 5.6, 0.0101, 4.391, 389.7448, 4.33, 9.1, 2014-12-31T17:28:15.9567, 2600130.1, 15.20543, 74.01124, 386.6370, 3.740, 102.160, 73.51, 12931, 11921, 25.8 15.30139, 73.41266,2436.9449, 473318963.141597, 62370892, 6, 6, 6.8, 0.0101, 4.391, 390.6576, 4.33, 9.1, 2014-12-31T17:28:15.9567, 2606219.7, 15.20544, 74.01124, 386.6370, 3.740, 102.160, 73.50, 12931, 11922, 25.8 15.31401, 73.40533,2438.1435, 473318963.266601, 62370892, 7, 2, 124.3, 0.0190, 4.391, 389.5912, 4.34, 9.1, 2014-12-31T17:28:16.0817, 2599105.8, 15.21845, 74.00336, 386.7679, 3.749, 102.159, 73.50, 12931, 11923, 26.2 15.31565, 73.39514,2432.4403, 473318963.266601, 62370892, 7, 6, 5.5, 0.0101, 4.391, 395.3108, 4.35, 9.1, 2014-12-31T17:28:16.0817, 2637263.2, 15.21851, 74.00336, 386.7679, 3.749, 102.159, 73.49, 12931, 11924, 26.2 15.32698, 73.39570,2438.0444, 473318963.391602, 62370893, 0, 2, 55.3, 0.0185, 4.391, 389.8263, 4.35, 8.7, 2014-12-31T17:28:16.2067, 2600674.0, 15.23146, 73.99547, 386.8989, 3.757, 102.159, 73.49, 12967, 11925, 26.2 15.32789, 73.39003,2434.8766, 473318963.391602, 62370893, 0, 7, 43.9, 0.0185, 4.391, 393.0033, 4.36, 8.7, 2014-12-31T17:28:16.2067, 2621868.8, 15.23149, 73.99548, 386.8988, 3.757, 102.159, 73.48, 12967, 11926, 26.2 15.34015, 73.38454,2437.0407, 473318963.516597, 62370893, 1, 7, 13.4, 0.0185, 4.391, 390.9684, 4.36, 8.9, 2014-12-31T17:28:16.3317, 2608293.4, 15.24446, 73.98759, 387.0298, 3.765, 102.159, 73.48, 12967, 11927, 25.9 15.35279, 73.37655,2437.8071, 473318963.641601, 62370893, 2, 2, 17.4, 0.0185, 4.391, 390.3353, 4.37, 8.7, 2014-12-31T17:28:16.4567, 2604069.6, 15.25744, 73.97970, 387.1608, 3.773, 102.160, 73.47, 12967, 11928, 27.0 15.35359, 73.37152,2435.0101, 473318963.641601, 62370893, 2, 7, 66.3, 0.0185, 4.391, 393.1404, 4.38, 8.7, 2014-12-31T17:28:16.4567, 2622783.5, 15.25747, 73.97971, 387.1608, 3.773, 102.160, 73.46, 12967, 11929, 27.0 15.36521, 73.36990,2439.3178, 473318963.766598, 62370893, 3, 7, 41.2, 0.0185, 4.391, 388.9557, 4.38, 8.7, 2014-12-31T17:28:16.5817, 2594865.8, 15.27039, 73.97182, 387.2918, 3.781, 102.160, 73.46, 12967, 11930, 25.8 15.36603, 73.36472,2436.4414, 473318963.766598, 62370893, 3, 7, 12.5, 0.0185, 4.391, 391.8404, 4.38, 8.7, 2014-12-31T17:28:16.5817, 2614110.9, 15.27042, 73.97182, 387.2918, 3.781, 102.160, 73.46, 12967, 11931, 25.8 15.36710, 73.35801,2432.7220, 473318963.766598, 62370893, 3, 6, 5.7, 0.0103, 4.391, 395.5707, 4.39, 8.7, 2014-12-31T17:28:16.5817, 2638997.2, 15.27046, 73.97182, 387.2918, 3.781, 102.160, 73.45, 12967, 11932, 25.8 15.37835, 73.35861,2438.2466, 473318963.891597, 62370893, 4, 6, 5.4, 0.0103, 4.391, 390.1655, 4.39, 8.9, 2014-12-31T17:28:16.7067, 2602937.2, 15.28335, 73.96393, 387.4229, 3.789, 102.160, 73.45, 12967, 11933, 26.2 15.37852, 73.35754,2437.6547, 473318963.891597, 62370893, 4, 2, 111.1, 0.0190, 4.391, 390.7592, 4.39, 8.9, 2014-12-31T17:28:16.7067, 2606897.6, 15.28336, 73.96393, 387.4229, 3.789, 102.160, 73.45, 12967, 11934, 26.2 15.37870, 73.35641,2437.0296, 473318963.891597, 62370893, 4, 6, 5.4, 0.0103, 4.391, 391.3861, 4.39, 8.9, 2014-12-31T17:28:16.7067, 2611079.7, 15.28336, 73.96393, 387.4228, 3.789, 102.160, 73.45, 12967, 11935, 26.2 15.37880, 73.35582,2436.6987, 473318963.891597, 62370893, 4, 6, 5.6, 0.0103, 4.391, 391.7180, 4.39, 8.9, 2014-12-31T17:28:16.7067, 2613293.9, 15.28337, 73.96394, 387.4228, 3.789, 102.160, 73.45, 12967, 11936, 26.2 15.39136, 73.34808,2437.6005, 473318964.016601, 62370893, 5, 1, 9.7, 0.0103, 4.391, 390.9491, 4.40, 9.1, 2014-12-31T17:28:16.8317, 2608164.8, 15.29630, 73.95605, 387.5539, 3.797, 102.160, 73.44, 12967, 11937, 25.4 15.40417, 73.33866,2437.5744, 473318964.141602, 62370893, 6, 2, 74.8, 0.0190, 4.391, 391.1110, 4.41, 8.7, 2014-12-31T17:28:16.9567, 2609244.4, 15.30923, 73.94816, 387.6850, 3.805, 102.160, 73.43, 12967, 11938, 26.2 15.41696, 73.32928,2437.5671, 473318964.266597, 62370893, 7, 1, 11.4, 0.0103, 4.391, 391.2539, 4.42, 13.4, 2014-12-31T17:28:17.0817, 2610197.9, 15.32214, 73.94028, 387.8161, 3.813, 102.161, 73.42, 12967, 11939, 25.9 15.42860, 73.32720,2441.5811, 473318964.391605, 62370894, 0, 6, 5.2, 0.0101, 4.391, 387.3637, 4.42, 8.9, 2014-12-31T17:28:17.2067, 2584244.7, 15.33499, 73.93239, 387.9472, 3.821, 102.161, 73.42, 13004, 11940, 99.9 15.42974, 73.31991,2437.5681, 473318964.391605, 62370894, 0, B, 5.8, 0.0101, 4.391, 391.3886, 4.43, 8.9, 2014-12-31T17:28:17.2067, 2611096.4, 15.33504, 73.93239, 387.9472, 3.821, 102.161, 73.41, 13004, 11941, 99.9 15.44251, 73.31043,2437.5077, 473318964.516601, 62370894, 1, 1, 6.2, 0.0101, 4.391, 391.5849, 4.44, 8.9, 2014-12-31T17:28:17.3317, 2612405.8, 15.34792, 73.92451, 388.0783, 3.829, 102.161, 73.40, 13004, 11942, 25.4 15.45524, 73.30118,2437.5718, 473318964.641601, 62370894, 2, 1, 5.1, 0.0101, 4.391, 391.6564, 4.45, 8.7, 2014-12-31T17:28:17.4567, 2612882.9, 15.36080, 73.91662, 388.2095, 3.837, 102.161, 73.39, 13004, 11943, 25.6 15.46681, 73.29929,2441.6593, 473318964.766597, 62370894, 3, 6, 5.8, 0.0101, 4.391, 387.6923, 4.45, 8.7, 2014-12-31T17:28:17.5817, 2586437.1, 15.37361, 73.90873, 388.3407, 3.845, 102.162, 73.39, 13004, 11944, 26.1 15.46766, 73.29380,2438.6597, 473318964.766597, 62370894, 3, 6, 5.5, 0.0101, 4.391, 390.7009, 4.45, 8.7, 2014-12-31T17:28:17.5817, 2606508.9, 15.37364, 73.90874, 388.3407, 3.845, 102.162, 73.38, 13004, 11945, 26.1 15.46778, 73.29301,2438.2254, 473318964.766597, 62370894, 3, 7, 36.7, 0.0180, 4.391, 391.1366, 4.46, 8.7, 2014-12-31T17:28:17.5817, 2609415.2, 15.37365, 73.90874, 388.3407, 3.845, 102.162, 73.38, 13004, 11946, 26.1 15.46786, 73.29253,2437.9659, 473318964.766597, 62370894, 3, 6, 6.0, 0.0101, 4.391, 391.3969, 4.46, 8.7, 2014-12-31T17:28:17.5817, 2611151.7, 15.37365, 73.90874, 388.3407, 3.845, 102.162, 73.38, 13004, 11947, 26.1 15.46797, 73.29177,2437.5473, 473318964.766597, 62370894, 3, 2, 92.1, 0.0180, 4.391, 391.8167, 4.46, 8.7, 2014-12-31T17:28:17.5817, 2613952.7, 15.37365, 73.90874, 388.3406, 3.845, 102.162, 73.38, 13004, 11948, 26.1 15.48070, 73.28229,2437.4882, 473318964.891597, 62370894, 4, 1, 7.2, 0.0101, 4.391, 392.0117, 4.47, 9.1, 2014-12-31T17:28:17.7067, 2615253.7, 15.38650, 73.90085, 388.4718, 3.853, 102.162, 73.37, 13004, 11949, 25.7 15.48128, 73.27855,2435.4493, 473318964.891597, 62370894, 4, 6, 5.2, 0.0101, 4.391, 394.0569, 4.47, 9.1, 2014-12-31T17:28:17.7067, 2628897.7, 15.38652, 73.90085, 388.4718, 3.853, 102.162, 73.37, 13004, 11950, 25.7 15.48143, 73.27758,2434.9237, 473318964.891597, 62370894, 4, 6, 6.0, 0.0101, 4.391, 394.5841, 4.47, 9.1, 2014-12-31T17:28:17.7067, 2632415.0, 15.38653, 73.90085, 388.4718, 3.853, 102.162, 73.37, 13004, 11951, 25.7 15.48154, 73.27684,2434.5203, 473318964.891597, 62370894, 4, 7, 38.7, 0.0180, 4.391, 394.9888, 4.47, 9.1, 2014-12-31T17:28:17.7067, 2635114.4, 15.38653, 73.90085, 388.4718, 3.853, 102.162, 73.36, 13004, 11952, 25.7 15.48237, 73.27141,2431.5772, 473318964.891597, 62370894, 4, 7, 37.0, 0.0180, 4.391, 397.9408, 4.48, 9.1, 2014-12-31T17:28:17.7067, 2654808.3, 15.38656, 73.90086, 388.4718, 3.853, 102.162, 73.36, 13004, 11953, 25.7 15.49338, 73.27306,2437.5639, 473318965.016603, 62370894, 5, 2, 14.5, 0.0180, 4.391, 392.0717, 4.48, 8.8, 2014-12-31T17:28:17.8317, 2615653.4, 15.39933, 73.89297, 388.6031, 3.860, 102.162, 73.36, 13004, 11954, 25.8 15.50607, 73.26360,2437.5176, 473318965.141597, 62370894, 6, 1, 6.4, 0.0101, 4.391, 392.2540, 4.48, 9.1, 2014-12-31T17:28:17.9567, 2616869.9, 15.41215, 73.88508, 388.7343, 3.868, 102.162, 73.35, 13004, 11955, 27.1 15.50747, 73.25442,2432.5452, 473318965.141597, 62370894, 6, 7, 37.3, 0.0180, 4.391, 397.2417, 4.49, 9.1, 2014-12-31T17:28:17.9567, 2650144.4, 15.41220, 73.88509, 388.7342, 3.868, 102.162, 73.34, 13004, 11956, 27.1 15.50784, 73.25198,2431.2297, 473318965.141597, 62370894, 6, 7, 44.8, 0.0180, 4.391, 398.5612, 4.50, 9.1, 2014-12-31T17:28:17.9567, 2658947.8, 15.41222, 73.88509, 388.7342, 3.868, 102.162, 73.34, 13004, 11957, 27.1 15.51786, 73.26002,2440.6521, 473318965.266602, 62370894, 7, 7, 43.0, 0.0180, 4.391, 389.2458, 4.49, 13.1, 2014-12-31T17:28:18.0817, 2596800.8, 15.42492, 73.87719, 388.8656, 3.876, 102.163, 73.35, 13004, 11958, 26.0 15.51873, 73.25431,2437.5575, 473318965.266602, 62370894, 7, 1, 25.6, 0.0101, 4.391, 392.3499, 4.49, 13.1, 2014-12-31T17:28:18.0817, 2617509.7, 15.42495, 73.87720, 388.8656, 3.876, 102.163, 73.34, 13004, 11959, 26.0 15.53139, 73.24493,2437.5554, 473318965.391606, 62370895, 0, 0, 11.4, 0.0204, 4.391, 392.4880, 4.50, 8.8, 2014-12-31T17:28:18.2067, 2618430.8, 15.43775, 73.86931, 388.9969, 3.884, 102.163, 73.33, 13040, 11960, 34.1 15.53139, 73.24493,2437.5548, 473318965.391606, 62370895, 0, 1, 35.3, 0.0101, 4.391, 392.4885, 4.50, 8.8, 2014-12-31T17:28:18.2067, 2618434.4, 15.43775, 73.86931, 388.9969, 3.884, 102.163, 73.33, 13040, 11961, 34.1 15.53327, 73.23244,2430.8286, 473318965.391606, 62370895, 0, 6, 6.0, 0.0101, 4.391, 399.2357, 4.52, 8.8, 2014-12-31T17:28:18.2067, 2663447.0, 15.43782, 73.86932, 388.9968, 3.884, 102.163, 73.32, 13040, 11962, 34.1 15.54405, 73.23551,2437.5812, 473318965.516597, 62370895, 1, 1, 9.9, 0.0101, 4.391, 392.5983, 4.51, 8.7, 2014-12-31T17:28:18.3317, 2619166.9, 15.45052, 73.86142, 389.1282, 3.893, 102.163, 73.32, 13040, 11963, 26.3 15.55598, 73.23094,2440.2197, 473318965.641597, 62370895, 2, 7, 17.2, 0.0174, 4.391, 390.0880, 4.52, 8.7, 2014-12-31T17:28:18.4567, 2602419.7, 15.46326, 73.85354, 389.2595, 3.901, 102.162, 73.32, 13040, 11964, 26.3 15.55671, 73.22606,2437.5925, 473318965.641597, 62370895, 2, 1, 27.9, 0.0101, 4.391, 392.7233, 4.52, 8.7, 2014-12-31T17:28:18.4567, 2620000.9, 15.46329, 73.85354, 389.2595, 3.901, 102.162, 73.31, 13040, 11965, 26.3 15.55862, 73.21333,2430.7631, 473318965.641597, 62370895, 2, 7, 21.2, 0.0174, 4.391, 399.5742, 4.54, 8.7, 2014-12-31T17:28:18.4567, 2665705.2, 15.46336, 73.85354, 389.2594, 3.901, 102.162, 73.30, 13040, 11966, 26.3 15.56845, 73.22269,2440.8671, 473318965.766597, 62370895, 3, 7, 12.4, 0.0174, 4.391, 389.5748, 4.53, 9.1, 2014-12-31T17:28:18.5817, 2598996.1, 15.47600, 73.84565, 389.3909, 3.910, 102.162, 73.31, 13040, 11967, 26.0 15.56936, 73.21658,2437.5888, 473318965.766597, 62370895, 3, 2, 39.7, 0.0174, 4.391, 392.8635, 4.53, 9.1, 2014-12-31T17:28:18.5817, 2620935.9, 15.47604, 73.84565, 389.3908, 3.910, 102.162, 73.30, 13040, 11968, 26.0 15.57098, 73.20577,2431.7988, 473318965.766597, 62370895, 3, 7, 37.0, 0.0174, 4.391, 398.6716, 4.54, 9.1, 2014-12-31T17:28:18.5817, 2659684.1, 15.47610, 73.84566, 389.3908, 3.910, 102.162, 73.29, 13040, 11969, 26.0 15.58199, 73.20713,2437.5953, 473318965.891602, 62370895, 4, 0, 5.2, 0.0204, 4.391, 392.9934, 4.54, 8.7, 2014-12-31T17:28:18.7067, 2621802.2, 15.48878, 73.83777, 389.5222, 3.918, 102.162, 73.29, 13040, 11970, 26.2 15.58199, 73.20713,2437.5955, 473318965.891602, 62370895, 4, 1, 14.2, 0.0101, 4.391, 392.9932, 4.54, 8.7, 2014-12-31T17:28:18.7067, 2621801.0, 15.48878, 73.83777, 389.5222, 3.918, 102.162, 73.29, 13040, 11971, 26.2 15.58380, 73.19495,2431.0953, 473318965.891602, 62370895, 4, 7, 17.5, 0.0180, 4.391, 399.5138, 4.56, 8.7, 2014-12-31T17:28:18.7067, 2665302.6, 15.48885, 73.83777, 389.5221, 3.918, 102.162, 73.28, 13040, 11972, 26.2 15.59461, 73.19767,2437.6049, 473318966.016597, 62370895, 5, 1, 6.1, 0.0101, 4.391, 393.1201, 4.55, 8.9, 2014-12-31T17:28:18.8317, 2622648.0, 15.50150, 73.82988, 389.6536, 3.927, 102.161, 73.28, 13040, 11973, 26.1 15.60721, 73.18823,2437.6200, 473318966.141601, 62370895, 6, 2, 54.6, 0.0180, 4.391, 393.2415, 4.56, 8.7, 2014-12-31T17:28:18.9567, 2623457.5, 15.51421, 73.82200, 389.7850, 3.935, 102.161, 73.27, 13040, 11974, 26.2 15.60728, 73.18770,2437.3411, 473318966.141601, 62370895, 6, 6, 5.5, 0.0101, 4.391, 393.5213, 4.56, 8.7, 2014-12-31T17:28:18.9567, 2625324.0, 15.51422, 73.82200, 389.7850, 3.935, 102.161, 73.27, 13040, 11975, 26.2 15.61898, 73.18427,2440.5557, 473318966.266597, 62370895, 7, 6, 5.4, 0.0101, 4.391, 390.4329, 4.57, 8.9, 2014-12-31T17:28:19.0817, 2604720.3, 15.52688, 73.81411, 389.9165, 3.943, 102.161, 73.27, 13040, 11976, 26.6 15.61956, 73.18036,2438.4752, 473318966.266597, 62370895, 7, 7, 51.5, 0.0180, 4.391, 392.5200, 4.57, 8.9, 2014-12-31T17:28:19.0817, 2618644.5, 15.52690, 73.81411, 389.9165, 3.943, 102.161, 73.27, 13040, 11977, 26.6 15.61979, 73.17874,2437.6151, 473318966.266597, 62370895, 7, 2, 55.1, 0.0180, 4.391, 393.3828, 4.57, 8.9, 2014-12-31T17:28:19.0817, 2624400.5, 15.52691, 73.81411, 389.9165, 3.943, 102.161, 73.26, 13040, 11978, 26.6 15.62065, 73.17294,2434.5306, 473318966.266597, 62370895, 7, 7, 49.6, 0.0180, 4.391, 396.4773, 4.58, 8.9, 2014-12-31T17:28:19.0817, 2645044.6, 15.52695, 73.81411, 389.9164, 3.943, 102.161, 73.26, 13040, 11979, 26.6 15.63237, 73.16925,2437.6024, 473318966.391601, 62370896, 0, 1, 6.5, 0.0101, 4.391, 393.5321, 4.58, 8.7, 2014-12-31T17:28:19.2067, 2625396.5, 15.53960, 73.80622, 390.0479, 3.952, 102.160, 73.25, 13077, 11980, 24.7 15.63412, 73.15728,2431.2703, 473318966.391601, 62370896, 0, 7, 37.2, 0.0180, 4.391, 399.8846, 4.60, 8.7, 2014-12-31T17:28:19.2067, 2667776.3, 15.53967, 73.80623, 390.0478, 3.952, 102.160, 73.24, 13077, 11981, 24.7 15.64491, 73.15977,2437.5711, 473318966.516597, 62370896, 1, 2, 46.7, 0.0180, 4.391, 393.6999, 4.59, 9.1, 2014-12-31T17:28:19.3317, 2626515.7, 15.55227, 73.79834, 390.1794, 3.960, 102.160, 73.24, 13077, 11982, 25.7 15.65742, 73.15037,2437.5835, 473318966.641601, 62370896, 2, 0, 5.1, 0.0204, 4.391, 393.8240, 4.60, 8.7, 2014-12-31T17:28:19.4567, 2627343.3, 15.56493, 73.79045, 390.3109, 3.968, 102.160, 73.23, 13077, 11983, 26.5 15.65642, 73.15722,2441.2090, 473318966.641601, 62370896, 2, 6, 5.3, 0.0101, 4.391, 390.1867, 4.60, 8.7, 2014-12-31T17:28:19.4567, 2603077.9, 15.56489, 73.79045, 390.3109, 3.968, 102.160, 73.24, 13077, 11984, 26.5 15.65742, 73.15037,2437.5836, 473318966.641601, 62370896, 2, 1, 14.8, 0.0101, 4.391, 393.8238, 4.60, 8.7, 2014-12-31T17:28:19.4567, 2627342.2, 15.56493, 73.79045, 390.3109, 3.968, 102.160, 73.23, 13077, 11985, 26.5 15.65816, 73.14533,2434.9228, 473318966.641601, 62370896, 2, 6, 5.5, 0.0101, 4.391, 396.4932, 4.61, 8.7, 2014-12-31T17:28:19.4567, 2645151.1, 15.56496, 73.79045, 390.3109, 3.968, 102.160, 73.23, 13077, 11986, 26.5 15.66992, 73.14095,2437.5881, 473318966.766597, 62370896, 3, 1, 32.2, 0.0101, 4.391, 393.9558, 4.61, 9.1, 2014-12-31T17:28:19.5817, 2628222.8, 15.57757, 73.78257, 390.4424, 3.976, 102.160, 73.22, 13077, 11987, 25.8 15.68240, 73.13157,2437.6092, 473318966.891602, 62370896, 4, 0, 2.8, 0.0204, 4.391, 394.0711, 4.62, 8.7, 2014-12-31T17:28:19.7067, 2628991.9, 15.59021, 73.77468, 390.5740, 3.985, 102.160, 73.22, 13077, 11988, 27.3 15.68240, 73.13157,2437.6084, 473318966.891602, 62370896, 4, 1, 26.9, 0.0101, 4.391, 394.0719, 4.62, 8.7, 2014-12-31T17:28:19.7067, 2628997.6, 15.59021, 73.77468, 390.5740, 3.985, 102.160, 73.22, 13077, 11989, 27.3 15.69488, 73.12211,2437.5917, 473318967.016597, 62370896, 5, 1, 6.0, 0.0101, 4.391, 394.2251, 4.63, 8.7, 2014-12-31T17:28:19.8317, 2630019.7, 15.60283, 73.76680, 390.7055, 3.993, 102.160, 73.21, 13077, 11990, 27.0 15.70734, 73.11268,2437.5895, 473318967.141597, 62370896, 6, 1, 7.3, 0.0101, 4.391, 394.3639, 4.64, 9.1, 2014-12-31T17:28:19.9567, 2630945.6, 15.61543, 73.75891, 390.8371, 4.001, 102.160, 73.20, 13077, 11991, 26.0 15.71875, 73.11047,2441.3686, 473318967.266601, 62370896, 7, 7, 35.6, 0.0180, 4.391, 390.7090, 4.64, 8.9, 2014-12-31T17:28:20.0817, 2606561.9, 15.62798, 73.75102, 390.9688, 4.009, 102.160, 73.19, 13077, 11992, 25.8 15.71978, 73.10324,2437.5787, 473318967.266601, 62370896, 7, 1, 26.5, 0.0101, 4.391, 394.5114, 4.65, 8.9, 2014-12-31T17:28:20.0817, 2631929.3, 15.62803, 73.75102, 390.9687, 4.009, 102.160, 73.19, 13077, 11993, 25.8 15.73221, 73.09381,2437.5783, 473318967.391601, 62370897, 0, 0, 4.7, 0.0204, 4.391, 394.6484, 4.66, 8.8, 2014-12-31T17:28:20.2067, 2632843.2, 15.64061, 73.74314, 391.1003, 4.017, 102.160, 73.18, 13113, 11994, 26.1 15.73221, 73.09381,2437.5787, 473318967.391601, 62370897, 0, 1, 10.7, 0.0101, 4.391, 394.6480, 4.66, 8.8, 2014-12-31T17:28:20.2067, 2632840.5, 15.64061, 73.74314, 391.1003, 4.017, 102.160, 73.18, 13113, 11995, 26.1 15.73306, 73.08784,2434.4680, 473318967.391601, 62370897, 0, 6, 5.4, 0.0101, 4.391, 397.7690, 4.67, 8.8, 2014-12-31T17:28:20.2067, 2653662.1, 15.64064, 73.74314, 391.1003, 4.017, 102.160, 73.17, 13113, 11996, 26.1 15.74459, 73.08445,2437.5819, 473318967.516597, 62370897, 1, 1, 5.5, 0.0101, 4.391, 394.7812, 4.67, 8.9, 2014-12-31T17:28:20.3317, 2633729.5, 15.65317, 73.73525, 391.2320, 4.025, 102.161, 73.17, 13113, 11997, 25.7 15.74514, 73.08061,2435.5842, 473318967.516597, 62370897, 1, 7, 58.1, 0.0180, 4.391, 396.7856, 4.67, 8.9, 2014-12-31T17:28:20.3317, 2647101.5, 15.65319, 73.73525, 391.2320, 4.025, 102.161, 73.16, 13113, 11998, 25.7 15.75696, 73.07508,2437.5829, 473318967.641601, 62370897, 2, 0, 4.7, 0.0204, 4.391, 394.9167, 4.68, 8.7, 2014-12-31T17:28:20.4567, 2634633.1, 15.66573, 73.72737, 391.3637, 4.033, 102.161, 73.16, 13113, 11999, 24.8 15.75574, 73.08373,2442.0872, 473318967.641601, 62370897, 2, 7, 62.5, 0.0180, 4.391, 390.3974, 4.67, 8.7, 2014-12-31T17:28:20.4567, 2604483.5, 15.66568, 73.72736, 391.3637, 4.033, 102.161, 73.17, 13113, 12000, 24.8 15.75595, 73.08227,2441.3231, 473318967.641601, 62370897, 2, 6, 6.2, 0.0101, 4.391, 391.1640, 4.67, 8.7, 2014-12-31T17:28:20.4567, 2609597.8, 15.66569, 73.72736, 391.3637, 4.033, 102.161, 73.16, 13113, 12001, 24.8 15.75686, 73.07580,2437.9572, 473318967.641601, 62370897, 2, 6, 5.8, 0.0101, 4.391, 394.5412, 4.68, 8.7, 2014-12-31T17:28:20.4567, 2632128.1, 15.66572, 73.72737, 391.3637, 4.033, 102.161, 73.16, 13113, 12002, 24.8 15.75696, 73.07508,2437.5831, 473318967.641601, 62370897, 2, 1, 13.9, 0.0101, 4.391, 394.9165, 4.68, 8.7, 2014-12-31T17:28:20.4567, 2634631.8, 15.66573, 73.72737, 391.3637, 4.033, 102.161, 73.16, 13113, 12003, 24.8 15.75858, 73.06357,2431.6172, 473318967.641601, 62370897, 2, 7, 32.4, 0.0180, 4.391, 400.9024, 4.69, 8.7, 2014-12-31T17:28:20.4567, 2674566.2, 15.66579, 73.72737, 391.3636, 4.033, 102.161, 73.15, 13113, 12004, 24.8 15.76930, 73.06575,2437.6062, 473318967.766597, 62370897, 3, 0, 12.4, 0.0204, 4.391, 395.0298, 4.69, 8.9, 2014-12-31T17:28:20.5817, 2635387.9, 15.67827, 73.71948, 391.4953, 4.040, 102.161, 73.15, 13113, 12005, 25.6 15.76930, 73.06575,2437.6064, 473318967.766597, 62370897, 3, 1, 21.4, 0.0101, 4.391, 395.0296, 4.69, 8.9, 2014-12-31T17:28:20.5817, 2635386.6, 15.67827, 73.71948, 391.4953, 4.040, 102.161, 73.15, 13113, 12006, 25.6 15.78145, 73.05776,2438.3196, 473318967.891601, 62370897, 4, 6, 5.1, 0.0101, 4.391, 394.4506, 4.70, 8.7, 2014-12-31T17:28:20.7067, 2631523.5, 15.69079, 73.71159, 391.6271, 4.048, 102.162, 73.14, 13113, 12007, 26.2 15.78164, 73.05642,2437.6274, 473318967.891601, 62370897, 4, 1, 9.9, 0.0101, 4.391, 395.1452, 4.70, 8.7, 2014-12-31T17:28:20.7067, 2636157.5, 15.69080, 73.71159, 391.6271, 4.048, 102.162, 73.14, 13113, 12008, 26.2 15.79364, 73.04937,2438.8259, 473318968.016597, 62370897, 5, 6, 6.0, 0.0101, 4.391, 394.0792, 4.71, 9.2, 2014-12-31T17:28:20.8317, 2629045.9, 15.70330, 73.70371, 391.7588, 4.056, 102.162, 73.13, 13113, 12009, 26.3 15.79396, 73.04708,2437.6408, 473318968.016597, 62370897, 5, 1, 25.9, 0.0101, 4.391, 395.2683, 4.71, 9.2, 2014-12-31T17:28:20.8317, 2636978.8, 15.70331, 73.70371, 391.7588, 4.056, 102.162, 73.13, 13113, 12010, 26.3 15.80626, 73.03774,2437.6597, 473318968.141603, 62370897, 6, 1, 23.9, 0.0101, 4.391, 395.3859, 4.72, 8.7, 2014-12-31T17:28:20.9567, 2637763.6, 15.71581, 73.69582, 391.8906, 4.064, 102.163, 73.12, 13113, 12011, 25.9 15.80750, 73.02876,2433.0389, 473318968.141603, 62370897, 6, 7, 46.9, 0.0174, 4.391, 400.0224, 4.73, 8.7, 2014-12-31T17:28:20.9567, 2668695.3, 15.71586, 73.69583, 391.8905, 4.064, 102.163, 73.11, 13113, 12012, 25.9 15.81856, 73.02835,2437.6505, 473318968.266597, 62370897, 7, 2, 84.9, 0.0174, 4.391, 395.5318, 4.73, 8.9, 2014-12-31T17:28:21.0817, 2638736.7, 15.72830, 73.68794, 392.0223, 4.071, 102.163, 73.11, 13113, 12013, 26.0 15.81976, 73.01966,2433.1845, 473318968.266597, 62370897, 7, 7, 47.0, 0.0174, 4.391, 400.0130, 4.73, 8.9, 2014-12-31T17:28:21.0817, 2668632.6, 15.72835, 73.68794, 392.0223, 4.071, 102.163, 73.10, 13113, 12014, 26.0 15.82020, 73.01645,2431.5440, 473318968.266597, 62370897, 7, 6, 5.6, 0.0101, 4.391, 401.6592, 4.74, 8.9, 2014-12-31T17:28:21.0817, 2679614.6, 15.72837, 73.68794, 392.0223, 4.071, 102.163, 73.10, 13113, 12015, 26.0 15.82977, 73.02679,2441.6709, 473318968.391602, 62370898, 0, 7, 25.2, 0.0174, 4.391, 391.6344, 4.73, 8.7, 2014-12-31T17:28:21.2067, 2612735.8, 15.74073, 73.68005, 392.1542, 4.079, 102.163, 73.11, 13150, 12016, 26.1 15.83005, 73.02472,2440.6062, 473318968.391602, 62370898, 0, 6, 5.3, 0.0101, 4.391, 392.7027, 4.73, 8.7, 2014-12-31T17:28:21.2067, 2619862.5, 15.74075, 73.68005, 392.1542, 4.079, 102.163, 73.11, 13150, 12017, 26.1 15.83084, 73.01895,2437.6390, 473318968.391602, 62370898, 0, 1, 6.9, 0.0101, 4.391, 395.6801, 4.74, 8.7, 2014-12-31T17:28:21.2067, 2639725.8, 15.74078, 73.68005, 392.1541, 4.079, 102.163, 73.10, 13150, 12018, 26.1 15.83125, 73.01597,2436.1077, 473318968.391602, 62370898, 0, 7, 40.3, 0.0174, 4.391, 397.2166, 4.74, 8.7, 2014-12-31T17:28:21.2067, 2649976.8, 15.74079, 73.68005, 392.1541, 4.079, 102.163, 73.10, 13150, 12019, 26.1 15.84309, 73.00996,2437.8803, 473318968.516597, 62370898, 1, 6, 8.9, 0.0101, 4.391, 395.5749, 4.74, 8.9, 2014-12-31T17:28:21.3317, 2639024.4, 15.75324, 73.67216, 392.2860, 4.088, 102.163, 73.09, 13150, 12020, 25.8 15.84314, 73.00952,2437.6574, 473318968.516597, 62370898, 1, 1, 10.3, 0.0101, 4.391, 395.7987, 4.75, 8.9, 2014-12-31T17:28:21.3317, 2640517.0, 15.75324, 73.67216, 392.2859, 4.088, 102.163, 73.09, 13150, 12021, 25.8 15.85545, 72.99998,2437.6193, 473318968.641601, 62370898, 2, 2, 80.2, 0.0174, 4.391, 395.9739, 4.76, 8.7, 2014-12-31T17:28:21.4567, 2641686.1, 15.76569, 73.66428, 392.4178, 4.096, 102.163, 73.08, 13150, 12022, 26.4 15.85556, 72.99913,2437.1867, 473318968.641601, 62370898, 2, 6, 6.1, 0.0101, 4.391, 396.4080, 4.76, 8.7, 2014-12-31T17:28:21.4567, 2644581.9, 15.76570, 73.66428, 392.4178, 4.096, 102.163, 73.08, 13150, 12023, 26.4 15.85579, 72.99744,2436.3215, 473318968.641601, 62370898, 2, 7, 46.4, 0.0174, 4.391, 397.2762, 4.76, 8.7, 2014-12-31T17:28:21.4567, 2650374.4, 15.76571, 73.66428, 392.4178, 4.096, 102.163, 73.08, 13150, 12024, 26.4 15.85717, 72.98736,2431.1814, 473318968.641601, 62370898, 2, 7, 42.7, 0.0174, 4.391, 402.4341, 4.77, 8.7, 2014-12-31T17:28:21.4567, 2684784.6, 15.76576, 73.66428, 392.4177, 4.096, 102.163, 73.07, 13150, 12025, 26.4 15.86771, 72.99062,2437.6760, 473318968.766597, 62370898, 3, 2, 49.4, 0.0174, 4.391, 396.0542, 4.77, 8.7, 2014-12-31T17:28:21.5817, 2642221.4, 15.77813, 73.65639, 392.5497, 4.104, 102.163, 73.07, 13150, 12026, 26.0 15.87998, 72.98115,2437.6736, 473318968.891597, 62370898, 4, 1, 9.6, 0.0101, 4.391, 396.1937, 4.78, 8.9, 2014-12-31T17:28:21.7067, 2643152.5, 15.79055, 73.64851, 392.6815, 4.113, 102.162, 73.06, 13150, 12027, 26.1 15.88102, 72.97346,2433.7632, 473318968.891597, 62370898, 4, 6, 6.2, 0.0101, 4.391, 400.1177, 4.78, 8.9, 2014-12-31T17:28:21.7067, 2669330.9, 15.79060, 73.64851, 392.6815, 4.113, 102.162, 73.05, 13150, 12028, 26.1 15.88115, 72.97246,2433.2564, 473318968.891597, 62370898, 4, 6, 5.2, 0.0101, 4.391, 400.6263, 4.78, 8.9, 2014-12-31T17:28:21.7067, 2672723.6, 15.79060, 73.64851, 392.6815, 4.113, 102.162, 73.05, 13150, 12029, 26.1 15.89223, 72.97170,2437.6838, 473318969.016601, 62370898, 5, 0, 1.7, 0.0204, 4.391, 396.3206, 4.78, 8.9, 2014-12-31T17:28:21.8317, 2643999.0, 15.80297, 73.64062, 392.8134, 4.121, 102.162, 73.05, 13150, 12030, 26.3 15.89223, 72.97171,2437.6871, 473318969.016601, 62370898, 5, 1, 5.3, 0.0101, 4.391, 396.3174, 4.78, 8.9, 2014-12-31T17:28:21.8317, 2643977.3, 15.80297, 73.64062, 392.8134, 4.121, 102.162, 73.05, 13150, 12031, 26.3 15.89295, 72.96635,2434.9697, 473318969.016601, 62370898, 5, 7, 51.3, 0.0180, 4.391, 399.0442, 4.79, 8.9, 2014-12-31T17:28:21.8317, 2662168.9, 15.80299, 73.64062, 392.8134, 4.121, 102.162, 73.05, 13150, 12032, 26.3 15.89303, 72.96569,2434.6332, 473318969.016601, 62370898, 5, 7, 45.6, 0.0180, 4.391, 399.3820, 4.79, 8.9, 2014-12-31T17:28:21.8317, 2664422.3, 15.80300, 73.64062, 392.8134, 4.121, 102.162, 73.05, 13150, 12033, 26.3 15.90351, 72.96931,2441.2810, 473318969.141601, 62370898, 6, 7, 33.4, 0.0180, 4.391, 392.8481, 4.79, 8.7, 2014-12-31T17:28:21.9567, 2620832.4, 15.81533, 73.63273, 392.9454, 4.129, 102.162, 73.05, 13150, 12034, 27.4 15.90386, 72.96672,2439.9623, 473318969.141601, 62370898, 6, 7, 46.5, 0.0180, 4.391, 394.1713, 4.79, 8.7, 2014-12-31T17:28:21.9567, 2629660.3, 15.81534, 73.63273, 392.9454, 4.129, 102.162, 73.05, 13150, 12035, 27.4 15.90447, 72.96219,2437.6650, 473318969.141601, 62370898, 6, 1, 5.5, 0.0101, 4.391, 396.4767, 4.79, 8.7, 2014-12-31T17:28:21.9567, 2645040.3, 15.81536, 73.63273, 392.9454, 4.129, 102.162, 73.04, 13150, 12036, 27.4 15.90603, 72.95052,2431.7598, 473318969.141601, 62370898, 6, 7, 14.6, 0.0180, 4.391, 402.4026, 4.81, 8.7, 2014-12-31T17:28:21.9567, 2684574.4, 15.81543, 73.63274, 392.9453, 4.129, 102.162, 73.03, 13150, 12037, 27.4 15.91557, 72.96112,2441.9244, 473318969.266598, 62370898, 7, 6, 5.4, 0.0101, 4.391, 392.3396, 4.80, 8.7, 2014-12-31T17:28:22.0817, 2617440.0, 15.82771, 73.62485, 393.0774, 4.138, 102.162, 73.04, 13150, 12038, 26.2 15.91669, 72.95275,2437.6773, 473318969.266598, 62370898, 7, 2, 44.1, 0.0180, 4.391, 396.6016, 4.80, 8.7, 2014-12-31T17:28:22.0817, 2645873.5, 15.82775, 73.62485, 393.0773, 4.138, 102.162, 73.03, 13150, 12039, 26.2 15.92889, 72.94330,2437.6925, 473318969.391597, 62370899, 0, 2, 49.7, 0.0174, 4.391, 396.7236, 4.81, 9.1, 2014-12-31T17:28:22.2067, 2646687.4, 15.84012, 73.61696, 393.2093, 4.146, 102.162, 73.02, 13223, 12040, 25.7 15.92896, 72.94281,2437.4426, 473318969.391597, 62370899, 0, 6, 5.9, 0.0101, 4.391, 396.9745, 4.82, 9.1, 2014-12-31T17:28:22.2067, 2648361.0, 15.84013, 73.61696, 393.2093, 4.146, 102.162, 73.02, 13223, 12041, 25.7 15.92993, 72.93547,2433.7406, 473318969.391597, 62370899, 0, 6, 5.5, 0.0101, 4.391, 400.6895, 4.82, 9.1, 2014-12-31T17:28:22.2067, 2673145.3, 15.84017, 73.61697, 393.2092, 4.146, 102.162, 73.01, 13223, 12042, 25.7 15.94108, 72.93384,2437.6997, 473318969.516602, 62370899, 1, 1, 13.4, 0.0101, 4.391, 396.8538, 4.82, 11.9, 2014-12-31T17:28:22.3317, 2647555.7, 15.85249, 73.60908, 393.3413, 4.154, 102.162, 73.01, 13223, 12043, 26.1 15.94123, 72.93272,2437.1326, 473318969.516602, 62370899, 1, 7, 40.4, 0.0174, 4.391, 397.4228, 4.83, 11.9, 2014-12-31T17:28:22.3317, 2651352.3, 15.85249, 73.60908, 393.3413, 4.154, 102.162, 73.01, 13223, 12044, 26.1 15.95288, 72.92726,2439.1538, 473318969.641606, 62370899, 2, 6, 6.5, 0.0101, 4.391, 395.5318, 4.83, 8.7, 2014-12-31T17:28:22.4567, 2638736.3, 15.86482, 73.60119, 393.4733, 4.162, 102.161, 73.01, 13223, 12045, 23.8 15.95326, 72.92438,2437.7072, 473318969.641606, 62370899, 2, 1, 13.7, 0.0101, 4.391, 396.9836, 4.83, 8.7, 2014-12-31T17:28:22.4567, 2648421.6, 15.86483, 73.60119, 393.4733, 4.162, 102.161, 73.00, 13223, 12046, 23.8 15.96542, 72.91497,2437.7392, 473318969.766597, 62370899, 3, 1, 9.9, 0.0101, 4.391, 397.0889, 4.84, 8.7, 2014-12-31T17:28:22.5817, 2649124.1, 15.87717, 73.59331, 393.6053, 4.171, 102.161, 72.99, 13223, 12047, 27.4 15.96597, 72.91079,2435.6399, 473318969.766597, 62370899, 3, 6, 5.1, 0.0101, 4.391, 399.1957, 4.85, 8.7, 2014-12-31T17:28:22.5817, 2663179.6, 15.87719, 73.59331, 393.6053, 4.171, 102.161, 72.99, 13223, 12048, 27.4 15.96618, 72.90919,2434.8390, 473318969.766597, 62370899, 3, 7, 41.4, 0.0174, 4.391, 399.9995, 4.85, 8.7, 2014-12-31T17:28:22.5817, 2668541.8, 15.87720, 73.59331, 393.6053, 4.171, 102.161, 72.99, 13223, 12049, 27.4 15.97757, 72.90548,2437.7333, 473318969.891597, 62370899, 4, 2, 61.3, 0.0174, 4.391, 397.2322, 4.85, 8.7, 2014-12-31T17:28:22.7067, 2650080.5, 15.88949, 73.58542, 393.7374, 4.179, 102.161, 72.98, 13223, 12050, 26.0 15.98971, 72.89602,2437.7402, 473318970.016597, 62370899, 5, 1, 15.1, 0.0101, 4.391, 397.3628, 4.86, 9.1, 2014-12-31T17:28:22.8317, 2650951.3, 15.90180, 73.57753, 393.8695, 4.187, 102.161, 72.97, 13223, 12051, 25.7 16.00176, 72.88709,2438.0126, 473318970.141602, 62370899, 6, 7, 37.5, 0.0174, 4.391, 397.2268, 4.87, 13.5, 2014-12-31T17:28:22.9567, 2650044.4, 15.91410, 73.56965, 394.0016, 4.196, 102.160, 72.96, 13223, 12052, 26.8 16.00183, 72.88654,2437.7397, 473318970.141602, 62370899, 6, 2, 40.1, 0.0174, 4.391, 397.5007, 4.87, 13.5, 2014-12-31T17:28:22.9567, 2651871.5, 15.91410, 73.56965, 394.0016, 4.196, 102.160, 72.96, 13223, 12053, 26.8 16.00187, 72.88628,2437.6078, 473318970.141602, 62370899, 6, 6, 6.1, 0.0101, 4.391, 397.6331, 4.87, 13.5, 2014-12-31T17:28:22.9567, 2652754.8, 15.91410, 73.56965, 394.0016, 4.196, 102.160, 72.96, 13223, 12054, 26.8 16.00277, 72.87928,2434.1224, 473318970.141602, 62370899, 6, 7, 18.2, 0.0174, 4.391, 401.1311, 4.88, 13.5, 2014-12-31T17:28:22.9567, 2676091.4, 15.91414, 73.56965, 394.0015, 4.196, 102.161, 72.96, 13223, 12055, 26.8 16.01394, 72.87706,2437.7373, 473318970.266605, 62370899, 7, 0, 5.2, 0.0204, 4.391, 397.6407, 4.88, 8.8, 2014-12-31T17:28:23.0817, 2652805.4, 15.92638, 73.56176, 394.1337, 4.204, 102.160, 72.95, 13223, 12056, 24.0 16.01394, 72.87706,2437.7383, 473318970.266605, 62370899, 7, 1, 27.5, 0.0101, 4.391, 397.6396, 4.88, 8.8, 2014-12-31T17:28:23.0817, 2652798.2, 15.92638, 73.56176, 394.1337, 4.204, 102.160, 72.95, 13223, 12057, 24.0 16.01518, 72.86751,2432.9922, 473318970.266605, 62370899, 7, 7, 29.6, 0.0174, 4.391, 402.4031, 4.89, 8.8, 2014-12-31T17:28:23.0817, 2684577.0, 15.92644, 73.56177, 394.1336, 4.204, 102.160, 72.94, 13223, 12058, 24.0 16.01565, 72.86380,2431.1526, 473318970.266605, 62370899, 7, 7, 12.5, 0.0174, 4.391, 404.2494, 4.90, 8.8, 2014-12-31T17:28:23.0817, 2696894.5, 15.92646, 73.56177, 394.1336, 4.204, 102.160, 72.94, 13223, 12059, 24.0 16.02603, 72.86763,2437.7609, 473318970.391597, 62370900, 0, 0, 9.6, 0.0206, 4.869, 397.7545, 4.89, 8.7, 2014-12-31T17:28:23.2067, 2653565.0, 15.93866, 73.55388, 394.2658, 4.212, 102.160, 72.94, 13223, 12060, 26.1 16.02579, 72.86951,2438.6946, 473318970.391597, 62370900, 0, 7, 40.0, 0.0196, 4.869, 396.8174, 4.89, 8.7, 2014-12-31T17:28:23.2067, 2647313.0, 15.93865, 73.55388, 394.2658, 4.212, 102.160, 72.95, 13223, 12061, 26.1 16.02603, 72.86763,2437.7610, 473318970.391597, 62370900, 0, 1, 18.9, 0.0109, 4.869, 397.7544, 4.89, 8.7, 2014-12-31T17:28:23.2067, 2653564.1, 15.93866, 73.55388, 394.2658, 4.212, 102.160, 72.94, 13223, 12062, 26.1 16.02688, 72.86105,2434.4981, 473318970.391597, 62370900, 0, 6, 6.2, 0.0109, 4.869, 401.0292, 4.90, 8.7, 2014-12-31T17:28:23.2067, 2675411.4, 15.93869, 73.55388, 394.2658, 4.212, 102.160, 72.94, 13223, 12063, 26.1 16.03809, 72.85818,2437.7326, 473318970.516598, 62370900, 1, 1, 6.0, 0.0109, 4.869, 397.9202, 4.90, 8.7, 2014-12-31T17:28:23.3317, 2654670.2, 15.95092, 73.54599, 394.3980, 4.220, 102.160, 72.93, 13223, 12064, 26.0 16.03828, 72.85666,2436.9796, 473318970.516598, 62370900, 1, 6, 5.1, 0.0109, 4.869, 398.6759, 4.90, 8.7, 2014-12-31T17:28:23.3317, 2659711.8, 15.95092, 73.54599, 394.3980, 4.220, 102.160, 72.93, 13223, 12065, 26.0 16.03940, 72.84788,2432.6363, 473318970.516598, 62370900, 1, 6, 6.1, 0.0109, 4.869, 403.0352, 4.91, 8.7, 2014-12-31T17:28:23.3317, 2688794.3, 15.95097, 73.54599, 394.3979, 4.220, 102.160, 72.92, 13223, 12066, 26.0 16.04978, 72.85140,2439.0285, 473318970.641598, 62370900, 2, 7, 39.0, 0.0196, 4.869, 396.7568, 4.91, 9.1, 2014-12-31T17:28:23.4567, 2646908.7, 15.96315, 73.53810, 394.5302, 4.228, 102.161, 72.93, 13223, 12067, 25.5 16.05005, 72.84931,2437.9895, 473318970.641598, 62370900, 2, 7, 27.2, 0.0196, 4.869, 397.7996, 4.91, 9.1, 2014-12-31T17:28:23.4567, 2653865.8, 15.96316, 73.53810, 394.5302, 4.228, 102.161, 72.93, 13223, 12068, 25.5 16.05011, 72.84888,2437.7801, 473318970.641598, 62370900, 2, 1, 7.1, 0.0109, 4.869, 398.0098, 4.91, 9.1, 2014-12-31T17:28:23.4567, 2655267.6, 15.96316, 73.53810, 394.5302, 4.228, 102.161, 72.93, 13223, 12069, 25.5 16.05064, 72.84469,2435.7041, 473318970.641598, 62370900, 2, 7, 48.7, 0.0196, 4.869, 400.0934, 4.92, 9.1, 2014-12-31T17:28:23.4567, 2669168.5, 15.96318, 73.53811, 394.5301, 4.228, 102.161, 72.92, 13223, 12070, 25.5 16.05131, 72.83943,2433.1075, 473318970.641598, 62370900, 2, 6, 5.6, 0.0109, 4.869, 402.6996, 4.92, 9.1, 2014-12-31T17:28:23.4567, 2686555.5, 15.96321, 73.53811, 394.5301, 4.228, 102.161, 72.92, 13223, 12071, 25.5 16.06211, 72.83957,2437.8181, 473318970.766602, 62370900, 3, 1, 5.9, 0.0109, 4.869, 398.1090, 4.92, 8.7, 2014-12-31T17:28:23.5817, 2655929.6, 15.97540, 73.53022, 394.6624, 4.236, 102.161, 72.92, 13223, 12072, 26.2 16.06293, 72.83313,2434.6412, 473318970.766602, 62370900, 3, 6, 6.0, 0.0109, 4.869, 401.2977, 4.93, 8.7, 2014-12-31T17:28:23.5817, 2677202.5, 15.97543, 73.53022, 394.6623, 4.236, 102.161, 72.91, 13223, 12073, 26.2 16.07410, 72.83029,2437.8758, 473318970.891598, 62370900, 4, 2, 17.6, 0.0196, 4.869, 398.1885, 4.93, 9.2, 2014-12-31T17:28:23.7067, 2656459.9, 15.98762, 73.52233, 394.7946, 4.243, 102.162, 72.91, 13223, 12074, 25.8 16.07444, 72.82759,2436.5408, 473318970.891598, 62370900, 4, 7, 32.3, 0.0196, 4.869, 399.5284, 4.93, 9.2, 2014-12-31T17:28:23.7067, 2665399.0, 15.98763, 73.52233, 394.7946, 4.243, 102.162, 72.90, 13223, 12075, 25.8 16.07469, 72.82566,2435.5913, 473318970.891598, 62370900, 4, 7, 40.1, 0.0196, 4.869, 400.4814, 4.94, 9.2, 2014-12-31T17:28:23.7067, 2671756.9, 15.98764, 73.52233, 394.7946, 4.243, 102.162, 72.90, 13223, 12076, 25.8 16.08608, 72.82102,2437.9350, 473318971.016603, 62370900, 5, 0, 6.9, 0.0204, 4.869, 398.2664, 4.94, 8.7, 2014-12-31T17:28:23.8317, 2656979.8, 15.99983, 73.51445, 394.9268, 4.251, 102.162, 72.90, 13223, 12077, 25.0 16.08608, 72.82102,2437.9354, 473318971.016603, 62370900, 5, 1, 13.4, 0.0106, 4.869, 398.2661, 4.94, 8.7, 2014-12-31T17:28:23.8317, 2656977.4, 15.99983, 73.51445, 394.9268, 4.251, 102.162, 72.90, 13223, 12078, 25.0 16.12150, 72.79662,2439.7871, 473318971.391601, 62370901, 0, 7, 43.1, 0.0180, 4.869, 396.8197, 4.96, 9.1, 2014-12-31T17:28:24.2067, 2647328.3, 16.03636, 73.49079, 395.3237, 4.275, 102.163, 72.87, 13260, 12079, 26.2 16.12192, 72.79323,2438.1272, 473318971.391601, 62370901, 0, 2, 52.0, 0.0180, 4.869, 398.4859, 4.97, 9.1, 2014-12-31T17:28:24.2067, 2658443.7, 16.03638, 73.49079, 395.3237, 4.275, 102.163, 72.87, 13260, 12080, 26.2 16.13352, 72.78671,2439.5583, 473318971.516601, 62370901, 1, 7, 19.8, 0.0180, 4.869, 397.1871, 4.97, 8.8, 2014-12-31T17:28:24.3317, 2649779.3, 16.04852, 73.48290, 395.4561, 4.283, 102.163, 72.86, 13260, 12081, 25.9 16.14576, 72.77494,2438.4239, 473318971.641597, 62370901, 2, 2, 16.3, 0.0180, 4.869, 398.4636, 4.99, 8.7, 2014-12-31T17:28:24.4567, 2658295.0, 16.06068, 73.47502, 395.5884, 4.291, 102.163, 72.85, 13260, 12082, 25.9 16.14666, 72.76757,2434.8373, 473318971.641597, 62370901, 2, 6, 4.8, 0.0101, 4.869, 402.0638, 4.99, 8.7, 2014-12-31T17:28:24.4567, 2682313.4, 16.06072, 73.47502, 395.5883, 4.291, 102.163, 72.84, 13260, 12083, 25.9 16.14769, 72.75915,2430.7460, 473318971.641597, 62370901, 2, 7, 38.6, 0.0180, 4.869, 406.1707, 5.00, 8.7, 2014-12-31T17:28:24.4567, 2709711.7, 16.06076, 73.47503, 395.5883, 4.291, 102.163, 72.83, 13260, 12084, 25.9 16.15688, 72.77223,2441.7103, 473318971.766598, 62370901, 3, 6, 5.4, 0.0101, 4.869, 395.3024, 4.99, 8.9, 2014-12-31T17:28:24.5817, 2637205.9, 16.07278, 73.46713, 395.7208, 4.299, 102.163, 72.85, 13260, 12085, 25.7 16.16956, 72.75659,2438.6924, 473318971.891601, 62370901, 4, 2, 51.6, 0.0174, 4.869, 398.4697, 5.00, 8.8, 2014-12-31T17:28:24.7067, 2658335.7, 16.08494, 73.45925, 395.8532, 4.307, 102.163, 72.83, 13260, 12086, 25.9 16.18143, 72.74747,2438.8543, 473318972.016597, 62370901, 5, 2, 51.6, 0.0174, 4.869, 398.4450, 5.01, 8.8, 2014-12-31T17:28:24.8317, 2658170.7, 16.09704, 73.45136, 395.9856, 4.315, 102.163, 72.82, 13260, 12087, 25.4 16.19330, 72.73825,2438.9671, 473318972.141598, 62370901, 6, 2, 60.5, 0.0174, 4.869, 398.4696, 5.02, 9.1, 2014-12-31T17:28:24.9567, 2658335.2, 16.10914, 73.44348, 396.1180, 4.323, 102.163, 72.81, 13260, 12088, 26.0 16.20516, 72.72902,2439.0719, 473318972.266602, 62370901, 7, 2, 18.4, 0.0174, 4.869, 398.5024, 5.03, 8.8, 2014-12-31T17:28:25.0817, 2658553.7, 16.12123, 73.43559, 396.2505, 4.331, 102.163, 72.80, 13260, 12089, 26.1 16.21605, 72.72776,2443.0308, 473318972.391598, 62370902, 0, 6, 5.7, 0.0101, 4.869, 394.6661, 5.03, 9.1, 2014-12-31T17:28:25.2067, 2632960.2, 16.13326, 73.42770, 396.3830, 4.339, 102.163, 72.80, 13297, 12090, 26.3 16.22885, 72.71053,2439.2974, 473318972.516601, 62370902, 1, 1, 5.8, 0.0101, 4.869, 398.5521, 5.05, 8.8, 2014-12-31T17:28:25.3317, 2658885.5, 16.14536, 73.41982, 396.5155, 4.348, 102.163, 72.78, 13297, 12091, 26.4 16.24067, 72.70144,2439.4994, 473318972.641597, 62370902, 2, 7, 44.8, 0.0174, 4.869, 398.4875, 5.06, 9.1, 2014-12-31T17:28:25.4567, 2658454.6, 16.15740, 73.41194, 396.6480, 4.356, 102.162, 72.77, 13297, 12092, 25.8 16.24070, 72.70121,2439.3867, 473318972.641597, 62370902, 2, 2, 28.5, 0.0174, 4.869, 398.6006, 5.06, 9.1, 2014-12-31T17:28:25.4567, 2659209.2, 16.15740, 73.41194, 396.6480, 4.356, 102.162, 72.77, 13297, 12093, 25.8 16.25247, 72.69235,2439.7003, 473318972.766601, 62370902, 3, 2, 18.2, 0.0174, 4.869, 398.4241, 5.07, 8.7, 2014-12-31T17:28:25.5817, 2658031.3, 16.16944, 73.40405, 396.7805, 4.365, 102.162, 72.76, 13297, 12094, 25.9 16.25319, 72.68628,2436.7921, 473318972.766601, 62370902, 3, 6, 5.9, 0.0101, 4.869, 401.3438, 5.08, 8.7, 2014-12-31T17:28:25.5817, 2677509.5, 16.16947, 73.40405, 396.7805, 4.365, 102.162, 72.76, 13297, 12095, 25.9 16.26298, 72.69419,2445.1445, 473318972.891598, 62370902, 4, 7, 30.9, 0.0174, 4.869, 393.0968, 5.07, 9.1, 2014-12-31T17:28:25.7067, 2622491.0, 16.18140, 73.39616, 396.9132, 4.373, 102.162, 72.77, 13297, 12096, 26.0 16.26359, 72.68898,2442.6425, 473318972.891598, 62370902, 4, 6, 5.6, 0.0101, 4.869, 395.6086, 5.08, 9.1, 2014-12-31T17:28:25.7067, 2639248.3, 16.18143, 73.39616, 396.9131, 4.373, 102.162, 72.76, 13297, 12097, 26.0 16.27509, 72.68227,2443.9759, 473318973.016601, 62370902, 5, 7, 60.7, 0.0174, 4.869, 394.4083, 5.08, 8.8, 2014-12-31T17:28:25.8317, 2631240.2, 16.19343, 73.38828, 397.0457, 4.381, 102.161, 72.75, 13297, 12098, 26.0 16.27553, 72.67852,2442.1804, 473318973.016601, 62370902, 5, 7, 44.1, 0.0174, 4.869, 396.2108, 5.09, 8.8, 2014-12-31T17:28:25.8317, 2643265.8, 16.19345, 73.38828, 397.0457, 4.381, 102.161, 72.75, 13297, 12099, 26.0 16.27557, 72.67822,2442.0336, 473318973.016601, 62370902, 5, 7, 42.0, 0.0174, 4.869, 396.3582, 5.09, 8.8, 2014-12-31T17:28:25.8317, 2644249.2, 16.19345, 73.38828, 397.0457, 4.381, 102.161, 72.75, 13297, 12100, 26.0 16.27571, 72.67699,2441.4468, 473318973.016601, 62370902, 5, 7, 17.4, 0.0174, 4.869, 396.9473, 5.09, 8.8, 2014-12-31T17:28:25.8317, 2648179.0, 16.19345, 73.38828, 397.0457, 4.381, 102.161, 72.75, 13297, 12101, 26.0 16.27598, 72.67473,2440.3627, 473318973.016601, 62370902, 5, 7, 42.4, 0.0174, 4.869, 398.0357, 5.09, 8.8, 2014-12-31T17:28:25.8317, 2655440.5, 16.19347, 73.38828, 397.0457, 4.381, 102.161, 72.75, 13297, 12102, 26.0 16.27612, 72.67347,2439.7644, 473318973.016601, 62370902, 5, 1, 5.4, 0.0101, 4.869, 398.6364, 5.09, 8.8, 2014-12-31T17:28:25.8317, 2659447.7, 16.19347, 73.38828, 397.0457, 4.381, 102.161, 72.75, 13297, 12103, 26.0 16.27655, 72.66978,2438.0005, 473318973.016601, 62370902, 5, 7, 34.7, 0.0174, 4.869, 400.4073, 5.10, 8.8, 2014-12-31T17:28:25.8317, 2671261.8, 16.19349, 73.38828, 397.0457, 4.381, 102.161, 72.74, 13297, 12104, 26.0 16.28647, 72.67654,2445.7774, 473318973.141597, 62370902, 6, 7, 14.4, 0.0174, 4.869, 392.7379, 5.09, 8.8, 2014-12-31T17:28:25.9567, 2620096.7, 16.20541, 73.38039, 397.1784, 4.390, 102.161, 72.75, 13297, 12105, 26.4 16.28665, 72.67504,2445.0589, 473318973.141597, 62370902, 6, 6, 5.9, 0.0101, 4.869, 393.4592, 5.09, 8.8, 2014-12-31T17:28:25.9567, 2624908.7, 16.20542, 73.38039, 397.1783, 4.390, 102.161, 72.75, 13297, 12106, 26.4 16.28680, 72.67373,2444.4281, 473318973.141597, 62370902, 6, 7, 21.9, 0.0174, 4.869, 394.0925, 5.09, 8.8, 2014-12-31T17:28:25.9567, 2629133.9, 16.20542, 73.38039, 397.1783, 4.390, 102.161, 72.75, 13297, 12107, 26.4 16.28740, 72.66852,2441.9375, 473318973.141597, 62370902, 6, 7, 29.0, 0.0174, 4.869, 396.5929, 5.10, 8.8, 2014-12-31T17:28:25.9567, 2645815.0, 16.20545, 73.38039, 397.1783, 4.390, 102.161, 72.74, 13297, 12108, 26.4 16.28794, 72.66390,2439.7330, 473318973.141597, 62370902, 6, 2, 77.3, 0.0174, 4.869, 398.8062, 5.10, 8.8, 2014-12-31T17:28:25.9567, 2660580.7, 16.20547, 73.38040, 397.1783, 4.390, 102.161, 72.74, 13297, 12109, 26.4 16.28896, 72.65517,2435.5735, 473318973.141597, 62370902, 6, 7, 20.9, 0.0174, 4.869, 402.9823, 5.11, 8.8, 2014-12-31T17:28:25.9567, 2688440.8, 16.20552, 73.38040, 397.1782, 4.390, 102.161, 72.73, 13297, 12110, 26.4 16.29973, 72.65447,2439.7716, 473318973.266598, 62370902, 7, 0, 4.7, 0.0204, 4.869, 398.9059, 5.11, 9.1, 2014-12-31T17:28:26.0817, 2661245.3, 16.21746, 73.37251, 397.3109, 4.398, 102.161, 72.73, 13297, 12111, 26.1 16.29851, 72.66504,2444.8129, 473318973.266598, 62370902, 7, 7, 21.8, 0.0174, 4.869, 393.8445, 5.10, 9.1, 2014-12-31T17:28:26.0817, 2627478.9, 16.21741, 73.37251, 397.3110, 4.398, 102.161, 72.74, 13297, 12112, 26.1 16.29954, 72.65611,2440.5527, 473318973.266598, 62370902, 7, 7, 49.5, 0.0174, 4.869, 398.1216, 5.11, 9.1, 2014-12-31T17:28:26.0817, 2656013.4, 16.21745, 73.37251, 397.3109, 4.398, 102.161, 72.73, 13297, 12113, 26.1 16.29973, 72.65447,2439.7718, 473318973.266598, 62370902, 7, 1, 14.7, 0.0101, 4.869, 398.9057, 5.11, 9.1, 2014-12-31T17:28:26.0817, 2661244.3, 16.21746, 73.37251, 397.3109, 4.398, 102.161, 72.73, 13297, 12114, 26.1 16.30042, 72.64852,2436.9412, 473318973.266598, 62370902, 7, 7, 63.2, 0.0174, 4.869, 401.7476, 5.12, 9.1, 2014-12-31T17:28:26.0817, 2680203.7, 16.21749, 73.37251, 397.3109, 4.398, 102.161, 72.72, 13297, 12115, 26.1 16.30064, 72.64663,2436.0411, 473318973.266598, 62370902, 7, 7, 44.8, 0.0174, 4.869, 402.6513, 5.12, 9.1, 2014-12-31T17:28:26.0817, 2686232.2, 16.21750, 73.37251, 397.3109, 4.398, 102.161, 72.72, 13297, 12116, 26.1 16.31151, 72.64502,2439.7964, 473318973.391602, 62370903, 0, 2, 59.3, 0.0201, 4.869, 399.0194, 5.12, 8.8, 2014-12-31T17:28:26.2067, 2662002.5, 16.22943, 73.36462, 397.4436, 4.407, 102.160, 72.72, 13334, 12117, 27.1 16.32325, 72.63554,2439.7705, 473318973.516598, 62370903, 1, 1, 14.2, 0.0109, 4.869, 399.1835, 5.13, 9.1, 2014-12-31T17:28:26.3317, 2663097.3, 16.24140, 73.35674, 397.5762, 4.415, 102.161, 72.71, 13334, 12118, 26.8 16.33393, 72.63517,2444.0639, 473318973.641602, 62370903, 2, 6, 5.6, 0.0109, 4.869, 395.0110, 5.13, 8.8, 2014-12-31T17:28:26.4567, 2635261.1, 16.25330, 73.34885, 397.7090, 4.422, 102.161, 72.71, 13334, 12119, 26.0 16.33494, 72.62633,2439.8710, 473318973.641602, 62370903, 2, 2, 56.6, 0.0201, 4.869, 399.2208, 5.14, 8.8, 2014-12-31T17:28:26.4567, 2663346.4, 16.25335, 73.34886, 397.7089, 4.422, 102.161, 72.70, 13334, 12120, 26.0 16.34550, 72.62697,2444.6352, 473318973.766598, 62370903, 3, 7, 17.5, 0.0201, 4.869, 394.5755, 5.14, 8.9, 2014-12-31T17:28:26.5817, 2632356.1, 16.26524, 73.34097, 397.8417, 4.430, 102.161, 72.70, 13334, 12121, 26.1 16.34663, 72.61702,2439.9230, 473318973.766598, 62370903, 3, 1, 6.8, 0.0109, 4.869, 399.3068, 5.15, 8.9, 2014-12-31T17:28:26.5817, 2663919.9, 16.26528, 73.34097, 397.8416, 4.430, 102.161, 72.69, 13334, 12122, 26.1 16.35761, 72.61391,2442.9063, 473318973.891601, 62370903, 4, 6, 5.7, 0.0106, 4.869, 396.4495, 5.15, 8.7, 2014-12-31T17:28:26.7067, 2644858.2, 16.27718, 73.33308, 397.9744, 4.438, 102.161, 72.68, 13334, 12123, 26.3 16.35831, 72.60776,2440.0005, 473318973.891601, 62370903, 4, 2, 45.8, 0.0196, 4.869, 399.3672, 5.16, 8.7, 2014-12-31T17:28:26.7067, 2664322.7, 16.27721, 73.33309, 397.9744, 4.438, 102.161, 72.68, 13334, 12124, 26.3 16.35960, 72.59630,2434.6077, 473318973.891601, 62370903, 4, 6, 5.1, 0.0106, 4.869, 404.7819, 5.17, 8.7, 2014-12-31T17:28:26.7067, 2700446.6, 16.27727, 73.33309, 397.9743, 4.438, 102.161, 72.67, 13334, 12125, 26.3 16.36727, 72.62243,2451.4004, 473318974.016598, 62370903, 5, 5, 4.1, 0.0204, 4.869, 388.0592, 5.14, 8.8, 2014-12-31T17:28:26.8317, 2588883.3, 16.28901, 73.32519, 398.1073, 4.446, 102.162, 72.69, 13334, 12126, 26.0 16.36727, 72.62243,2451.4008, 473318974.016598, 62370903, 5, 6, 9.8, 0.0106, 4.869, 388.0588, 5.14, 8.8, 2014-12-31T17:28:26.8317, 2588880.7, 16.28901, 73.32519, 398.1073, 4.446, 102.162, 72.69, 13334, 12127, 26.0 16.36907, 72.60652,2443.8599, 473318974.016598, 62370903, 5, 6, 6.0, 0.0106, 4.869, 395.6302, 5.16, 8.8, 2014-12-31T17:28:26.8317, 2639392.4, 16.28908, 73.32520, 398.1072, 4.446, 102.162, 72.68, 13334, 12128, 26.0 16.36953, 72.60241,2441.9207, 473318974.016598, 62370903, 5, 7, 39.4, 0.0196, 4.869, 397.5774, 5.16, 8.8, 2014-12-31T17:28:26.8317, 2652382.5, 16.28911, 73.32520, 398.1071, 4.446, 102.162, 72.67, 13334, 12129, 26.0 16.36998, 72.59836,2440.0128, 473318974.016598, 62370903, 5, 1, 15.1, 0.0106, 4.869, 399.4930, 5.17, 8.8, 2014-12-31T17:28:26.8317, 2665162.3, 16.28913, 73.32520, 398.1071, 4.446, 102.162, 72.67, 13334, 12130, 26.0 16.37006, 72.59763,2439.6706, 473318974.016598, 62370903, 5, 7, 44.3, 0.0196, 4.869, 399.8366, 5.17, 8.8, 2014-12-31T17:28:26.8317, 2667454.8, 16.28913, 73.32520, 398.1071, 4.446, 102.162, 72.67, 13334, 12131, 26.0 16.38165, 72.58891,2440.0001, 473318974.141598, 62370903, 6, 2, 41.7, 0.0196, 4.869, 399.6441, 5.18, 9.1, 2014-12-31T17:28:26.9567, 2666170.1, 16.30103, 73.31732, 398.2399, 4.454, 102.162, 72.66, 13334, 12132, 24.8 16.38254, 72.58095,2436.2650, 473318974.141598, 62370903, 6, 6, 5.6, 0.0106, 4.869, 403.3945, 5.19, 9.1, 2014-12-31T17:28:26.9567, 2691190.4, 16.30107, 73.31732, 398.2399, 4.454, 102.162, 72.65, 13334, 12133, 24.8 16.38258, 72.58061,2436.1067, 473318974.141598, 62370903, 6, 6, 6.0, 0.0106, 4.869, 403.5534, 5.19, 9.1, 2014-12-31T17:28:26.9567, 2692250.9, 16.30107, 73.31732, 398.2399, 4.454, 102.162, 72.65, 13334, 12134, 24.8 16.38260, 72.58043,2436.0205, 473318974.141598, 62370903, 6, 6, 6.0, 0.0106, 4.869, 403.6400, 5.19, 9.1, 2014-12-31T17:28:26.9567, 2692828.6, 16.30107, 73.31732, 398.2399, 4.454, 102.162, 72.65, 13334, 12135, 24.8 16.39221, 72.58927,2444.6006, 473318974.266601, 62370903, 7, 6, 6.3, 0.0106, 4.869, 395.1630, 5.18, 8.9, 2014-12-31T17:28:27.0817, 2636275.3, 16.31287, 73.30943, 398.3728, 4.462, 102.162, 72.66, 13334, 12136, 26.1 16.39333, 72.57927,2439.9016, 473318974.266601, 62370903, 7, 2, 57.0, 0.0196, 4.869, 399.8814, 5.19, 8.9, 2014-12-31T17:28:27.0817, 2667753.0, 16.31292, 73.30943, 398.3727, 4.462, 102.162, 72.65, 13334, 12137, 26.1 16.39343, 72.57837,2439.4789, 473318974.266601, 62370903, 7, 6, 6.2, 0.0106, 4.869, 400.3058, 5.19, 8.9, 2014-12-31T17:28:27.0817, 2670584.4, 16.31292, 73.30943, 398.3727, 4.462, 102.162, 72.65, 13334, 12138, 26.1 16.39426, 72.57090,2435.9795, 473318974.266601, 62370903, 7, 6, 5.4, 0.0106, 4.869, 403.8195, 5.20, 8.9, 2014-12-31T17:28:27.0817, 2694026.1, 16.31296, 73.30944, 398.3727, 4.462, 102.162, 72.64, 13334, 12139, 26.1 16.40499, 72.56965,2439.8113, 473318974.391601, 62370904, 0, 1, 13.2, 0.0109, 4.869, 400.1104, 5.20, 8.8, 2014-12-31T17:28:27.2067, 2669280.9, 16.32480, 73.30155, 398.5055, 4.470, 102.162, 72.64, 13371, 12140, 26.0 16.41535, 72.57166,2445.1704, 473318974.516598, 62370904, 1, 6, 5.5, 0.0109, 4.869, 394.8675, 5.19, 8.8, 2014-12-31T17:28:27.3317, 2634303.6, 16.33661, 73.29366, 398.6384, 4.478, 102.162, 72.64, 13371, 12141, 25.7 16.41661, 72.56024,2439.8216, 473318974.516598, 62370904, 1, 2, 67.5, 0.0206, 4.869, 400.2384, 5.21, 8.8, 2014-12-31T17:28:27.3317, 2670135.0, 16.33667, 73.29366, 398.6384, 4.478, 102.162, 72.63, 13371, 12142, 25.7 16.41682, 72.55834,2438.9328, 473318974.516598, 62370904, 1, 6, 5.4, 0.0109, 4.869, 401.1308, 5.21, 8.8, 2014-12-31T17:28:27.3317, 2676088.7, 16.33667, 73.29366, 398.6383, 4.478, 102.162, 72.63, 13371, 12143, 25.7 16.42814, 72.55148,2440.1320, 473318974.641598, 62370904, 2, 7, 14.8, 0.0206, 4.869, 400.0652, 5.21, 9.1, 2014-12-31T17:28:27.4567, 2668979.2, 16.34852, 73.28578, 398.7712, 4.485, 102.163, 72.62, 13371, 12144, 25.9 16.42822, 72.55076,2439.8006, 473318974.641598, 62370904, 2, 1, 6.0, 0.0109, 4.869, 400.3980, 5.22, 9.1, 2014-12-31T17:28:27.4567, 2671199.4, 16.34852, 73.28578, 398.7712, 4.485, 102.163, 72.62, 13371, 12145, 25.9 16.42828, 72.55018,2439.5276, 473318974.641598, 62370904, 2, 6, 5.7, 0.0109, 4.869, 400.6721, 5.22, 9.1, 2014-12-31T17:28:27.4567, 2673028.0, 16.34852, 73.28578, 398.7712, 4.485, 102.163, 72.62, 13371, 12146, 25.9 16.42924, 72.54146,2435.4698, 473318974.641598, 62370904, 2, 7, 42.8, 0.0206, 4.869, 404.7468, 5.22, 9.1, 2014-12-31T17:28:27.4567, 2700211.9, 16.34857, 73.28578, 398.7712, 4.485, 102.163, 72.61, 13371, 12147, 25.9 16.43983, 72.54118,2439.7301, 473318974.766602, 62370904, 3, 1, 23.9, 0.0109, 4.869, 400.6072, 5.23, 9.1, 2014-12-31T17:28:27.5817, 2672595.1, 16.36036, 73.27789, 398.9041, 4.493, 102.163, 72.61, 13371, 12148, 26.0 16.45143, 72.53166,2439.6905, 473318974.891602, 62370904, 4, 1, 13.0, 0.0114, 4.869, 400.7854, 5.23, 8.8, 2014-12-31T17:28:27.7067, 2673784.2, 16.37219, 73.27001, 399.0370, 4.501, 102.163, 72.60, 13371, 12149, 27.1 16.45241, 72.52258,2435.4770, 473318974.891602, 62370904, 4, 7, 15.8, 0.0206, 4.869, 405.0166, 5.24, 8.8, 2014-12-31T17:28:27.7067, 2702012.2, 16.37224, 73.27001, 399.0369, 4.501, 102.163, 72.59, 13371, 12150, 27.1 16.46181, 72.53323,2444.8080, 473318975.016597, 62370904, 5, 6, 5.2, 0.0114, 4.869, 395.7850, 5.23, 13.3, 2014-12-31T17:28:27.8317, 2640424.8, 16.38396, 73.26212, 399.1700, 4.509, 102.163, 72.60, 13371, 12151, 26.0 16.46300, 72.52215,2439.6546, 473318975.016597, 62370904, 5, 2, 74.0, 0.0206, 4.869, 400.9601, 5.24, 13.3, 2014-12-31T17:28:27.8317, 2674949.3, 16.38401, 73.26213, 399.1699, 4.509, 102.163, 72.59, 13371, 12152, 26.0 16.47457, 72.51267,2439.6352, 473318975.141605, 62370904, 6, 0, 4.7, 0.0204, 4.869, 401.1181, 5.25, 8.8, 2014-12-31T17:28:27.9567, 2676003.9, 16.39582, 73.25424, 399.3029, 4.517, 102.163, 72.58, 13371, 12153, 36.2 16.47334, 72.52412,2444.9493, 473318975.141605, 62370904, 6, 6, 5.6, 0.0114, 4.869, 395.7817, 5.24, 8.8, 2014-12-31T17:28:27.9567, 2640402.4, 16.39576, 73.25424, 399.3029, 4.517, 102.163, 72.59, 13371, 12154, 36.2 16.47438, 72.51445,2440.4578, 473318975.141605, 62370904, 6, 7, 22.9, 0.0206, 4.869, 400.2920, 5.25, 8.8, 2014-12-31T17:28:27.9567, 2670492.4, 16.39581, 73.25424, 399.3029, 4.517, 102.163, 72.58, 13371, 12155, 36.2 16.47457, 72.51267,2439.6356, 473318975.141605, 62370904, 6, 1, 10.4, 0.0114, 4.869, 401.1177, 5.25, 8.8, 2014-12-31T17:28:27.9567, 2676001.1, 16.39582, 73.25424, 399.3029, 4.517, 102.163, 72.58, 13371, 12156, 36.2 16.48573, 72.50682,2441.2931, 473318975.266597, 62370904, 7, 6, 5.1, 0.0114, 4.869, 399.5918, 5.26, 8.8, 2014-12-31T17:28:28.0817, 2665821.2, 16.40760, 73.24636, 399.4358, 4.525, 102.164, 72.57, 13371, 12157, 27.2 16.48611, 72.50320,2439.6199, 473318975.266597, 62370904, 7, 2, 98.1, 0.0206, 4.869, 401.2720, 5.26, 8.8, 2014-12-31T17:28:28.0817, 2677030.5, 16.40761, 73.24636, 399.4358, 4.525, 102.164, 72.57, 13371, 12158, 27.2 16.49764, 72.49379,2439.6314, 473318975.391598, 62370905, 0, 2, 24.6, 0.0211, 4.869, 401.3992, 5.27, 9.1, 2014-12-31T17:28:28.2067, 2677878.8, 16.41940, 73.23847, 399.5688, 4.533, 102.164, 72.56, 13408, 12159, 26.0 16.50919, 72.48425,2439.6251, 473318975.516601, 62370905, 1, 1, 10.0, 0.0114, 4.869, 401.5445, 5.28, 8.8, 2014-12-31T17:28:28.3317, 2678848.3, 16.43117, 73.23059, 399.7018, 4.541, 102.164, 72.55, 13408, 12160, 26.0 16.50926, 72.48361,2439.3324, 473318975.516601, 62370905, 1, 6, 5.6, 0.0114, 4.869, 401.8384, 5.28, 8.8, 2014-12-31T17:28:28.3317, 2680809.0, 16.43117, 73.23059, 399.7018, 4.541, 102.164, 72.55, 13408, 12161, 26.0 16.52074, 72.47464,2439.5857, 473318975.641598, 62370905, 2, 0, 4.8, 0.0211, 4.869, 401.7231, 5.29, 8.9, 2014-12-31T17:28:28.4567, 2680039.7, 16.44293, 73.22271, 399.8348, 4.550, 102.163, 72.54, 13408, 12162, 25.9 16.51997, 72.48190,2442.9287, 473318975.641598, 62370905, 2, 7, 32.6, 0.0211, 4.869, 398.3658, 5.29, 8.9, 2014-12-31T17:28:28.4567, 2657641.9, 16.44289, 73.22270, 399.8349, 4.550, 102.163, 72.55, 13408, 12163, 25.9 16.52064, 72.47560,2440.0269, 473318975.641598, 62370905, 2, 6, 5.7, 0.0114, 4.869, 401.2801, 5.29, 8.9, 2014-12-31T17:28:28.4567, 2677084.1, 16.44292, 73.22271, 399.8349, 4.550, 102.163, 72.54, 13408, 12164, 25.9 16.52074, 72.47465,2439.5886, 473318975.641598, 62370905, 2, 1, 7.2, 0.0114, 4.869, 401.7202, 5.29, 8.9, 2014-12-31T17:28:28.4567, 2680020.2, 16.44293, 73.22271, 399.8348, 4.550, 102.163, 72.54, 13408, 12165, 25.9 16.53226, 72.46513,2439.5927, 473318975.766602, 62370905, 3, 0, 5.3, 0.0211, 4.869, 401.8551, 5.30, 8.7, 2014-12-31T17:28:28.5817, 2680920.6, 16.45468, 73.21482, 399.9679, 4.558, 102.163, 72.53, 13408, 12166, 26.2 16.53226, 72.46513,2439.5943, 473318975.766602, 62370905, 3, 1, 31.5, 0.0114, 4.869, 401.8536, 5.30, 8.7, 2014-12-31T17:28:28.5817, 2680910.0, 16.45468, 73.21482, 399.9679, 4.558, 102.163, 72.53, 13408, 12167, 26.2 16.54327, 72.46038,2441.7810, 473318975.891598, 62370905, 4, 6, 5.3, 0.0111, 4.869, 399.7965, 5.31, 8.8, 2014-12-31T17:28:28.7067, 2667186.8, 16.46639, 73.20694, 400.1010, 4.566, 102.163, 72.53, 13408, 12168, 26.2 16.54376, 72.45563,2439.6048, 473318975.891598, 62370905, 4, 1, 6.8, 0.0111, 4.869, 401.9821, 5.31, 8.8, 2014-12-31T17:28:28.7067, 2681767.8, 16.46641, 73.20694, 400.1010, 4.566, 102.163, 72.52, 13408, 12169, 26.2 16.55526, 72.44604,2439.5753, 473318976.016598, 62370905, 5, 2, 37.2, 0.0201, 4.869, 402.1509, 5.32, 9.1, 2014-12-31T17:28:28.8317, 2682893.7, 16.47813, 73.19906, 400.2341, 4.575, 102.162, 72.51, 13408, 12170, 25.7 16.55540, 72.44477,2438.9939, 473318976.016598, 62370905, 5, 6, 5.4, 0.0111, 4.869, 402.7348, 5.32, 9.1, 2014-12-31T17:28:28.8317, 2686789.0, 16.47814, 73.19906, 400.2341, 4.575, 102.162, 72.51, 13408, 12171, 25.7 16.56555, 72.44813,2444.8869, 473318976.141602, 62370905, 6, 5, 5.8, 0.0209, 4.869, 396.9554, 5.32, 8.8, 2014-12-31T17:28:28.9567, 2648232.8, 16.48979, 73.19117, 400.3672, 4.583, 102.162, 72.51, 13408, 12172, 26.7 16.56555, 72.44813,2444.8871, 473318976.141602, 62370905, 6, 6, 11.6, 0.0111, 4.869, 396.9552, 5.32, 8.8, 2014-12-31T17:28:28.9567, 2648231.4, 16.48979, 73.19117, 400.3672, 4.583, 102.162, 72.51, 13408, 12173, 26.7 16.56675, 72.43645,2439.5475, 473318976.141602, 62370905, 6, 1, 6.5, 0.0111, 4.869, 402.3180, 5.33, 8.8, 2014-12-31T17:28:28.9567, 2684008.3, 16.48985, 73.19117, 400.3672, 4.583, 102.162, 72.50, 13408, 12174, 26.7 16.57823, 72.42681,2439.4971, 473318976.266598, 62370905, 7, 2, 74.6, 0.0201, 4.869, 402.5078, 5.34, 8.7, 2014-12-31T17:28:29.0817, 2685274.7, 16.50155, 73.18329, 400.5003, 4.592, 102.162, 72.49, 13408, 12175, 26.1 16.58907, 72.42341,2442.2830, 473318976.391598, 62370906, 0, 6, 5.6, 0.0111, 4.869, 399.8490, 5.35, 9.1, 2014-12-31T17:28:29.2067, 2667536.6, 16.51321, 73.17540, 400.6335, 4.600, 102.161, 72.49, 13445, 12176, 26.0 16.58969, 72.41733,2439.5180, 473318976.391598, 62370906, 0, 1, 9.5, 0.0111, 4.869, 402.6261, 5.35, 9.1, 2014-12-31T17:28:29.2067, 2686064.1, 16.51324, 73.17541, 400.6335, 4.600, 102.161, 72.48, 13445, 12177, 26.0 16.60026, 72.41622,2443.3162, 473318976.516602, 62370906, 1, 6, 5.7, 0.0111, 4.869, 398.9503, 5.35, 8.8, 2014-12-31T17:28:29.3317, 2661541.5, 16.52487, 73.16752, 400.7667, 4.608, 102.161, 72.48, 13445, 12178, 27.2 16.60054, 72.41346,2442.0625, 473318976.516602, 62370906, 1, 6, 5.6, 0.0111, 4.869, 400.2095, 5.36, 8.8, 2014-12-31T17:28:29.3317, 2669941.8, 16.52489, 73.16752, 400.7667, 4.608, 102.161, 72.48, 13445, 12179, 27.2 16.60111, 72.40778,2439.4860, 473318976.516602, 62370906, 1, 1, 6.0, 0.0111, 4.869, 402.7973, 5.36, 8.8, 2014-12-31T17:28:29.3317, 2687205.8, 16.52491, 73.16752, 400.7666, 4.608, 102.161, 72.47, 13445, 12180, 27.2 16.61124, 72.41104,2445.2605, 473318976.641598, 62370906, 2, 6, 5.1, 0.0111, 4.869, 397.1366, 5.36, 11.9, 2014-12-31T17:28:29.4567, 2649441.0, 16.53652, 73.15963, 400.8999, 4.616, 102.161, 72.48, 13445, 12181, 26.0 16.61253, 72.39822,2439.4427, 473318976.641598, 62370906, 2, 1, 5.2, 0.0111, 4.869, 402.9799, 5.37, 11.9, 2014-12-31T17:28:29.4567, 2688423.9, 16.53658, 73.15964, 400.8998, 4.616, 102.161, 72.46, 13445, 12182, 26.0 16.62306, 72.39737,2443.3478, 473318976.766605, 62370906, 3, 6, 5.8, 0.0111, 4.869, 399.1966, 5.37, 8.8, 2014-12-31T17:28:29.5817, 2663184.6, 16.54819, 73.15175, 401.0331, 4.624, 102.161, 72.46, 13445, 12183, 24.4 16.62393, 72.38866,2439.4072, 473318976.766605, 62370906, 3, 1, 38.7, 0.0111, 4.869, 403.1547, 5.38, 8.8, 2014-12-31T17:28:29.5817, 2689590.2, 16.54823, 73.15176, 401.0331, 4.624, 102.161, 72.45, 13445, 12184, 24.4 16.63532, 72.37913,2439.3826, 473318976.891598, 62370906, 4, 2, 75.2, 0.0206, 4.869, 403.3186, 5.39, 8.9, 2014-12-31T17:28:29.7067, 2690683.3, 16.55987, 73.14387, 401.1663, 4.632, 102.161, 72.44, 13445, 12185, 25.7 16.64670, 72.36959,2439.3536, 473318977.016602, 62370906, 5, 2, 52.8, 0.0206, 4.869, 403.4869, 5.40, 8.8, 2014-12-31T17:28:29.8317, 2691806.2, 16.57150, 73.13599, 401.2996, 4.640, 102.162, 72.43, 13445, 12186, 27.2 16.64686, 72.36791,2438.5957, 473318977.016602, 62370906, 5, 7, 37.1, 0.0206, 4.869, 404.2482, 5.40, 8.8, 2014-12-31T17:28:29.8317, 2696885.4, 16.57151, 73.13599, 401.2995, 4.640, 102.162, 72.43, 13445, 12187, 27.2 16.65774, 72.36322,2440.7489, 473318977.141598, 62370906, 6, 7, 19.9, 0.0206, 4.869, 402.2246, 5.41, 8.5, 2014-12-31T17:28:29.9567, 2683385.4, 16.58311, 73.12811, 401.4328, 4.648, 102.162, 72.43, 13445, 12188, 99.9 16.65807, 72.35997,2439.2890, 473318977.141598, 62370906, 6, C, 35.4, 0.0206, 4.869, 403.6910, 5.41, 8.5, 2014-12-31T17:28:29.9567, 2693168.3, 16.58312, 73.12811, 401.4328, 4.648, 102.162, 72.42, 13445, 12189, 99.9 16.66941, 72.35048,2439.2826, 473318977.266599, 62370906, 7, 2, 48.9, 0.0206, 4.869, 403.8368, 5.42, 9.1, 2014-12-31T17:28:30.0817, 2694140.5, 16.59473, 73.12022, 401.5661, 4.656, 102.162, 72.42, 13445, 12190, 25.3 16.68073, 72.34107,2439.3163, 473318977.391602, 62370907, 0, 1, 6.2, 0.0111, 4.869, 403.9422, 5.43, 8.8, 2014-12-31T17:28:30.2067, 2694843.9, 16.60632, 73.11234, 401.6995, 4.664, 102.162, 72.41, 13482, 12191, 27.0 16.69203, 72.33166,2439.3274, 473318977.516598, 62370907, 1, 0, 5.6, 0.0214, 4.869, 404.0701, 5.44, 8.8, 2014-12-31T17:28:30.3317, 2695697.3, 16.61791, 73.10446, 401.8328, 4.672, 102.162, 72.40, 13482, 12192, 26.2 16.69203, 72.33166,2439.3276, 473318977.516598, 62370907, 1, 1, 14.5, 0.0111, 4.869, 404.0700, 5.44, 8.8, 2014-12-31T17:28:30.3317, 2695696.2, 16.61791, 73.10446, 401.8328, 4.672, 102.162, 72.40, 13482, 12193, 26.2 16.70330, 72.32231,2439.3614, 473318977.641598, 62370907, 2, 0, 8.2, 0.0214, 4.869, 404.1752, 5.45, 9.1, 2014-12-31T17:28:30.4567, 2696398.1, 16.62948, 73.09658, 401.9662, 4.680, 102.162, 72.39, 13482, 12194, 27.4 16.70330, 72.32231,2439.3616, 473318977.641598, 62370907, 2, 1, 18.1, 0.0111, 4.869, 404.1750, 5.45, 9.1, 2014-12-31T17:28:30.4567, 2696396.8, 16.62948, 73.09658, 401.9662, 4.680, 102.162, 72.39, 13482, 12195, 27.4 16.71318, 72.32742,2445.8569, 473318977.766602, 62370907, 3, 6, 6.0, 0.0111, 4.869, 397.7895, 5.44, 8.8, 2014-12-31T17:28:30.5817, 2653796.7, 16.64097, 73.08869, 402.0996, 4.688, 102.163, 72.39, 13482, 12196, 28.8 16.71451, 72.31351,2439.6461, 473318977.766602, 62370907, 3, 7, 14.8, 0.0206, 4.869, 404.0284, 5.46, 8.8, 2014-12-31T17:28:30.5817, 2695418.7, 16.64104, 73.08869, 402.0996, 4.688, 102.163, 72.38, 13482, 12197, 28.8 16.71457, 72.31293,2439.3887, 473318977.766602, 62370907, 3, 1, 14.9, 0.0111, 4.869, 404.2870, 5.46, 8.8, 2014-12-31T17:28:30.5817, 2697143.8, 16.64104, 73.08869, 402.0996, 4.688, 102.163, 72.38, 13482, 12198, 28.8 16.72505, 72.31163,2443.0107, 473318977.891598, 62370907, 4, 7, 50.0, 0.0196, 4.869, 400.7878, 5.46, 8.8, 2014-12-31T17:28:30.7067, 2673799.3, 16.65255, 73.08081, 402.2330, 4.695, 102.163, 72.38, 13482, 12199, 26.8 16.72584, 72.30341,2439.3466, 473318977.891598, 62370907, 4, 2, 113.4, 0.0196, 4.869, 404.4685, 5.47, 8.8, 2014-12-31T17:28:30.7067, 2698354.8, 16.65259, 73.08081, 402.2330, 4.695, 102.163, 72.37, 13482, 12200, 26.8 16.73656, 72.29945,2441.7806, 473318978.016598, 62370907, 5, 6, 5.9, 0.0109, 4.869, 402.1626, 5.47, 9.1, 2014-12-31T17:28:30.8317, 2682971.5, 16.66410, 73.07293, 402.3664, 4.703, 102.163, 72.36, 13482, 12201, 26.0 16.73686, 72.29629,2440.3763, 473318978.016598, 62370907, 5, 6, 5.4, 0.0109, 4.869, 403.5734, 5.47, 9.1, 2014-12-31T17:28:30.8317, 2692383.5, 16.66411, 73.07293, 402.3664, 4.703, 102.163, 72.36, 13482, 12202, 26.0 16.73712, 72.29362,2439.1905, 473318978.016598, 62370907, 5, 1, 5.8, 0.0109, 4.869, 404.7646, 5.48, 9.1, 2014-12-31T17:28:30.8317, 2700330.5, 16.66413, 73.07293, 402.3664, 4.703, 102.163, 72.36, 13482, 12203, 26.0 16.73811, 72.28320,2434.5725, 473318978.016598, 62370907, 5, 7, 37.6, 0.0196, 4.869, 409.4039, 5.49, 9.1, 2014-12-31T17:28:30.8317, 2731280.4, 16.66417, 73.07293, 402.3663, 4.703, 102.163, 72.35, 13482, 12204, 26.0 16.74834, 72.28434,2439.2600, 473318978.141602, 62370907, 6, 0, 4.4, 0.0206, 4.869, 404.8342, 5.49, 8.8, 2014-12-31T17:28:30.9567, 2700794.2, 16.67565, 73.06505, 402.4998, 4.711, 102.164, 72.35, 13482, 12205, 27.3 16.74712, 72.29720,2444.9739, 473318978.141602, 62370907, 6, 7, 67.6, 0.0196, 4.869, 399.0940, 5.47, 8.8, 2014-12-31T17:28:30.9567, 2662499.9, 16.67559, 73.06504, 402.4999, 4.711, 102.163, 72.36, 13482, 12206, 27.3 16.74715, 72.29696,2444.8651, 473318978.141602, 62370907, 6, 7, 36.8, 0.0196, 4.869, 399.2033, 5.47, 8.8, 2014-12-31T17:28:30.9567, 2663229.0, 16.67559, 73.06504, 402.4999, 4.711, 102.163, 72.36, 13482, 12207, 27.3 16.74834, 72.28434,2439.2602, 473318978.141602, 62370907, 6, 1, 13.6, 0.0109, 4.869, 404.8339, 5.49, 8.8, 2014-12-31T17:28:30.9567, 2700792.7, 16.67565, 73.06505, 402.4998, 4.711, 102.164, 72.35, 13482, 12208, 27.3 16.74924, 72.27478,2435.0334, 473318978.141602, 62370907, 6, 7, 47.7, 0.0196, 4.869, 409.0802, 5.50, 8.8, 2014-12-31T17:28:30.9567, 2729121.2, 16.67569, 73.06505, 402.4998, 4.711, 102.164, 72.34, 13482, 12209, 27.3 16.75955, 72.27497,2439.2878, 473318978.266598, 62370907, 7, 1, 24.8, 0.0109, 4.869, 404.9455, 5.50, 9.1, 2014-12-31T17:28:31.0817, 2701537.3, 16.68716, 73.05716, 402.6333, 4.719, 102.164, 72.34, 13482, 12210, 26.7 16.76033, 72.26668,2435.6269, 473318978.266598, 62370907, 7, 6, 5.8, 0.0109, 4.869, 408.6234, 5.50, 9.1, 2014-12-31T17:28:31.0817, 2726073.3, 16.68720, 73.05717, 402.6333, 4.719, 102.164, 72.33, 13482, 12211, 26.7 16.77075, 72.26561,2439.3248, 473318978.391602, 62370908, 0, 0, 6.0, 0.0209, 4.869, 405.0477, 5.51, 9.1, 2014-12-31T17:28:31.2067, 2702219.1, 16.69867, 73.04928, 402.7668, 4.726, 102.164, 72.33, 13520, 12212, 26.1 16.77075, 72.26561,2439.3250, 473318978.391602, 62370908, 0, 1, 13.7, 0.0111, 4.869, 405.0476, 5.51, 9.1, 2014-12-31T17:28:31.2067, 2702218.1, 16.69867, 73.04928, 402.7668, 4.726, 102.164, 72.33, 13520, 12213, 26.1 16.78197, 72.25615,2439.3523, 473318978.516601, 62370908, 1, 1, 6.6, 0.0111, 4.869, 405.1599, 5.52, 8.7, 2014-12-31T17:28:31.3317, 2702967.3, 16.71016, 73.04140, 402.9003, 4.735, 102.164, 72.32, 13520, 12214, 27.0 16.78219, 72.25380,2438.3166, 473318978.516601, 62370908, 1, 7, 46.2, 0.0206, 4.869, 406.2005, 5.52, 8.7, 2014-12-31T17:28:31.3317, 2709909.2, 16.71017, 73.04140, 402.9003, 4.735, 102.164, 72.32, 13520, 12215, 27.0 16.79319, 72.24660,2439.3423, 473318978.641598, 62370908, 2, 1, 5.6, 0.0111, 4.869, 405.3098, 5.52, 9.1, 2014-12-31T17:28:31.4567, 2703967.0, 16.72164, 73.03352, 403.0338, 4.743, 102.164, 72.31, 13520, 12216, 25.6 16.79372, 72.24089,2436.8326, 473318978.641598, 62370908, 2, 6, 6.0, 0.0111, 4.869, 407.8312, 5.53, 9.1, 2014-12-31T17:28:31.4567, 2720788.4, 16.72166, 73.03352, 403.0338, 4.743, 102.164, 72.30, 13520, 12217, 25.6 16.80357, 72.24604,2443.2882, 473318978.766601, 62370908, 3, 6, 6.2, 0.0111, 4.869, 401.4852, 5.53, 8.8, 2014-12-31T17:28:31.5817, 2678452.0, 16.73306, 73.02563, 403.1674, 4.751, 102.164, 72.31, 13520, 12218, 26.2 16.80415, 72.23972,2440.5025, 473318978.766601, 62370908, 3, 7, 34.4, 0.0206, 4.869, 404.2839, 5.53, 8.8, 2014-12-31T17:28:31.5817, 2697123.3, 16.73309, 73.02564, 403.1674, 4.751, 102.164, 72.30, 13520, 12219, 26.2 16.80440, 72.23703,2439.3207, 473318978.766601, 62370908, 3, 2, 117.2, 0.0206, 4.869, 405.4713, 5.53, 8.8, 2014-12-31T17:28:31.5817, 2705044.5, 16.73311, 73.02564, 403.1674, 4.751, 102.164, 72.30, 13520, 12220, 26.2 16.81559, 72.22748,2439.3128, 473318978.891597, 62370908, 4, 0, 3.6, 0.0204, 4.869, 405.6191, 5.54, 8.7, 2014-12-31T17:28:31.7067, 2706030.9, 16.74456, 73.01776, 403.3010, 4.760, 102.163, 72.29, 13520, 12221, 26.1 16.81559, 72.22748,2439.3129, 473318978.891597, 62370908, 4, 1, 14.1, 0.0109, 4.869, 405.6190, 5.54, 8.7, 2014-12-31T17:28:31.7067, 2706030.0, 16.74456, 73.01776, 403.3010, 4.760, 102.163, 72.29, 13520, 12222, 26.1 16.81616, 72.22125,2436.5830, 473318978.891597, 62370908, 4, 6, 5.4, 0.0109, 4.869, 408.3617, 5.55, 8.7, 2014-12-31T17:28:31.7067, 2724327.5, 16.74459, 73.01776, 403.3009, 4.760, 102.163, 72.28, 13520, 12223, 26.1 16.82558, 72.23104,2445.0552, 473318979.016598, 62370908, 5, 7, 39.8, 0.0196, 4.869, 399.9895, 5.54, 9.1, 2014-12-31T17:28:31.8317, 2668473.8, 16.75595, 73.00987, 403.4346, 4.768, 102.163, 72.29, 13520, 12224, 25.7 16.82678, 72.21787,2439.2774, 473318979.016598, 62370908, 5, 1, 7.1, 0.0109, 4.869, 405.7945, 5.55, 9.1, 2014-12-31T17:28:31.8317, 2707201.0, 16.75601, 73.00987, 403.4346, 4.768, 102.163, 72.28, 13520, 12225, 25.7 16.83692, 72.21973,2444.2589, 473318979.141601, 62370908, 6, 7, 45.3, 0.0196, 4.869, 400.9294, 5.55, 8.7, 2014-12-31T17:28:31.9567, 2674744.2, 16.76739, 73.00199, 403.5682, 4.776, 102.163, 72.28, 13520, 12226, 27.3 16.83757, 72.21248,2441.0859, 473318979.141601, 62370908, 6, 6, 5.1, 0.0109, 4.869, 404.1174, 5.56, 8.7, 2014-12-31T17:28:31.9567, 2696012.3, 16.76742, 73.00199, 403.5682, 4.776, 102.163, 72.27, 13520, 12227, 27.3 16.83794, 72.20834,2439.2755, 473318979.141601, 62370908, 6, 2, 40.3, 0.0196, 4.869, 405.9364, 5.56, 8.7, 2014-12-31T17:28:31.9567, 2708147.5, 16.76744, 73.00199, 403.5682, 4.776, 102.163, 72.27, 13520, 12228, 27.3 16.83828, 72.20464,2437.6609, 473318979.141601, 62370908, 6, 7, 24.6, 0.0196, 4.869, 407.5586, 5.57, 8.7, 2014-12-31T17:28:31.9567, 2718969.8, 16.76746, 73.00199, 403.5682, 4.776, 102.163, 72.27, 13520, 12229, 27.3 16.84864, 72.20387,2441.4825, 473318979.266598, 62370908, 7, 7, 39.0, 0.0196, 4.869, 403.8590, 5.57, 8.8, 2014-12-31T17:28:32.0817, 2694288.1, 16.77884, 72.99411, 403.7018, 4.784, 102.163, 72.27, 13520, 12230, 25.9 16.84874, 72.20275,2440.9918, 473318979.266598, 62370908, 7, 6, 5.6, 0.0109, 4.869, 404.3519, 5.57, 8.8, 2014-12-31T17:28:32.0817, 2697576.9, 16.77885, 72.99411, 403.7018, 4.784, 102.163, 72.26, 13520, 12231, 25.9 16.84911, 72.19860,2439.1822, 473318979.266598, 62370908, 7, 1, 6.2, 0.0109, 4.869, 406.1701, 5.57, 8.8, 2014-12-31T17:28:32.0817, 2709706.4, 16.77887, 72.99411, 403.7018, 4.784, 102.163, 72.26, 13520, 12232, 25.9 16.84919, 72.19781,2438.8374, 473318979.266598, 62370908, 7, 7, 19.0, 0.0196, 4.869, 406.5165, 5.58, 8.8, 2014-12-31T17:28:32.0817, 2712017.7, 16.77887, 72.99411, 403.7018, 4.784, 102.163, 72.26, 13520, 12233, 25.9 16.84953, 72.19399,2437.1731, 473318979.266598, 62370908, 7, 7, 21.1, 0.0196, 4.869, 408.1888, 5.58, 8.8, 2014-12-31T17:28:32.0817, 2723173.9, 16.77889, 72.99411, 403.7018, 4.784, 102.163, 72.26, 13520, 12234, 25.9 16.84963, 72.19289,2436.6966, 473318979.266598, 62370908, 7, 7, 38.9, 0.0196, 4.869, 408.6675, 5.58, 8.8, 2014-12-31T17:28:32.0817, 2726367.8, 16.77889, 72.99411, 403.7018, 4.784, 102.163, 72.25, 13520, 12235, 25.9 16.87138, 72.17961,2439.2099, 473318979.516602, 62370909, 1, 0, 4.6, 0.0204, 4.869, 406.4223, 5.59, 9.1, 2014-12-31T17:28:32.3317, 2711389.1, 16.80168, 72.97835, 403.9692, 4.801, 102.162, 72.24, 13595, 12236, 28.3 16.87138, 72.17961,2439.2104, 473318979.516602, 62370909, 1, 1, 10.2, 0.0111, 4.869, 406.4219, 5.59, 9.1, 2014-12-31T17:28:32.3317, 2711386.1, 16.80168, 72.97835, 403.9692, 4.801, 102.162, 72.24, 13595, 12237, 28.3 16.88125, 72.18415,2445.3251, 473318979.641602, 62370909, 2, 6, 8.8, 0.0111, 4.869, 400.4179, 5.59, 8.7, 2014-12-31T17:28:32.4567, 2671331.3, 16.81300, 72.97046, 404.1029, 4.809, 102.162, 72.25, 13595, 12238, 25.8 16.88249, 72.17006,2439.2003, 473318979.641602, 62370909, 2, 2, 70.8, 0.0206, 4.869, 406.5720, 5.60, 8.7, 2014-12-31T17:28:32.4567, 2712388.0, 16.81307, 72.97047, 404.1029, 4.809, 102.162, 72.23, 13595, 12239, 25.8 16.88261, 72.16870,2438.6069, 473318979.641602, 62370909, 2, 6, 5.5, 0.0111, 4.869, 407.1683, 5.61, 8.7, 2014-12-31T17:28:32.4567, 2716365.8, 16.81307, 72.97047, 404.1029, 4.809, 102.162, 72.23, 13595, 12240, 25.8 16.89321, 72.16492,2441.0974, 473318979.766598, 62370909, 3, 6, 6.3, 0.0111, 4.869, 404.8058, 5.61, 9.1, 2014-12-31T17:28:32.5817, 2700605.0, 16.82442, 72.96259, 404.2366, 4.817, 102.162, 72.23, 13595, 12241, 25.9 16.89344, 72.16231,2439.9653, 473318979.766598, 62370909, 3, 6, 6.0, 0.0111, 4.869, 405.9434, 5.61, 9.1, 2014-12-31T17:28:32.5817, 2708193.9, 16.82443, 72.96259, 404.2366, 4.817, 102.162, 72.22, 13595, 12242, 25.9 16.89359, 72.16059,2439.2210, 473318979.766598, 62370909, 3, 1, 6.5, 0.0111, 4.869, 406.6913, 5.61, 9.1, 2014-12-31T17:28:32.5817, 2713183.8, 16.82444, 72.96259, 404.2366, 4.817, 102.162, 72.22, 13595, 12243, 25.9 16.90468, 72.15104,2439.2125, 473318979.891602, 62370909, 4, 1, 5.6, 0.0109, 4.869, 406.8399, 5.62, 8.8, 2014-12-31T17:28:32.7067, 2714175.1, 16.83581, 72.95471, 404.3703, 4.826, 102.162, 72.21, 13595, 12244, 25.8 16.90558, 72.14072,2434.7608, 473318979.891602, 62370909, 4, 6, 5.8, 0.0109, 4.869, 411.3133, 5.63, 8.8, 2014-12-31T17:28:32.7067, 2744018.3, 16.83585, 72.95471, 404.3703, 4.826, 102.162, 72.20, 13595, 12245, 25.8 16.91456, 72.15533,2445.1856, 473318980.016598, 62370909, 5, 6, 5.7, 0.0109, 4.869, 400.9781, 5.62, 8.8, 2014-12-31T17:28:32.8317, 2675069.0, 16.84710, 72.94682, 404.5041, 4.834, 102.162, 72.22, 13595, 12246, 27.6 16.92682, 72.13198,2439.2082, 473318980.141597, 62370909, 6, 1, 6.5, 0.0109, 4.869, 407.1246, 5.64, 9.1, 2014-12-31T17:28:32.9567, 2716074.5, 16.85851, 72.93895, 404.6379, 4.842, 102.162, 72.19, 13595, 12247, 26.2 16.94891, 72.11299,2439.2373, 473318980.391598, 62370910, 0, 0, 3.0, 0.0209, 4.869, 407.3759, 5.66, 8.7, 2014-12-31T17:28:33.2067, 2717750.7, 16.88116, 72.92318, 404.9055, 4.858, 102.161, 72.17, 13595, 12248, 25.4 16.94782, 72.12582,2444.7563, 473318980.391598, 62370910, 0, 7, 16.3, 0.0206, 4.869, 401.8299, 5.65, 8.7, 2014-12-31T17:28:33.2067, 2680751.2, 16.88110, 72.92318, 404.9056, 4.858, 102.161, 72.19, 13595, 12249, 25.4 16.94838, 72.11917,2441.8931, 473318980.391598, 62370910, 0, 6, 5.7, 0.0111, 4.869, 404.7071, 5.66, 8.7, 2014-12-31T17:28:33.2067, 2699946.2, 16.88113, 72.92318, 404.9055, 4.858, 102.161, 72.18, 13595, 12250, 25.4 16.94891, 72.11299,2439.2375, 473318980.391598, 62370910, 0, 1, 12.6, 0.0111, 4.869, 407.3757, 5.66, 8.7, 2014-12-31T17:28:33.2067, 2717749.1, 16.88116, 72.92318, 404.9055, 4.858, 102.161, 72.17, 13595, 12251, 25.4 16.95980, 72.10474,2439.7503, 473318980.516598, 62370910, 1, 7, 16.4, 0.0206, 4.869, 407.0003, 5.67, 9.1, 2014-12-31T17:28:33.3317, 2715244.9, 16.89246, 72.91530, 405.0393, 4.866, 102.162, 72.16, 13595, 12252, 25.1 16.95990, 72.10361,2439.2656, 473318980.516598, 62370910, 1, 2, 71.2, 0.0206, 4.869, 407.4874, 5.67, 9.1, 2014-12-31T17:28:33.3317, 2718494.2, 16.89247, 72.91530, 405.0393, 4.866, 102.162, 72.16, 13595, 12253, 25.1 16.96070, 72.09412,2435.2064, 473318980.516598, 62370910, 1, 6, 6.3, 0.0111, 4.869, 411.5666, 5.68, 9.1, 2014-12-31T17:28:33.3317, 2745708.3, 16.89251, 72.91531, 405.0393, 4.866, 102.162, 72.15, 13595, 12254, 25.1 16.97054, 72.09832,2441.0461, 473318980.641602, 62370910, 2, 6, 9.1, 0.0111, 4.869, 405.8381, 5.68, 8.7, 2014-12-31T17:28:33.4567, 2707491.7, 16.90375, 72.90742, 405.1732, 4.874, 102.162, 72.16, 13595, 12255, 26.4 16.97089, 72.09416,2439.2661, 473318980.641602, 62370910, 2, 2, 102.3, 0.0206, 4.869, 407.6268, 5.68, 8.7, 2014-12-31T17:28:33.4567, 2719424.7, 16.90377, 72.90742, 405.1732, 4.874, 102.162, 72.15, 13595, 12256, 26.4 16.97163, 72.08528,2435.4731, 473318980.641602, 62370910, 2, 7, 16.7, 0.0206, 4.869, 411.4386, 5.69, 8.7, 2014-12-31T17:28:33.4567, 2744854.3, 16.90381, 72.90743, 405.1732, 4.874, 102.162, 72.14, 13595, 12257, 26.4 16.98186, 72.08479,2439.2986, 473318980.766598, 62370910, 3, 0, 5.4, 0.0209, 4.869, 407.7342, 5.69, 9.1, 2014-12-31T17:28:33.5817, 2720140.9, 16.91506, 72.89954, 405.3071, 4.882, 102.162, 72.14, 13595, 12258, 26.0 16.98098, 72.09527,2443.7869, 473318980.766598, 62370910, 3, 7, 48.3, 0.0206, 4.869, 403.2237, 5.68, 9.1, 2014-12-31T17:28:33.5817, 2690050.0, 16.91501, 72.89954, 405.3071, 4.882, 102.162, 72.15, 13595, 12259, 26.0 16.98186, 72.08479,2439.2988, 473318980.766598, 62370910, 3, 1, 14.0, 0.0111, 4.869, 407.7341, 5.69, 9.1, 2014-12-31T17:28:33.5817, 2720140.2, 16.91506, 72.89954, 405.3071, 4.882, 102.162, 72.14, 13595, 12260, 26.0 16.99282, 72.07534,2439.3023, 473318980.891601, 62370910, 4, 2, 65.9, 0.0201, 4.869, 407.8706, 5.70, 8.7, 2014-12-31T17:28:33.7067, 2721050.9, 16.92633, 72.89166, 405.4410, 4.889, 102.163, 72.13, 13595, 12261, 25.5 16.99291, 72.07429,2438.8546, 473318980.891601, 62370910, 4, 6, 5.4, 0.0111, 4.869, 408.3205, 5.70, 8.7, 2014-12-31T17:28:33.7067, 2724052.5, 16.92634, 72.89166, 405.4410, 4.889, 102.163, 72.13, 13595, 12262, 25.5 17.00353, 72.06882,2440.5491, 473318981.016598, 62370910, 5, 7, 22.3, 0.0201, 4.869, 406.7576, 5.71, 9.1, 2014-12-31T17:28:33.8317, 2713625.8, 16.93758, 72.88378, 405.5749, 4.897, 102.163, 72.13, 13595, 12263, 25.8 17.00423, 72.06026,2436.9090, 473318981.016598, 62370910, 5, 7, 133.6, 0.0201, 4.869, 410.4159, 5.72, 9.1, 2014-12-31T17:28:33.8317, 2738031.4, 16.93762, 72.88379, 405.5749, 4.897, 102.163, 72.12, 13595, 12264, 25.8 17.00440, 72.05825,2436.0559, 473318981.016598, 62370910, 5, 7, 46.1, 0.0201, 4.869, 411.2732, 5.72, 9.1, 2014-12-31T17:28:33.8317, 2743751.0, 16.93763, 72.88379, 405.5749, 4.897, 102.163, 72.12, 13595, 12265, 25.8 17.01357, 72.07038,2445.2412, 473318981.141601, 62370910, 6, 6, 5.6, 0.0111, 4.869, 402.1822, 5.71, 8.8, 2014-12-31T17:28:33.9567, 2683101.8, 16.94879, 72.87590, 405.7090, 4.905, 102.163, 72.13, 13595, 12266, 26.3 17.01402, 72.06490,2442.9054, 473318981.141601, 62370910, 6, 7, 20.4, 0.0201, 4.869, 404.5297, 5.71, 8.8, 2014-12-31T17:28:33.9567, 2698762.3, 16.94881, 72.87590, 405.7089, 4.905, 102.163, 72.12, 13595, 12267, 26.3 17.01557, 72.04589,2434.8275, 473318981.141601, 62370910, 6, 6, 6.4, 0.0111, 4.869, 412.6480, 5.73, 8.8, 2014-12-31T17:28:33.9567, 2752922.7, 16.94890, 72.87591, 405.7088, 4.905, 102.163, 72.10, 13595, 12268, 26.3 17.02569, 72.04633,2439.0238, 473318981.266598, 62370910, 7, 7, 55.5, 0.0201, 4.869, 408.5708, 5.73, 9.1, 2014-12-31T17:28:34.0817, 2725722.3, 16.96010, 72.86803, 405.8429, 4.913, 102.164, 72.11, 13595, 12269, 26.8 17.05840, 72.01839,2439.2558, 473318981.641602, 62370911, 2, 0, 5.5, 0.0216, 4.869, 408.7588, 5.76, 8.8, 2014-12-31T17:28:34.4567, 2726976.4, 16.99376, 72.84439, 406.2449, 4.936, 102.164, 72.08, 13632, 12270, 26.1 17.05840, 72.01839,2439.2561, 473318981.641602, 62370911, 2, 1, 14.3, 0.0116, 4.869, 408.7586, 5.76, 8.8, 2014-12-31T17:28:34.4567, 2726975.0, 16.99376, 72.84439, 406.2449, 4.936, 102.164, 72.08, 13632, 12271, 26.1 17.06929, 72.00896,2439.2902, 473318981.766597, 62370911, 3, 0, 5.5, 0.0216, 4.869, 408.8648, 5.77, 8.9, 2014-12-31T17:28:34.5817, 2727683.4, 17.00496, 72.83651, 406.3789, 4.944, 102.164, 72.07, 13632, 12272, 26.2 17.06929, 72.00896,2439.2904, 473318981.766597, 62370911, 3, 1, 14.4, 0.0116, 4.869, 408.8646, 5.77, 8.9, 2014-12-31T17:28:34.5817, 2727682.3, 17.00496, 72.83651, 406.3789, 4.944, 102.164, 72.07, 13632, 12273, 26.2 17.06981, 72.00246,2436.5526, 473318981.766597, 62370911, 3, 7, 39.6, 0.0217, 4.869, 411.6164, 5.77, 8.9, 2014-12-31T17:28:34.5817, 2746040.4, 17.00498, 72.83651, 406.3789, 4.944, 102.164, 72.06, 13632, 12274, 26.2 17.06985, 72.00188,2436.3083, 473318981.766597, 62370911, 3, 7, 35.1, 0.0217, 4.869, 411.8619, 5.77, 8.9, 2014-12-31T17:28:34.5817, 2747678.4, 17.00499, 72.83651, 406.3789, 4.944, 102.164, 72.06, 13632, 12275, 26.2 17.08018, 71.99944,2439.2869, 473318981.891601, 62370911, 4, 0, 3.6, 0.0204, 4.869, 409.0087, 5.78, 8.7, 2014-12-31T17:28:34.7067, 2728643.5, 17.01614, 72.82863, 406.5130, 4.953, 102.164, 72.06, 13632, 12276, 26.2 17.07898, 72.01463,2445.6968, 473318981.891601, 62370911, 4, 6, 6.6, 0.0109, 4.869, 402.5662, 5.76, 8.7, 2014-12-31T17:28:34.7067, 2685663.4, 17.01608, 72.82862, 406.5131, 4.953, 102.164, 72.07, 13632, 12277, 26.2 17.08018, 71.99944,2439.2873, 473318981.891601, 62370911, 4, 1, 10.4, 0.0109, 4.869, 409.0083, 5.78, 8.7, 2014-12-31T17:28:34.7067, 2728640.9, 17.01614, 72.82863, 406.5130, 4.953, 102.164, 72.06, 13632, 12278, 26.2 17.08085, 71.99095,2435.7197, 473318981.891601, 62370911, 4, 7, 18.0, 0.0196, 4.869, 412.5942, 5.79, 8.7, 2014-12-31T17:28:34.7067, 2752563.3, 17.01618, 72.82863, 406.5130, 4.953, 102.164, 72.05, 13632, 12279, 26.2 17.08092, 71.99007,2435.3509, 473318981.891601, 62370911, 4, 7, 36.6, 0.0196, 4.869, 412.9648, 5.79, 8.7, 2014-12-31T17:28:34.7067, 2755036.0, 17.01618, 72.82863, 406.5130, 4.953, 102.164, 72.05, 13632, 12280, 26.2 17.09106, 71.98989,2439.2717, 473318982.016597, 62370911, 5, 0, 3.5, 0.0204, 4.869, 409.1646, 5.79, 9.2, 2014-12-31T17:28:34.8317, 2729683.7, 17.02732, 72.82075, 406.6471, 4.961, 102.164, 72.05, 13632, 12281, 26.7 17.09045, 71.99762,2442.5247, 473318982.016597, 62370911, 5, 6, 6.7, 0.0109, 4.869, 405.8950, 5.78, 9.2, 2014-12-31T17:28:34.8317, 2707870.9, 17.02729, 72.82075, 406.6472, 4.961, 102.164, 72.06, 13632, 12282, 26.7 17.09090, 71.99191,2440.1210, 473318982.016597, 62370911, 5, 6, 5.7, 0.0109, 4.869, 408.3110, 5.78, 9.2, 2014-12-31T17:28:34.8317, 2723988.5, 17.02731, 72.82075, 406.6471, 4.961, 102.164, 72.05, 13632, 12283, 26.7 17.09106, 71.98989,2439.2718, 473318982.016597, 62370911, 5, 1, 13.0, 0.0109, 4.869, 409.1645, 5.79, 9.2, 2014-12-31T17:28:34.8317, 2729682.8, 17.02732, 72.82075, 406.6471, 4.961, 102.164, 72.05, 13632, 12284, 26.7 17.10193, 71.98031,2439.2485, 473318982.141604, 62370911, 6, 1, 10.1, 0.0109, 4.869, 409.3286, 5.80, 8.7, 2014-12-31T17:28:34.9567, 2730777.4, 17.03849, 72.81287, 406.7812, 4.969, 102.164, 72.04, 13632, 12285, 25.8 17.11175, 71.98418,2444.8639, 473318982.266597, 62370911, 7, 7, 42.8, 0.0196, 4.869, 403.8250, 5.79, 8.8, 2014-12-31T17:28:35.0817, 2694060.7, 17.04958, 72.80499, 406.9154, 4.977, 102.164, 72.04, 13632, 12286, 26.2 17.11267, 71.97218,2439.8294, 473318982.266597, 62370911, 7, 6, 5.5, 0.0109, 4.869, 408.8854, 5.80, 8.8, 2014-12-31T17:28:35.0817, 2727820.8, 17.04963, 72.80499, 406.9154, 4.977, 102.164, 72.03, 13632, 12287, 26.2 17.11278, 71.97077,2439.2387, 473318982.266597, 62370911, 7, 1, 9.9, 0.0109, 4.869, 409.4791, 5.81, 8.8, 2014-12-31T17:28:35.0817, 2731781.8, 17.04964, 72.80499, 406.9154, 4.977, 102.164, 72.03, 13632, 12288, 26.2 17.12346, 71.96331,2440.0984, 473318982.391598, 62370912, 0, 6, 5.8, 0.0109, 4.869, 408.7557, 5.81, 8.7, 2014-12-31T17:28:35.2067, 2726955.5, 17.06078, 72.79711, 407.0495, 4.985, 102.164, 72.02, 13670, 12289, 26.6 17.12353, 71.96240,2439.7187, 473318982.391598, 62370912, 0, 6, 6.0, 0.0109, 4.869, 409.1374, 5.81, 8.7, 2014-12-31T17:28:35.2067, 2729501.6, 17.06078, 72.79711, 407.0495, 4.985, 102.164, 72.02, 13670, 12290, 26.6 17.12362, 71.96127,2439.2461, 473318982.391598, 62370912, 0, 1, 11.7, 0.0109, 4.869, 409.6124, 5.82, 8.7, 2014-12-31T17:28:35.2067, 2732670.5, 17.06078, 72.79711, 407.0495, 4.985, 102.164, 72.02, 13670, 12291, 26.6 17.13446, 71.95178,2439.2761, 473318982.516598, 62370912, 1, 0, 6.4, 0.0209, 4.869, 409.7232, 5.83, 9.1, 2014-12-31T17:28:35.3317, 2733409.8, 17.07192, 72.78924, 407.1837, 4.993, 102.163, 72.01, 13670, 12292, 25.9 17.13338, 71.96595,2445.1986, 473318982.516598, 62370912, 1, 6, 6.4, 0.0109, 4.869, 403.7700, 5.81, 9.1, 2014-12-31T17:28:35.3317, 2693694.3, 17.07186, 72.78923, 407.1838, 4.993, 102.163, 72.02, 13670, 12293, 25.9 17.13446, 71.95179,2439.2762, 473318982.516598, 62370912, 1, 1, 13.7, 0.0109, 4.869, 409.7230, 5.83, 9.1, 2014-12-31T17:28:35.3317, 2733408.8, 17.07192, 72.78924, 407.1837, 4.993, 102.163, 72.01, 13670, 12294, 25.9 17.13455, 71.95055,2438.7627, 473318982.516598, 62370912, 1, 6, 6.9, 0.0109, 4.869, 410.2393, 5.83, 9.1, 2014-12-31T17:28:35.3317, 2736852.8, 17.07192, 72.78924, 407.1837, 4.993, 102.163, 72.01, 13670, 12295, 25.9 17.14528, 71.94228,2439.3015, 473318982.641602, 62370912, 2, 0, 5.0, 0.0209, 4.869, 409.8386, 5.84, 9.1, 2014-12-31T17:28:35.4567, 2734179.5, 17.08304, 72.78136, 407.3179, 5.001, 102.163, 72.00, 13670, 12296, 26.2 17.14506, 71.94521,2440.5220, 473318982.641602, 62370912, 2, 7, 21.3, 0.0206, 4.869, 408.6117, 5.83, 9.1, 2014-12-31T17:28:35.4567, 2725994.9, 17.08303, 72.78136, 407.3179, 5.001, 102.163, 72.00, 13670, 12297, 26.2 17.14528, 71.94229,2439.3018, 473318982.641602, 62370912, 2, 1, 13.8, 0.0109, 4.869, 409.8383, 5.84, 9.1, 2014-12-31T17:28:35.4567, 2734178.1, 17.08304, 72.78136, 407.3179, 5.001, 102.163, 72.00, 13670, 12298, 26.2 17.15609, 71.93276,2439.3151, 473318982.766602, 62370912, 3, 1, 13.0, 0.0109, 4.869, 409.9659, 5.85, 8.7, 2014-12-31T17:28:35.5817, 2735029.0, 17.09415, 72.77348, 407.4521, 5.010, 102.163, 71.99, 13670, 12299, 26.1 17.16592, 71.93630,2444.7676, 473318982.891598, 62370912, 4, 6, 5.4, 0.0111, 4.869, 404.6259, 5.84, 8.9, 2014-12-31T17:28:35.7067, 2699404.2, 17.10519, 72.76560, 407.5864, 5.018, 102.163, 71.99, 13670, 12300, 28.1 17.16596, 71.93572,2444.5237, 473318982.891598, 62370912, 4, 6, 5.8, 0.0111, 4.869, 404.8712, 5.84, 8.9, 2014-12-31T17:28:35.7067, 2701040.2, 17.10520, 72.76560, 407.5864, 5.018, 102.163, 71.99, 13670, 12301, 28.1 17.16748, 71.91544,2436.0994, 473318982.891598, 62370912, 4, 6, 5.7, 0.0111, 4.869, 413.3396, 5.86, 8.9, 2014-12-31T17:28:35.7067, 2757535.9, 17.10528, 72.76560, 407.5863, 5.018, 102.163, 71.97, 13670, 12302, 28.1 17.17769, 71.91359,2439.2969, 473318983.016601, 62370912, 5, 2, 71.6, 0.0201, 4.869, 410.2663, 5.87, 12.2, 2014-12-31T17:28:35.8317, 2737033.2, 17.11634, 72.75772, 407.7206, 5.026, 102.162, 71.97, 13670, 12303, 25.4 17.18847, 71.90413,2439.3410, 473318983.141607, 62370912, 6, 0, 1.6, 0.0204, 4.869, 410.3631, 5.88, 8.7, 2014-12-31T17:28:35.9567, 2737678.6, 17.12742, 72.74985, 407.8549, 5.035, 102.162, 71.96, 13670, 12304, 24.1 17.18760, 71.91591,2444.2237, 473318983.141607, 62370912, 6, 7, 41.9, 0.0201, 4.869, 405.4547, 5.86, 8.7, 2014-12-31T17:28:35.9567, 2704933.1, 17.12737, 72.74984, 407.8550, 5.035, 102.162, 71.97, 13670, 12305, 24.1 17.18847, 71.90414,2439.3444, 473318983.141607, 62370912, 6, 1, 10.0, 0.0111, 4.869, 410.3597, 5.88, 8.7, 2014-12-31T17:28:35.9567, 2737656.4, 17.12742, 72.74985, 407.8549, 5.035, 102.162, 71.96, 13670, 12306, 24.1 17.19839, 71.90612,2444.1227, 473318983.266597, 62370912, 7, 6, 6.8, 0.0111, 4.869, 405.6973, 5.87, 8.7, 2014-12-31T17:28:36.0817, 2706551.6, 17.13844, 72.74197, 407.9893, 5.043, 102.162, 71.96, 13670, 12307, 26.1 17.19921, 71.89492,2439.4867, 473318983.266597, 62370912, 7, 6, 5.4, 0.0111, 4.869, 410.3577, 5.89, 8.7, 2014-12-31T17:28:36.0817, 2737643.1, 17.13848, 72.74197, 407.9892, 5.043, 102.162, 71.95, 13670, 12308, 26.1 17.19923, 71.89461,2439.3597, 473318983.266597, 62370912, 7, 1, 25.0, 0.0111, 4.869, 410.4854, 5.89, 8.7, 2014-12-31T17:28:36.0817, 2738495.0, 17.13848, 72.74197, 407.9892, 5.043, 102.162, 71.95, 13670, 12309, 26.1 17.19929, 71.89385,2439.0448, 473318983.266597, 62370912, 7, 7, 46.4, 0.0201, 4.869, 410.8020, 5.89, 8.7, 2014-12-31T17:28:36.0817, 2740607.1, 17.13849, 72.74197, 407.9892, 5.043, 102.162, 71.95, 13670, 12310, 26.1 17.19963, 71.88914,2437.1014, 473318983.266597, 62370912, 7, 7, 23.5, 0.0201, 4.869, 412.7557, 5.89, 8.7, 2014-12-31T17:28:36.0817, 2753640.8, 17.13851, 72.74197, 407.9892, 5.043, 102.162, 71.95, 13670, 12311, 26.1 17.20895, 71.89929,2445.2446, 473318983.391597, 62370913, 0, 7, 48.8, 0.0201, 4.869, 404.7105, 5.88, 8.7, 2014-12-31T17:28:36.2067, 2699968.1, 17.14948, 72.73409, 408.1236, 5.051, 102.161, 71.96, 13707, 12312, 26.0 17.20959, 71.89042,2441.5745, 473318983.391597, 62370913, 0, 7, 14.4, 0.0201, 4.869, 408.4001, 5.89, 8.7, 2014-12-31T17:28:36.2067, 2724582.6, 17.14952, 72.73409, 408.1236, 5.051, 102.161, 71.95, 13707, 12313, 26.0 17.20999, 71.88505,2439.3608, 473318983.391597, 62370913, 0, 1, 24.8, 0.0109, 4.869, 410.6255, 5.90, 8.7, 2014-12-31T17:28:36.2067, 2739429.3, 17.14954, 72.73409, 408.1236, 5.051, 102.161, 71.94, 13707, 12314, 26.0 17.22047, 71.87877,2440.6815, 473318983.516597, 62370913, 1, 6, 6.3, 0.0109, 4.869, 409.4386, 5.90, 12.0, 2014-12-31T17:28:36.3317, 2731511.4, 17.16057, 72.72621, 408.2579, 5.059, 102.162, 71.93, 13707, 12315, 26.2 17.22070, 71.87547,2439.3229, 473318983.516597, 62370913, 1, 1, 5.8, 0.0109, 4.869, 410.8045, 5.90, 12.0, 2014-12-31T17:28:36.3317, 2740623.2, 17.16059, 72.72622, 408.2579, 5.059, 102.162, 71.93, 13707, 12316, 26.2 17.22129, 71.86729,2435.9591, 473318983.516597, 62370913, 1, 6, 5.6, 0.0109, 4.869, 414.1862, 5.91, 12.0, 2014-12-31T17:28:36.3317, 2763183.8, 17.16062, 72.72622, 408.2579, 5.059, 102.162, 71.92, 13707, 12317, 26.2 17.23140, 71.86606,2439.3496, 473318983.641606, 62370913, 2, 0, 6.6, 0.0206, 4.869, 410.9185, 5.91, 8.7, 2014-12-31T17:28:36.4567, 2741384.2, 17.17162, 72.71834, 408.3923, 5.067, 102.162, 71.92, 13707, 12318, 24.9 17.23105, 71.87099,2441.3785, 473318983.641606, 62370913, 2, 6, 5.2, 0.0109, 4.869, 408.8787, 5.91, 8.7, 2014-12-31T17:28:36.4567, 2727776.0, 17.17160, 72.71834, 408.3923, 5.067, 102.162, 71.93, 13707, 12319, 24.9 17.23140, 71.86606,2439.3497, 473318983.641606, 62370913, 2, 1, 16.0, 0.0109, 4.869, 410.9184, 5.91, 8.7, 2014-12-31T17:28:36.4567, 2741383.4, 17.17162, 72.71834, 408.3923, 5.067, 102.162, 71.92, 13707, 12320, 24.9 17.24209, 71.85657,2439.3488, 473318983.766597, 62370913, 3, 0, 12.0, 0.0206, 4.869, 411.0602, 5.92, 8.9, 2014-12-31T17:28:36.5817, 2742329.2, 17.18265, 72.71046, 408.5267, 5.075, 102.162, 71.91, 13707, 12321, 25.7 17.24209, 71.85657,2439.3486, 473318983.766597, 62370913, 3, 1, 26.6, 0.0109, 4.869, 411.0604, 5.92, 8.9, 2014-12-31T17:28:36.5817, 2742330.4, 17.18265, 72.71046, 408.5267, 5.075, 102.162, 71.91, 13707, 12322, 25.7 17.25233, 71.85320,2441.8571, 473318983.891601, 62370913, 4, 6, 5.2, 0.0111, 4.869, 408.6793, 5.93, 8.8, 2014-12-31T17:28:36.7067, 2726445.7, 17.19363, 72.70258, 408.6611, 5.083, 102.162, 71.91, 13707, 12323, 26.0 17.25277, 71.84706,2439.3379, 473318983.891601, 62370913, 4, 1, 10.0, 0.0111, 4.869, 411.2121, 5.93, 8.8, 2014-12-31T17:28:36.7067, 2743342.5, 17.19366, 72.70258, 408.6611, 5.083, 102.162, 71.90, 13707, 12324, 26.0 17.25351, 71.83661,2435.0647, 473318983.891601, 62370913, 4, 6, 6.5, 0.0111, 4.869, 415.5084, 5.94, 8.8, 2014-12-31T17:28:36.7067, 2772004.5, 17.19370, 72.70259, 408.6610, 5.083, 102.162, 71.89, 13707, 12325, 26.0 17.26238, 71.85262,2445.5047, 473318984.016597, 62370913, 5, 6, 5.4, 0.0111, 4.869, 405.1531, 5.93, 8.7, 2014-12-31T17:28:36.8317, 2702920.7, 17.20460, 72.69470, 408.7956, 5.090, 102.163, 71.91, 13707, 12326, 26.2 17.26343, 71.83756,2439.3308, 473318984.016597, 62370913, 5, 2, 46.3, 0.0206, 4.869, 411.3602, 5.94, 8.7, 2014-12-31T17:28:36.8317, 2744330.7, 17.20466, 72.69471, 408.7955, 5.090, 102.163, 71.89, 13707, 12327, 26.2 17.27405, 71.82860,2439.5445, 473318984.141597, 62370913, 6, 6, 5.6, 0.0111, 4.869, 411.2864, 5.95, 9.1, 2014-12-31T17:28:36.9567, 2743838.0, 17.21565, 72.68683, 408.9299, 5.098, 102.163, 71.88, 13707, 12328, 26.2 17.27408, 71.82813,2439.3538, 473318984.141597, 62370913, 6, 1, 5.7, 0.0111, 4.869, 411.4781, 5.95, 9.1, 2014-12-31T17:28:36.9567, 2745117.4, 17.21565, 72.68683, 408.9299, 5.098, 102.163, 71.88, 13707, 12329, 26.2 17.28419, 71.82630,2442.4783, 473318984.266602, 62370913, 7, 6, 6.2, 0.0111, 4.869, 408.4777, 5.95, 8.8, 2014-12-31T17:28:37.0817, 2725100.2, 17.22660, 72.67895, 409.0644, 5.106, 102.163, 71.88, 13707, 12330, 25.8 17.28507, 71.81357,2437.2893, 473318984.266602, 62370913, 7, 6, 16.4, 0.0111, 4.869, 413.6949, 5.97, 8.8, 2014-12-31T17:28:37.0817, 2759906.5, 17.22666, 72.67896, 409.0644, 5.106, 102.163, 71.87, 13707, 12331, 25.8 17.29536, 71.80910,2439.3296, 473318984.391597, 62370914, 0, 2, 48.4, 0.0206, 4.869, 411.7845, 5.97, 9.1, 2014-12-31T17:28:37.2067, 2747161.4, 17.23760, 72.67108, 409.1989, 5.114, 102.163, 71.86, 13745, 12332, 25.8 17.29567, 71.80450,2437.4610, 473318984.391597, 62370914, 0, 6, 4.8, 0.0111, 4.869, 413.6634, 5.98, 9.1, 2014-12-31T17:28:37.2067, 2759696.1, 17.23762, 72.67108, 409.1989, 5.114, 102.163, 71.86, 13745, 12333, 25.8 17.29606, 71.79890,2435.1885, 473318984.391597, 62370914, 0, 6, 5.6, 0.0111, 4.869, 415.9482, 5.98, 9.1, 2014-12-31T17:28:37.2067, 2774939.1, 17.23765, 72.67108, 409.1988, 5.114, 102.163, 71.85, 13745, 12334, 25.8 17.30598, 71.79954,2439.3066, 473318984.516603, 62370914, 1, 0, 5.5, 0.0206, 4.869, 411.9489, 5.98, 8.7, 2014-12-31T17:28:37.3317, 2748257.9, 17.24857, 72.66320, 409.3334, 5.122, 102.163, 71.85, 13745, 12335, 26.4 17.30522, 71.81068,2443.8407, 473318984.516603, 62370914, 1, 6, 5.7, 0.0111, 4.869, 407.3900, 5.97, 8.7, 2014-12-31T17:28:37.3317, 2717844.3, 17.24852, 72.66320, 409.3335, 5.122, 102.163, 71.87, 13745, 12336, 26.4 17.30585, 71.80151,2440.1072, 473318984.516603, 62370914, 1, 7, 42.5, 0.0206, 4.869, 411.1439, 5.98, 8.7, 2014-12-31T17:28:37.3317, 2742887.3, 17.24856, 72.66320, 409.3334, 5.122, 102.163, 71.86, 13745, 12337, 26.4 17.30598, 71.79954,2439.3078, 473318984.516603, 62370914, 1, 1, 27.6, 0.0111, 4.869, 411.9477, 5.98, 8.7, 2014-12-31T17:28:37.3317, 2748249.9, 17.24857, 72.66320, 409.3334, 5.122, 102.163, 71.85, 13745, 12338, 26.4 17.31619, 71.79596,2441.7096, 473318984.641598, 62370914, 2, 6, 6.0, 0.0111, 4.869, 409.6739, 5.98, 8.9, 2014-12-31T17:28:37.4567, 2733080.9, 17.25949, 72.65532, 409.4680, 5.130, 102.164, 71.85, 13745, 12339, 25.7 17.31659, 71.79001,2439.2963, 473318984.641598, 62370914, 2, 2, 51.9, 0.0206, 4.869, 412.1004, 5.99, 8.9, 2014-12-31T17:28:37.4567, 2749268.7, 17.25951, 72.65533, 409.4679, 5.130, 102.164, 71.84, 13745, 12340, 25.7 17.31700, 71.78394,2436.8350, 473318984.641598, 62370914, 2, 6, 5.2, 0.0111, 4.869, 414.5752, 6.00, 8.9, 2014-12-31T17:28:37.4567, 2765779.1, 17.25954, 72.65533, 409.4679, 5.130, 102.164, 71.84, 13745, 12341, 25.7 17.32618, 71.79549,2445.3787, 473318984.766601, 62370914, 3, 7, 47.2, 0.0206, 4.869, 406.1259, 5.98, 8.7, 2014-12-31T17:28:37.5817, 2709410.7, 17.27039, 72.64745, 409.6026, 5.138, 102.164, 71.85, 13745, 12342, 26.0 17.32640, 71.79228,2444.0695, 473318984.766601, 62370914, 3, 7, 34.7, 0.0206, 4.869, 407.4422, 5.99, 8.7, 2014-12-31T17:28:37.5817, 2718192.3, 17.27040, 72.64745, 409.6026, 5.138, 102.164, 71.85, 13745, 12343, 26.0 17.32719, 71.78048,2439.2832, 473318984.766601, 62370914, 3, 1, 6.8, 0.0111, 4.869, 412.2548, 6.00, 8.7, 2014-12-31T17:28:37.5817, 2750299.0, 17.27045, 72.64745, 409.6025, 5.138, 102.164, 71.83, 13745, 12344, 26.0 17.33727, 71.77852,2442.3354, 473318984.891597, 62370914, 4, 6, 5.8, 0.0111, 4.869, 409.3270, 6.00, 8.9, 2014-12-31T17:28:37.7067, 2730766.5, 17.28135, 72.63957, 409.7371, 5.145, 102.164, 71.83, 13745, 12345, 26.0 17.33753, 71.77454,2440.7247, 473318984.891597, 62370914, 4, 6, 6.4, 0.0111, 4.869, 410.9467, 6.01, 8.9, 2014-12-31T17:28:37.7067, 2741571.8, 17.28137, 72.63957, 409.7371, 5.145, 102.164, 71.83, 13745, 12346, 26.0 17.33778, 71.77081,2439.2148, 473318984.891597, 62370914, 4, 2, 68.1, 0.0201, 4.869, 412.4649, 6.01, 8.9, 2014-12-31T17:28:37.7067, 2751700.5, 17.28138, 72.63958, 409.7371, 5.145, 102.164, 71.82, 13745, 12347, 26.0 17.34835, 71.76133,2439.2233, 473318985.016601, 62370914, 5, 2, 76.8, 0.0201, 4.869, 412.5976, 6.02, 8.8, 2014-12-31T17:28:37.8317, 2752585.8, 17.29230, 72.63170, 409.8717, 5.153, 102.164, 71.82, 13745, 12348, 25.9 17.35829, 71.76141,2443.0924, 473318985.141597, 62370914, 6, 7, 12.8, 0.0201, 4.869, 408.8485, 6.02, 9.2, 2014-12-31T17:28:37.9567, 2727573.7, 17.30316, 72.62382, 410.0063, 5.161, 102.164, 71.82, 13745, 12349, 25.6 17.35867, 71.75556,2440.7314, 473318985.141597, 62370914, 6, 7, 46.0, 0.0201, 4.869, 411.2225, 6.02, 9.2, 2014-12-31T17:28:37.9567, 2743411.7, 17.30319, 72.62382, 410.0063, 5.161, 102.164, 71.81, 13745, 12350, 25.6 17.36947, 71.74218,2439.1680, 473318985.266604, 62370914, 7, 2, 41.7, 0.0201, 4.869, 412.9360, 6.04, 8.8, 2014-12-31T17:28:38.0817, 2754843.1, 17.31410, 72.61595, 410.1409, 5.169, 102.164, 71.80, 13745, 12351, 26.1 17.37905, 71.74754,2445.1555, 473318985.391601, 62370915, 0, 6, 6.1, 0.0114, 4.869, 407.0564, 6.03, 8.7, 2014-12-31T17:28:38.2067, 2715618.5, 17.32492, 72.60807, 410.2756, 5.177, 102.164, 71.80, 13783, 12352, 26.8 17.37960, 71.73904,2441.7252, 473318985.391601, 62370915, 0, 6, 6.0, 0.0114, 4.869, 410.5059, 6.04, 8.7, 2014-12-31T17:28:38.2067, 2738630.9, 17.32496, 72.60807, 410.2756, 5.177, 102.164, 71.79, 13783, 12353, 26.8 17.39102, 71.71582,2436.2524, 473318985.516597, 62370915, 1, 6, 4.5, 0.0114, 4.869, 416.1511, 6.06, 8.8, 2014-12-31T17:28:38.3317, 2776292.2, 17.33589, 72.60020, 410.4102, 5.185, 102.164, 71.77, 13783, 12354, 26.3 17.40111, 71.71327,2439.0705, 473318985.641597, 62370915, 2, 2, 22.4, 0.0211, 4.869, 413.4590, 6.07, 8.7, 2014-12-31T17:28:38.4567, 2758332.1, 17.34672, 72.59233, 410.5449, 5.194, 102.164, 71.77, 13783, 12355, 25.0 17.40134, 71.70962,2437.6092, 473318985.641597, 62370915, 2, 6, 5.6, 0.0114, 4.869, 414.9285, 6.07, 8.7, 2014-12-31T17:28:38.4567, 2768135.8, 17.34674, 72.59233, 410.5449, 5.194, 102.164, 71.76, 13783, 12356, 25.0 17.40169, 71.70412,2435.4118, 473318985.641597, 62370915, 2, 7, 85.9, 0.0211, 4.869, 417.1383, 6.08, 8.7, 2014-12-31T17:28:38.4567, 2782878.4, 17.34676, 72.59233, 410.5449, 5.194, 102.164, 71.76, 13783, 12357, 25.0 17.41092, 71.71512,2443.6490, 473318985.766598, 62370915, 3, 6, 5.5, 0.0114, 4.869, 408.9965, 6.07, 9.1, 2014-12-31T17:28:38.5817, 2728561.2, 17.35753, 72.58445, 410.6797, 5.202, 102.164, 71.77, 13783, 12358, 25.7 17.41164, 71.70370,2439.0737, 473318985.766598, 62370915, 3, 2, 58.5, 0.0211, 4.869, 413.5977, 6.08, 9.1, 2014-12-31T17:28:38.5817, 2759257.3, 17.35758, 72.58445, 410.6797, 5.202, 102.164, 71.76, 13783, 12359, 25.7 17.42110, 71.71088,2445.7817, 473318985.891602, 62370915, 4, 7, 46.6, 0.0206, 4.869, 406.9936, 6.07, 9.1, 2014-12-31T17:28:38.7067, 2715199.0, 17.36835, 72.57657, 410.8145, 5.210, 102.163, 71.76, 13783, 12360, 27.4 17.42214, 71.69429,2439.1441, 473318985.891602, 62370915, 4, 1, 25.5, 0.0114, 4.869, 413.6687, 6.09, 9.1, 2014-12-31T17:28:38.7067, 2759731.1, 17.36842, 72.57658, 410.8144, 5.210, 102.163, 71.75, 13783, 12361, 27.4 17.43249, 71.68718,2440.1299, 473318986.016602, 62370915, 5, 6, 5.6, 0.0114, 4.869, 412.8192, 6.09, 8.7, 2014-12-31T17:28:38.8317, 2754063.8, 17.37924, 72.56870, 410.9492, 5.218, 102.163, 71.74, 13783, 12362, 25.7 17.43264, 71.68474,2439.1566, 473318986.016602, 62370915, 5, 1, 6.7, 0.0114, 4.869, 413.7981, 6.10, 8.7, 2014-12-31T17:28:38.8317, 2760594.4, 17.37925, 72.56870, 410.9492, 5.218, 102.163, 71.74, 13783, 12363, 25.7 17.44307, 71.67613,2439.5424, 473318986.141597, 62370915, 6, 7, 33.3, 0.0206, 4.869, 413.5520, 6.11, 9.2, 2014-12-31T17:28:38.9567, 2758952.8, 17.39007, 72.56083, 411.0839, 5.227, 102.163, 71.73, 13783, 12364, 26.0 17.45266, 71.68117,2445.3657, 473318986.266604, 62370915, 7, 6, 5.5, 0.0114, 4.869, 407.8375, 6.10, 8.7, 2014-12-31T17:28:39.0817, 2720828.8, 17.40082, 72.55295, 411.2188, 5.235, 102.162, 71.73, 13783, 12365, 27.0 17.45363, 71.66540,2439.0881, 473318986.266604, 62370915, 7, 1, 5.8, 0.0114, 4.869, 414.1509, 6.12, 8.7, 2014-12-31T17:28:39.0817, 2762948.3, 17.40089, 72.55295, 411.2187, 5.235, 102.162, 71.72, 13783, 12366, 27.0 17.45397, 71.65983,2436.8776, 473318986.266604, 62370915, 7, 6, 5.4, 0.0114, 4.869, 416.3741, 6.12, 8.7, 2014-12-31T17:28:39.0817, 2777779.8, 17.40091, 72.55296, 411.2187, 5.235, 102.162, 71.71, 13783, 12367, 27.0 17.45419, 71.65609,2435.3963, 473318986.266604, 62370915, 7, 6, 5.4, 0.0114, 4.869, 417.8638, 6.13, 8.7, 2014-12-31T17:28:39.0817, 2787718.4, 17.40092, 72.55296, 411.2187, 5.235, 102.162, 71.71, 13783, 12368, 27.0 17.46385, 71.65978,2440.6610, 473318986.391597, 62370916, 0, 7, 34.4, 0.0206, 4.869, 412.7110, 6.12, 8.9, 2014-12-31T17:28:39.2067, 2753342.1, 17.41167, 72.54508, 411.3536, 5.243, 102.162, 71.71, 13821, 12369, 26.2 17.46400, 71.65728,2439.6686, 473318986.391597, 62370916, 0, 6, 5.5, 0.0109, 4.869, 413.7091, 6.13, 8.9, 2014-12-31T17:28:39.2067, 2760000.6, 17.41168, 72.54508, 411.3536, 5.243, 102.162, 71.71, 13821, 12370, 26.2 17.46407, 71.65625,2439.2624, 473318986.391597, 62370916, 0, 6, 5.1, 0.0109, 4.869, 414.1177, 6.13, 8.9, 2014-12-31T17:28:39.2067, 2762726.4, 17.41169, 72.54508, 411.3536, 5.243, 102.162, 71.71, 13821, 12371, 26.2 17.46409, 71.65583,2439.0942, 473318986.391597, 62370916, 0, 1, 13.2, 0.0109, 4.869, 414.2868, 6.13, 8.9, 2014-12-31T17:28:39.2067, 2763854.5, 17.41169, 72.54508, 411.3536, 5.243, 102.162, 71.71, 13821, 12372, 26.2 17.46425, 71.65329,2438.0891, 473318986.391597, 62370916, 0, 6, 5.5, 0.0109, 4.869, 415.2977, 6.13, 8.9, 2014-12-31T17:28:39.2067, 2770598.6, 17.41170, 72.54508, 411.3535, 5.243, 102.162, 71.71, 13821, 12373, 26.2 17.47453, 71.64634,2439.1085, 473318986.516601, 62370916, 1, 0, 5.5, 0.0204, 4.869, 414.4142, 6.14, 8.7, 2014-12-31T17:28:39.3317, 2764704.6, 17.42248, 72.53721, 411.4884, 5.251, 102.162, 71.70, 13821, 12374, 26.2 17.47370, 71.66006,2444.5511, 473318986.516601, 62370916, 1, 6, 5.7, 0.0109, 4.869, 408.9404, 6.12, 8.7, 2014-12-31T17:28:39.3317, 2728186.7, 17.42242, 72.53720, 411.4885, 5.251, 102.162, 71.71, 13821, 12375, 26.2 17.47379, 71.65866,2443.9963, 473318986.516601, 62370916, 1, 7, 30.7, 0.0206, 4.869, 409.4983, 6.12, 8.7, 2014-12-31T17:28:39.3317, 2731909.0, 17.42243, 72.53720, 411.4885, 5.251, 102.162, 71.71, 13821, 12376, 26.2 17.47396, 71.65578,2442.8503, 473318986.516601, 62370916, 1, 6, 5.9, 0.0109, 4.869, 410.6509, 6.13, 8.7, 2014-12-31T17:28:39.3317, 2739598.2, 17.42244, 72.53720, 411.4884, 5.251, 102.162, 71.71, 13821, 12377, 26.2 17.47453, 71.64634,2439.1086, 473318986.516601, 62370916, 1, 1, 14.7, 0.0109, 4.869, 414.4141, 6.14, 8.7, 2014-12-31T17:28:39.3317, 2764703.7, 17.42248, 72.53721, 411.4884, 5.251, 102.162, 71.70, 13821, 12378, 26.2 17.48411, 71.65093,2444.6999, 473318986.641597, 62370916, 2, 6, 5.6, 0.0109, 4.869, 408.9324, 6.13, 8.7, 2014-12-31T17:28:39.4567, 2728133.7, 17.43320, 72.52933, 411.6233, 5.259, 102.162, 71.70, 13821, 12379, 27.2 17.48495, 71.63677,2439.0931, 473318986.641597, 62370916, 2, 2, 65.5, 0.0206, 4.869, 414.5715, 6.15, 8.7, 2014-12-31T17:28:39.4567, 2765753.9, 17.43326, 72.52933, 411.6233, 5.259, 102.162, 71.69, 13821, 12380, 27.2 17.48518, 71.63301,2437.6070, 473318986.641597, 62370916, 2, 6, 5.4, 0.0109, 4.869, 416.0663, 6.15, 8.7, 2014-12-31T17:28:39.4567, 2775726.0, 17.43327, 72.52933, 411.6232, 5.259, 102.162, 71.68, 13821, 12381, 27.2 17.49537, 71.62720,2439.0752, 473318986.766597, 62370916, 3, 0, 6.2, 0.0204, 4.869, 414.7314, 6.16, 8.9, 2014-12-31T17:28:39.5817, 2766820.9, 17.44403, 72.52146, 411.7581, 5.267, 102.162, 71.68, 13821, 12382, 25.9 17.49452, 71.64155,2444.7519, 473318986.766597, 62370916, 3, 7, 18.7, 0.0206, 4.869, 409.0219, 6.14, 8.9, 2014-12-31T17:28:39.5817, 2728730.6, 17.44397, 72.52146, 411.7582, 5.267, 102.162, 71.69, 13821, 12383, 25.9 17.49537, 71.62720,2439.0753, 473318986.766597, 62370916, 3, 1, 16.5, 0.0109, 4.869, 414.7313, 6.16, 8.9, 2014-12-31T17:28:39.5817, 2766819.9, 17.44403, 72.52146, 411.7581, 5.267, 102.162, 71.68, 13821, 12384, 25.9 17.50520, 71.62743,2442.9264, 473318986.891601, 62370916, 4, 7, 17.1, 0.0201, 4.869, 410.9998, 6.16, 8.9, 2014-12-31T17:28:39.7067, 2741925.5, 17.45475, 72.51358, 411.8931, 5.275, 102.162, 71.68, 13821, 12385, 99.9 17.50577, 71.61766,2439.0747, 473318986.891601, 62370916, 4, B, 9.6, 0.0111, 4.869, 414.8738, 6.17, 8.9, 2014-12-31T17:28:39.7067, 2767770.9, 17.45479, 72.51359, 411.8931, 5.275, 102.162, 71.67, 13821, 12386, 99.9 17.50612, 71.61174,2436.7430, 473318986.891601, 62370916, 4, 6, 5.3, 0.0111, 4.869, 417.2191, 6.17, 8.9, 2014-12-31T17:28:39.7067, 2783416.8, 17.45481, 72.51359, 411.8930, 5.275, 102.162, 71.66, 13821, 12387, 99.9 17.50644, 71.60634,2434.6230, 473318986.891601, 62370916, 4, 6, 5.5, 0.0111, 4.869, 419.3515, 6.18, 8.9, 2014-12-31T17:28:39.7067, 2797642.8, 17.45483, 72.51359, 411.8930, 5.275, 102.162, 71.66, 13821, 12388, 99.9 17.51537, 71.62185,2444.4824, 473318987.016601, 62370916, 5, 7, 22.9, 0.0201, 4.869, 409.5765, 6.16, 8.7, 2014-12-31T17:28:39.8317, 2732430.7, 17.46548, 72.50571, 412.0280, 5.283, 102.162, 71.67, 13821, 12389, 26.2 17.51616, 71.60816,2439.0866, 473318987.016601, 62370916, 5, 1, 15.5, 0.0111, 4.869, 415.0038, 6.18, 8.7, 2014-12-31T17:28:39.8317, 2768637.9, 17.46554, 72.50571, 412.0280, 5.283, 102.162, 71.66, 13821, 12390, 26.2 17.52572, 71.61295,2444.7218, 473318987.141597, 62370916, 6, 6, 5.8, 0.0111, 4.869, 409.4776, 6.17, 9.1, 2014-12-31T17:28:39.9567, 2731770.6, 17.47622, 72.49784, 412.1630, 5.291, 102.162, 71.66, 13821, 12391, 25.8 17.52632, 71.60258,2440.6363, 473318987.141597, 62370916, 6, 7, 34.5, 0.0201, 4.869, 413.5870, 6.18, 9.1, 2014-12-31T17:28:39.9567, 2759185.8, 17.47626, 72.49784, 412.1629, 5.291, 102.162, 71.65, 13821, 12392, 25.8 17.52644, 71.60043,2439.7910, 473318987.141597, 62370916, 6, 7, 40.0, 0.0201, 4.869, 414.4372, 6.18, 9.1, 2014-12-31T17:28:39.9567, 2764858.1, 17.47627, 72.49784, 412.1629, 5.291, 102.162, 71.65, 13821, 12393, 25.8 17.52674, 71.59522,2437.7475, 473318987.141597, 62370916, 6, 7, 42.4, 0.0201, 4.869, 416.4927, 6.19, 9.1, 2014-12-31T17:28:39.9567, 2778570.9, 17.47629, 72.49784, 412.1629, 5.291, 102.162, 71.65, 13821, 12394, 25.8 17.53706, 71.58649,2438.0624, 473318987.266602, 62370916, 7, 6, 6.6, 0.0111, 4.869, 416.3179, 6.20, 8.5, 2014-12-31T17:28:40.0817, 2777404.9, 17.48701, 72.48997, 412.2979, 5.299, 102.163, 71.64, 13821, 12395, 26.3 17.54635, 71.59565,2445.3978, 473318987.391598, 62370917, 0, 6, 5.4, 0.0114, 4.869, 409.0815, 6.19, 8.9, 2014-12-31T17:28:40.2067, 2729128.2, 17.49766, 72.48209, 412.4329, 5.307, 102.163, 71.65, 13859, 12396, 25.4 17.54727, 71.57947,2439.0475, 473318987.391598, 62370917, 0, 1, 44.4, 0.0114, 4.869, 415.4691, 6.20, 8.9, 2014-12-31T17:28:40.2067, 2771742.1, 17.49772, 72.48210, 412.4329, 5.307, 102.163, 71.63, 13859, 12397, 25.4 17.55678, 71.58473,2444.8294, 473318987.516601, 62370917, 1, 7, 14.6, 0.0211, 4.869, 409.7951, 6.20, 8.8, 2014-12-31T17:28:40.3317, 2733888.4, 17.50837, 72.47422, 412.5680, 5.315, 102.163, 71.64, 13859, 12398, 26.4 17.55761, 71.56988,2439.0112, 473318987.516601, 62370917, 1, 2, 66.6, 0.0211, 4.869, 415.6476, 6.21, 8.8, 2014-12-31T17:28:40.3317, 2772932.5, 17.50843, 72.47422, 412.5679, 5.315, 102.163, 71.62, 13859, 12399, 26.4 17.55775, 71.56743,2438.0571, 473318987.516601, 62370917, 1, 6, 6.1, 0.0114, 4.869, 416.6073, 6.22, 8.8, 2014-12-31T17:28:40.3317, 2779335.0, 17.50844, 72.47422, 412.5679, 5.315, 102.163, 71.62, 13859, 12400, 26.4 17.56704, 71.57643,2445.2935, 473318987.641597, 62370917, 2, 7, 16.6, 0.0211, 4.869, 409.4701, 6.21, 9.1, 2014-12-31T17:28:40.4567, 2731720.5, 17.51906, 72.46635, 412.7030, 5.323, 102.163, 71.63, 13859, 12401, 26.2 17.56735, 71.57086,2443.1101, 473318987.641597, 62370917, 2, 6, 5.5, 0.0114, 4.869, 411.6664, 6.21, 9.1, 2014-12-31T17:28:40.4567, 2746372.5, 17.51908, 72.46635, 412.7030, 5.323, 102.163, 71.62, 13859, 12402, 26.2 17.56793, 71.56042,2439.0277, 473318987.641597, 62370917, 2, 1, 5.8, 0.0114, 4.869, 415.7729, 6.22, 9.1, 2014-12-31T17:28:40.4567, 2773768.6, 17.51912, 72.46635, 412.7029, 5.323, 102.163, 71.61, 13859, 12403, 26.2 17.57745, 71.56528,2444.6351, 473318987.766602, 62370917, 3, 6, 5.6, 0.0114, 4.869, 410.2742, 6.22, 9.1, 2014-12-31T17:28:40.5817, 2737084.8, 17.52975, 72.45848, 412.8380, 5.330, 102.163, 71.62, 13859, 12404, 25.5 17.57824, 71.55085,2439.0007, 473318987.766602, 62370917, 3, 2, 77.5, 0.0211, 4.869, 415.9421, 6.23, 9.1, 2014-12-31T17:28:40.5817, 2774897.4, 17.52981, 72.45848, 412.8380, 5.330, 102.163, 71.60, 13859, 12405, 25.5 17.57889, 71.53909,2434.4282, 473318987.766602, 62370917, 3, 6, 5.8, 0.0114, 4.869, 420.5418, 6.24, 9.1, 2014-12-31T17:28:40.5817, 2805583.8, 17.52986, 72.45848, 412.8379, 5.330, 102.163, 71.59, 13859, 12406, 25.5 17.58784, 71.55424,2444.0264, 473318987.891601, 62370917, 4, 6, 5.3, 0.0114, 4.869, 411.0285, 6.23, 8.8, 2014-12-31T17:28:40.7067, 2742116.8, 17.54044, 72.45060, 412.9731, 5.338, 102.164, 71.60, 13859, 12407, 25.6 17.58855, 71.54128,2438.9746, 473318987.891601, 62370917, 4, 2, 77.1, 0.0206, 4.869, 416.1103, 6.24, 8.8, 2014-12-31T17:28:40.7067, 2776019.4, 17.54049, 72.45061, 412.9730, 5.338, 102.164, 71.59, 13859, 12408, 25.6 17.58899, 71.53319,2435.8314, 473318987.891601, 62370917, 4, 6, 5.6, 0.0114, 4.869, 419.2723, 6.25, 8.8, 2014-12-31T17:28:40.7067, 2797114.5, 17.54052, 72.45061, 412.9730, 5.338, 102.164, 71.58, 13859, 12409, 25.6 17.59883, 71.53176,2438.9653, 473318988.016597, 62370917, 5, 1, 5.8, 0.0114, 4.869, 416.2617, 6.25, 8.8, 2014-12-31T17:28:40.8317, 2777029.7, 17.55115, 72.44274, 413.1081, 5.346, 102.164, 71.58, 13859, 12410, 27.6 17.60818, 71.53960,2445.7121, 473318988.141597, 62370917, 6, 7, 62.9, 0.0206, 4.869, 409.6166, 6.24, 9.1, 2014-12-31T17:28:40.9567, 2732697.9, 17.56174, 72.43486, 413.2433, 5.354, 102.164, 71.59, 13859, 12411, 26.0 17.60911, 71.52224,2438.9604, 473318988.141597, 62370917, 6, 1, 11.0, 0.0114, 4.869, 416.4088, 6.26, 9.1, 2014-12-31T17:28:40.9567, 2778010.7, 17.56181, 72.43487, 413.2432, 5.354, 102.164, 71.57, 13859, 12412, 26.0 17.60954, 71.51431,2435.8882, 473318988.141597, 62370917, 6, 6, 5.7, 0.0114, 4.869, 419.4994, 6.27, 9.1, 2014-12-31T17:28:40.9567, 2798629.2, 17.56184, 72.43487, 413.2432, 5.354, 102.164, 71.56, 13859, 12413, 26.0 17.61937, 71.51276,2438.9689, 473318988.266601, 62370917, 7, 0, 3.5, 0.0206, 4.869, 416.5423, 6.27, 8.7, 2014-12-31T17:28:41.0817, 2778901.2, 17.57245, 72.42699, 413.3784, 5.361, 102.164, 71.56, 13859, 12414, 26.4 17.61937, 71.51276,2438.9694, 473318988.266601, 62370917, 7, 1, 10.4, 0.0114, 4.869, 416.5418, 6.27, 8.7, 2014-12-31T17:28:41.0817, 2778898.4, 17.57245, 72.42699, 413.3784, 5.361, 102.164, 71.56, 13859, 12415, 26.4 17.61994, 71.50218,2434.8778, 473318988.266601, 62370917, 7, 7, 46.9, 0.0206, 4.869, 420.6581, 6.28, 8.7, 2014-12-31T17:28:41.0817, 2806359.3, 17.57250, 72.42700, 413.3783, 5.361, 102.164, 71.55, 13859, 12416, 26.4 17.62954, 71.50500,2439.6409, 473318988.391598, 62370918, 0, 7, 42.7, 0.0206, 4.869, 416.0083, 6.28, 9.1, 2014-12-31T17:28:41.2067, 2775339.3, 17.58308, 72.41912, 413.5135, 5.369, 102.165, 71.55, 13897, 12417, 25.4 17.62963, 71.50325,2438.9667, 473318988.391598, 62370918, 0, 1, 25.9, 0.0111, 4.869, 416.6867, 6.28, 9.1, 2014-12-31T17:28:41.2067, 2779864.5, 17.58309, 72.41912, 413.5135, 5.369, 102.165, 71.55, 13897, 12418, 25.4 17.63902, 71.51037,2445.4314, 473318988.516602, 62370918, 1, 6, 5.2, 0.0111, 4.869, 410.3254, 6.27, 8.8, 2014-12-31T17:28:41.3317, 2737426.6, 17.59365, 72.41125, 413.6488, 5.377, 102.164, 71.56, 13897, 12419, 25.7 17.63990, 71.49370,2438.9808, 473318988.516602, 62370918, 1, 1, 5.3, 0.0111, 4.869, 416.8150, 6.29, 8.8, 2014-12-31T17:28:41.3317, 2780720.8, 17.59371, 72.41125, 413.6487, 5.377, 102.164, 71.54, 13897, 12420, 25.7 17.64008, 71.49015,2437.6107, 473318988.516602, 62370918, 1, 6, 5.2, 0.0111, 4.869, 418.1935, 6.29, 8.8, 2014-12-31T17:28:41.3317, 2789917.0, 17.59373, 72.41125, 413.6487, 5.377, 102.164, 71.54, 13897, 12421, 25.7 17.64011, 71.48953,2437.3714, 473318988.516602, 62370918, 1, 6, 5.1, 0.0111, 4.869, 418.4342, 6.29, 8.8, 2014-12-31T17:28:41.3317, 2791523.0, 17.59373, 72.41125, 413.6487, 5.377, 102.164, 71.54, 13897, 12422, 25.7 17.64964, 71.49402,2442.8029, 473318988.641598, 62370918, 2, 7, 49.5, 0.0206, 4.869, 413.1123, 6.29, 9.1, 2014-12-31T17:28:41.4567, 2756019.0, 17.60429, 72.40338, 413.7839, 5.386, 102.164, 71.54, 13897, 12423, 25.5 17.65015, 71.48411,2438.9772, 473318988.641598, 62370918, 2, 2, 80.8, 0.0206, 4.869, 416.9613, 6.30, 9.1, 2014-12-31T17:28:41.4567, 2781696.5, 17.60433, 72.40338, 413.7839, 5.386, 102.164, 71.53, 13897, 12424, 25.5 17.65017, 71.48387,2438.8840, 473318988.641598, 62370918, 2, 6, 5.5, 0.0111, 4.869, 417.0550, 6.30, 9.1, 2014-12-31T17:28:41.4567, 2782321.9, 17.60433, 72.40338, 413.7839, 5.386, 102.164, 71.53, 13897, 12425, 25.5 17.66021, 71.47824,2440.4088, 473318988.766601, 62370918, 3, 7, 30.7, 0.0206, 4.869, 415.6635, 6.31, 9.1, 2014-12-31T17:28:41.5817, 2773038.9, 17.61492, 72.39551, 413.9191, 5.394, 102.164, 71.53, 13897, 12426, 25.3 17.66023, 71.47780,2440.2390, 473318988.766601, 62370918, 3, 6, 5.4, 0.0111, 4.869, 415.8344, 6.31, 9.1, 2014-12-31T17:28:41.5817, 2774179.0, 17.61492, 72.39551, 413.9191, 5.394, 102.164, 71.53, 13897, 12427, 25.3 17.66040, 71.47445,2438.9497, 473318988.766601, 62370918, 3, 2, 117.0, 0.0206, 4.869, 417.1316, 6.31, 9.1, 2014-12-31T17:28:41.5817, 2782832.8, 17.61493, 72.39551, 413.9191, 5.394, 102.164, 71.52, 13897, 12428, 25.3 17.67064, 71.46478,2438.9169, 473318988.891603, 62370918, 4, 2, 34.9, 0.0206, 4.869, 417.3072, 6.32, 8.8, 2014-12-31T17:28:41.7067, 2784004.3, 17.62553, 72.38764, 414.0543, 5.402, 102.164, 71.51, 13897, 12429, 26.5 17.67070, 71.46363,2438.4741, 473318988.891603, 62370918, 4, 6, 5.3, 0.0114, 4.869, 417.7527, 6.32, 8.8, 2014-12-31T17:28:41.7067, 2786976.5, 17.62553, 72.38764, 414.0543, 5.402, 102.164, 71.51, 13897, 12430, 26.5 17.67098, 71.45813,2436.3635, 473318988.891603, 62370918, 4, 7, 48.2, 0.0206, 4.869, 419.8763, 6.33, 8.8, 2014-12-31T17:28:41.7067, 2801143.4, 17.62555, 72.38764, 414.0543, 5.402, 102.164, 71.51, 13897, 12431, 26.5 17.68087, 71.45518,2438.9105, 473318989.016597, 62370918, 5, 1, 6.0, 0.0114, 4.869, 417.4564, 6.33, 9.1, 2014-12-31T17:28:41.8317, 2784999.7, 17.63611, 72.37977, 414.1896, 5.410, 102.164, 71.50, 13897, 12432, 26.3 17.68095, 71.45358,2438.2991, 473318989.016597, 62370918, 5, 7, 47.5, 0.0206, 4.869, 418.0715, 6.33, 9.1, 2014-12-31T17:28:41.8317, 2789103.1, 17.63612, 72.37977, 414.1896, 5.410, 102.164, 71.50, 13897, 12433, 26.3 17.68122, 71.44816,2436.2213, 473318989.016597, 62370918, 5, 7, 14.2, 0.0206, 4.869, 420.1620, 6.34, 9.1, 2014-12-31T17:28:41.8317, 2803049.8, 17.63614, 72.37977, 414.1895, 5.410, 102.164, 71.50, 13897, 12434, 26.3 17.69108, 71.44566,2438.9377, 473318989.141602, 62370918, 6, 1, 6.7, 0.0114, 4.869, 417.5718, 6.34, 8.8, 2014-12-31T17:28:41.9567, 2785769.3, 17.64669, 72.37190, 414.3248, 5.418, 102.163, 71.49, 13897, 12435, 26.3 17.70056, 71.45056,2444.4921, 473318989.266597, 62370918, 7, 7, 35.9, 0.0206, 4.869, 412.1259, 6.33, 8.7, 2014-12-31T17:28:42.0817, 2749438.1, 17.65719, 72.36403, 414.4602, 5.427, 102.163, 71.50, 13897, 12436, 25.7 17.70128, 71.43607,2438.9390, 473318989.266597, 62370918, 7, 1, 9.8, 0.0114, 4.869, 417.7132, 6.35, 8.7, 2014-12-31T17:28:42.0817, 2786712.6, 17.65725, 72.36403, 414.4601, 5.427, 102.163, 71.48, 13897, 12437, 25.7 17.71117, 71.43268,2441.3059, 473318989.391598, 62370919, 0, 6, 6.2, 0.0111, 4.869, 415.4745, 6.35, 9.1, 2014-12-31T17:28:42.2067, 2771777.4, 17.66778, 72.35616, 414.5955, 5.435, 102.163, 71.48, 13973, 12438, 24.7 17.71148, 71.42637,2438.8958, 473318989.391598, 62370919, 0, 2, 42.9, 0.0206, 4.869, 417.8995, 6.36, 9.1, 2014-12-31T17:28:42.2067, 2787955.7, 17.66780, 72.35616, 414.5955, 5.435, 102.163, 71.48, 13973, 12439, 24.7 17.72165, 71.41685,2438.9176, 473318989.516602, 62370919, 1, 1, 6.4, 0.0111, 4.869, 418.0204, 6.37, 8.9, 2014-12-31T17:28:42.3317, 2788761.9, 17.67835, 72.34829, 414.7308, 5.443, 102.163, 71.47, 13973, 12440, 26.3 17.73101, 71.42390,2445.2595, 473318989.641602, 62370919, 2, 7, 40.7, 0.0206, 4.869, 411.7819, 6.36, 8.8, 2014-12-31T17:28:42.4567, 2747142.8, 17.68882, 72.34042, 414.8662, 5.451, 102.163, 71.47, 13973, 12441, 25.7 17.73135, 71.41689,2442.5819, 473318989.641602, 62370919, 2, 7, 40.2, 0.0206, 4.869, 414.4761, 6.37, 8.8, 2014-12-31T17:28:42.4567, 2765116.6, 17.68885, 72.34042, 414.8662, 5.451, 102.163, 71.47, 13973, 12442, 25.7 17.73154, 71.41293,2441.0706, 473318989.641602, 62370919, 2, 7, 36.7, 0.0206, 4.869, 415.9967, 6.37, 8.8, 2014-12-31T17:28:42.4567, 2775261.5, 17.68886, 72.34042, 414.8662, 5.451, 102.163, 71.46, 13973, 12443, 25.7 17.73181, 71.40731,2438.9310, 473318989.641602, 62370919, 2, 1, 9.8, 0.0111, 4.869, 418.1497, 6.38, 8.8, 2014-12-31T17:28:42.4567, 2789624.7, 17.68888, 72.34042, 414.8661, 5.451, 102.163, 71.46, 13973, 12444, 25.7 17.73238, 71.39553,2434.4568, 473318989.641602, 62370919, 2, 7, 42.7, 0.0206, 4.869, 422.6518, 6.39, 8.8, 2014-12-31T17:28:42.4567, 2819659.6, 17.68893, 72.34043, 414.8661, 5.451, 102.163, 71.44, 13973, 12445, 25.7 17.74154, 71.40668,2442.3341, 473318989.766597, 62370919, 3, 6, 5.7, 0.0111, 4.869, 414.8681, 6.38, 9.1, 2014-12-31T17:28:42.5817, 2767732.1, 17.69937, 72.33255, 415.0016, 5.459, 102.163, 71.45, 13973, 12446, 25.3 17.74160, 71.40544,2441.8627, 473318989.766597, 62370919, 3, 6, 7.0, 0.0111, 4.869, 415.3425, 6.38, 9.1, 2014-12-31T17:28:42.5817, 2770896.6, 17.69938, 72.33255, 415.0016, 5.459, 102.163, 71.45, 13973, 12447, 25.3 17.75212, 71.38796,2438.8568, 473318989.891601, 62370919, 4, 2, 41.9, 0.0211, 4.869, 418.5100, 6.40, 8.8, 2014-12-31T17:28:42.7067, 2792028.7, 17.70992, 72.32468, 415.1369, 5.467, 102.162, 71.44, 13973, 12448, 25.7 17.76225, 71.37837,2438.8508, 473318990.016597, 62370919, 5, 1, 5.9, 0.0116, 4.869, 418.6590, 6.41, 9.1, 2014-12-31T17:28:42.8317, 2793022.3, 17.72042, 72.31682, 415.2723, 5.475, 102.162, 71.43, 13973, 12449, 26.4 17.76227, 71.37797,2438.6997, 473318990.016597, 62370919, 5, 7, 38.1, 0.0211, 4.869, 418.8111, 6.41, 9.1, 2014-12-31T17:28:42.8317, 2794036.8, 17.72042, 72.31682, 415.2723, 5.475, 102.162, 71.43, 13973, 12450, 26.4 17.77236, 71.36892,2438.9013, 473318990.141601, 62370919, 6, 1, 10.6, 0.0116, 4.869, 418.7511, 6.42, 9.1, 2014-12-31T17:28:42.9567, 2793636.7, 17.73092, 72.30895, 415.4078, 5.484, 102.162, 71.42, 13973, 12451, 26.1 17.77257, 71.36447,2437.2171, 473318990.141601, 62370919, 6, 6, 6.0, 0.0116, 4.869, 420.4460, 6.42, 9.1, 2014-12-31T17:28:42.9567, 2804943.8, 17.73093, 72.30895, 415.4078, 5.484, 102.162, 71.41, 13973, 12452, 26.1 17.79201, 71.36210,2443.5597, 473318990.391598, 62370920, 0, 6, 5.3, 0.0121, 5.397, 414.3492, 6.43, 8.9, 2014-12-31T17:28:43.2067, 2764269.9, 17.75183, 72.29321, 415.6788, 5.500, 102.162, 71.41, 13973, 12453, 26.0 17.79257, 71.34968,2438.8683, 473318990.391598, 62370920, 0, 1, 6.3, 0.0121, 5.397, 419.0703, 6.44, 8.9, 2014-12-31T17:28:43.2067, 2795766.6, 17.75187, 72.29321, 415.6787, 5.500, 102.162, 71.40, 13973, 12454, 26.0 17.79286, 71.34329,2436.4612, 473318990.391598, 62370920, 0, 7, 43.8, 0.0227, 5.397, 421.4927, 6.44, 8.9, 2014-12-31T17:28:43.2067, 2811926.8, 17.75190, 72.29321, 415.6787, 5.500, 102.162, 71.39, 13973, 12455, 26.0 17.80236, 71.34633,2441.1908, 473318990.516601, 62370920, 1, 6, 5.9, 0.0121, 5.397, 416.8757, 6.44, 9.1, 2014-12-31T17:28:43.3317, 2781125.5, 17.76231, 72.28534, 415.8142, 5.507, 102.162, 71.39, 13973, 12456, 26.8 17.80251, 71.34296,2439.9216, 473318990.516601, 62370920, 1, 7, 30.1, 0.0227, 5.397, 418.1531, 6.44, 9.1, 2014-12-31T17:28:43.3317, 2789647.0, 17.76232, 72.28534, 415.8142, 5.507, 102.162, 71.39, 13973, 12457, 26.8 17.80264, 71.34017,2438.8701, 473318990.516601, 62370920, 1, 1, 10.4, 0.0121, 5.397, 419.2112, 6.45, 9.1, 2014-12-31T17:28:43.3317, 2796706.5, 17.76234, 72.28534, 415.8142, 5.507, 102.162, 71.39, 13973, 12458, 26.8 17.81238, 71.33780,2441.5561, 473318990.641602, 62370920, 2, 6, 5.9, 0.0121, 5.397, 416.6509, 6.45, 8.8, 2014-12-31T17:28:43.4567, 2779625.4, 17.77276, 72.27747, 415.9498, 5.515, 102.163, 71.39, 13973, 12459, 28.6 17.81252, 71.33459,2440.3479, 473318990.641602, 62370920, 2, 6, 6.4, 0.0121, 5.397, 417.8667, 6.45, 8.8, 2014-12-31T17:28:43.4567, 2787736.9, 17.77277, 72.27747, 415.9498, 5.515, 102.163, 71.38, 13973, 12460, 28.6 17.81270, 71.33065,2438.8668, 473318990.641602, 62370920, 2, 2, 49.7, 0.0227, 5.397, 419.3573, 6.46, 8.8, 2014-12-31T17:28:43.4567, 2797681.1, 17.77279, 72.27747, 415.9497, 5.515, 102.163, 71.38, 13973, 12461, 28.6 17.82209, 71.33602,2444.4651, 473318990.766597, 62370920, 3, 7, 48.6, 0.0227, 5.397, 413.8660, 6.45, 9.1, 2014-12-31T17:28:43.5817, 2761046.7, 17.78318, 72.26960, 416.0853, 5.523, 102.163, 71.38, 13973, 12462, 25.9 17.82250, 71.32661,2440.9226, 473318990.766597, 62370920, 3, 7, 47.9, 0.0227, 5.397, 417.4312, 6.46, 9.1, 2014-12-31T17:28:43.5817, 2784831.0, 17.78321, 72.26961, 416.0853, 5.523, 102.163, 71.37, 13973, 12463, 25.9 17.82275, 71.32112,2438.8569, 473318990.766597, 62370920, 3, 1, 5.8, 0.0121, 5.397, 419.5100, 6.47, 9.1, 2014-12-31T17:28:43.5817, 2798699.9, 17.78323, 72.26961, 416.0853, 5.523, 102.163, 71.37, 13973, 12464, 25.9 17.82281, 71.31961,2438.2913, 473318990.766597, 62370920, 3, 7, 37.6, 0.0227, 5.397, 420.0793, 6.47, 9.1, 2014-12-31T17:28:43.5817, 2802497.5, 17.78324, 72.26961, 416.0853, 5.523, 102.163, 71.37, 13973, 12465, 25.9 17.83278, 71.31163,2438.8668, 473318990.891601, 62370920, 4, 1, 31.0, 0.0124, 5.397, 419.6429, 6.48, 8.8, 2014-12-31T17:28:43.7067, 2799586.3, 17.79366, 72.26174, 416.2208, 5.531, 102.163, 71.36, 13973, 12466, 26.3 17.83322, 71.30142,2435.0438, 473318990.891601, 62370920, 4, 7, 38.7, 0.0227, 5.397, 423.4905, 6.49, 8.8, 2014-12-31T17:28:43.7067, 2825254.6, 17.79370, 72.26174, 416.2208, 5.531, 102.163, 71.35, 13973, 12467, 26.3 17.84281, 71.30209,2438.8575, 473318991.016597, 62370920, 5, 1, 5.8, 0.0124, 5.397, 419.7951, 6.48, 9.1, 2014-12-31T17:28:43.8317, 2800601.3, 17.80409, 72.25387, 416.3564, 5.538, 102.163, 71.35, 13973, 12468, 26.2 17.84333, 71.28985,2434.2842, 473318991.016597, 62370920, 5, 6, 5.1, 0.0124, 5.397, 424.3979, 6.50, 9.1, 2014-12-31T17:28:43.8317, 2831308.4, 17.80413, 72.25388, 416.3564, 5.538, 102.163, 71.34, 13973, 12469, 26.2 17.85282, 71.29260,2438.8665, 473318991.141602, 62370920, 6, 1, 10.5, 0.0124, 5.397, 419.9290, 6.49, 8.8, 2014-12-31T17:28:43.9567, 2801494.8, 17.81450, 72.24601, 416.4920, 5.546, 102.164, 71.34, 13973, 12470, 26.4 17.86298, 71.27934,2437.4697, 473318991.266598, 62370920, 7, 7, 44.9, 0.0227, 5.397, 421.4778, 6.51, 9.1, 2014-12-31T17:28:44.0817, 2811827.1, 17.82492, 72.23814, 416.6276, 5.554, 102.164, 71.33, 13973, 12471, 25.6 17.86309, 71.27674,2436.5003, 473318991.266598, 62370920, 7, 7, 14.9, 0.0227, 5.397, 422.4534, 6.51, 9.1, 2014-12-31T17:28:44.0817, 2818335.8, 17.82493, 72.23814, 416.6276, 5.554, 102.164, 71.32, 13973, 12472, 25.6 17.87243, 71.28295,2442.3641, 473318991.391602, 62370921, 0, 7, 46.9, 0.0233, 5.397, 416.6945, 6.50, 8.8, 2014-12-31T17:28:44.2067, 2779916.3, 17.83526, 72.23027, 416.7633, 5.561, 102.164, 71.33, 14012, 12473, 26.3 17.87281, 71.27360,2438.8746, 473318991.391602, 62370921, 0, 1, 6.8, 0.0126, 5.397, 420.2067, 6.51, 8.8, 2014-12-31T17:28:44.2067, 2803347.3, 17.83530, 72.23027, 416.7633, 5.561, 102.164, 71.32, 14012, 12474, 26.3 17.87310, 71.26662,2436.2793, 473318991.391602, 62370921, 0, 6, 6.2, 0.0126, 5.397, 422.8189, 6.52, 8.8, 2014-12-31T17:28:44.2067, 2820774.0, 17.83532, 72.23027, 416.7633, 5.561, 102.164, 71.31, 14012, 12475, 26.3 17.88238, 71.27465,2442.8344, 473318991.516598, 62370921, 1, 6, 5.7, 0.0126, 5.397, 416.3643, 6.51, 9.1, 2014-12-31T17:28:44.3317, 2777713.7, 17.84564, 72.22240, 416.8990, 5.569, 102.164, 71.32, 14012, 12476, 25.9 17.88242, 71.27373,2442.4940, 473318991.516598, 62370921, 1, 7, 50.3, 0.0233, 5.397, 416.7071, 6.51, 9.1, 2014-12-31T17:28:44.3317, 2780000.0, 17.84565, 72.22240, 416.8990, 5.569, 102.164, 71.32, 14012, 12477, 25.9 17.88281, 71.26418,2438.9323, 473318991.516598, 62370921, 1, 1, 6.5, 0.0126, 5.397, 420.2918, 6.52, 9.1, 2014-12-31T17:28:44.3317, 2803915.4, 17.84568, 72.22241, 416.8989, 5.569, 102.164, 71.31, 14012, 12478, 25.9 17.89279, 71.25468,2438.9600, 473318991.641602, 62370921, 2, 1, 16.3, 0.0126, 5.397, 420.4073, 6.53, 8.8, 2014-12-31T17:28:44.4567, 2804685.8, 17.85606, 72.21454, 417.0346, 5.578, 102.164, 71.30, 14012, 12479, 26.0 17.90245, 71.25300,2441.8956, 473318991.766598, 62370921, 3, 7, 19.3, 0.0233, 5.397, 417.5958, 6.53, 9.1, 2014-12-31T17:28:44.5817, 2785929.2, 17.86639, 72.20667, 417.1704, 5.586, 102.164, 71.30, 14012, 12480, 26.3 17.90277, 71.24516,2438.9812, 473318991.766598, 62370921, 3, 1, 9.9, 0.0126, 5.397, 420.5293, 6.54, 9.1, 2014-12-31T17:28:44.5817, 2805499.5, 17.86642, 72.20667, 417.1703, 5.586, 102.164, 71.29, 14012, 12481, 26.3 17.90310, 71.23680,2435.8819, 473318991.766598, 62370921, 3, 6, 5.9, 0.0126, 5.397, 423.6489, 6.55, 9.1, 2014-12-31T17:28:44.5817, 2826311.7, 17.86645, 72.20668, 417.1703, 5.586, 102.164, 71.28, 14012, 12482, 26.3 17.91231, 71.24628,2442.9500, 473318991.891601, 62370921, 4, 7, 12.3, 0.0227, 5.397, 416.6779, 6.54, 9.1, 2014-12-31T17:28:44.7067, 2779805.2, 17.87673, 72.19881, 417.3061, 5.594, 102.164, 71.29, 14012, 12483, 26.8 17.91274, 71.23559,2438.9838, 473318991.891601, 62370921, 4, 2, 54.0, 0.0227, 5.397, 420.6700, 6.55, 9.1, 2014-12-31T17:28:44.7067, 2806438.3, 17.87677, 72.19881, 417.3061, 5.594, 102.164, 71.28, 14012, 12484, 26.8 17.91294, 71.23035,2437.0429, 473318991.891601, 62370921, 4, 6, 5.5, 0.0124, 5.397, 422.6237, 6.56, 9.1, 2014-12-31T17:28:44.7067, 2819471.9, 17.87679, 72.19881, 417.3060, 5.594, 102.164, 71.28, 14012, 12485, 26.8 17.92259, 71.22867,2439.9658, 473318992.016602, 62370921, 5, 6, 6.5, 0.0124, 5.397, 419.8250, 6.56, 8.7, 2014-12-31T17:28:44.8317, 2800800.6, 17.88711, 72.19094, 417.4418, 5.602, 102.164, 71.27, 14012, 12486, 26.7 17.93264, 71.21634,2438.9486, 473318992.141598, 62370921, 6, 2, 89.0, 0.0227, 5.397, 420.9923, 6.57, 9.1, 2014-12-31T17:28:44.9567, 2808588.5, 17.89745, 72.18308, 417.5776, 5.610, 102.164, 71.26, 14012, 12487, 25.2 17.94204, 71.22077,2444.1265, 473318992.266602, 62370921, 7, 6, 5.4, 0.0124, 5.397, 415.9237, 6.57, 8.7, 2014-12-31T17:28:45.0817, 2774774.0, 17.90772, 72.17521, 417.7134, 5.618, 102.164, 71.27, 14012, 12488, 26.5 17.94214, 71.21813,2443.1486, 473318992.266602, 62370921, 7, 7, 44.8, 0.0227, 5.397, 416.9081, 6.57, 8.7, 2014-12-31T17:28:45.0817, 2781340.9, 17.90773, 72.17521, 417.7134, 5.618, 102.164, 71.26, 14012, 12489, 26.5 17.94222, 71.21600,2442.3586, 473318992.266602, 62370921, 7, 6, 6.9, 0.0124, 5.397, 417.7033, 6.57, 8.7, 2014-12-31T17:28:45.0817, 2786646.2, 17.90774, 72.17521, 417.7134, 5.618, 102.164, 71.26, 14012, 12490, 26.5 17.94243, 71.21068,2440.3944, 473318992.266602, 62370921, 7, 7, 35.4, 0.0227, 5.397, 419.6805, 6.58, 8.7, 2014-12-31T17:28:45.0817, 2799836.7, 17.90776, 72.17521, 417.7134, 5.618, 102.164, 71.26, 14012, 12491, 26.5 17.94258, 71.20671,2438.9308, 473318992.266602, 62370921, 7, 2, 48.2, 0.0227, 5.397, 421.1537, 6.58, 8.7, 2014-12-31T17:28:45.0817, 2809665.1, 17.90778, 72.17521, 417.7134, 5.618, 102.164, 71.25, 14012, 12492, 26.5 17.94270, 71.20351,2437.7485, 473318992.266602, 62370921, 7, 6, 6.1, 0.0124, 5.397, 422.3439, 6.58, 8.7, 2014-12-31T17:28:45.0817, 2817605.4, 17.90779, 72.17521, 417.7133, 5.618, 102.164, 71.25, 14012, 12493, 26.5 17.95198, 71.21100,2444.0466, 473318992.391598, 62370922, 0, 6, 5.5, 0.0126, 5.397, 416.1475, 6.58, 8.8, 2014-12-31T17:28:45.2067, 2776266.9, 17.91804, 72.16734, 417.8492, 5.626, 102.164, 71.26, 14050, 12494, 25.7 17.95250, 71.19724,2438.9694, 473318992.391598, 62370922, 0, 2, 95.8, 0.0238, 5.397, 421.2585, 6.59, 8.8, 2014-12-31T17:28:45.2067, 2810363.9, 17.91809, 72.16735, 417.8492, 5.626, 102.164, 71.24, 14050, 12495, 25.7 17.95275, 71.19069,2436.5598, 473318992.391598, 62370922, 0, 7, 48.4, 0.0238, 5.397, 423.6840, 6.60, 8.8, 2014-12-31T17:28:45.2067, 2826545.8, 17.91811, 72.16735, 417.8491, 5.626, 102.164, 71.24, 14050, 12496, 25.7 17.96242, 71.18775,2439.0114, 473318992.516598, 62370922, 1, 1, 10.5, 0.0126, 5.397, 421.3599, 6.60, 9.1, 2014-12-31T17:28:45.3317, 2811040.3, 17.92839, 72.15948, 417.9850, 5.634, 102.164, 71.23, 14050, 12497, 25.8 17.97233, 71.17808,2438.9913, 473318992.641602, 62370922, 2, 0, 6.2, 0.0229, 5.397, 421.5239, 6.61, 9.5, 2014-12-31T17:28:45.4567, 2812134.4, 17.93869, 72.15162, 418.1208, 5.642, 102.163, 71.22, 14050, 12498, 25.8 17.97233, 71.17808,2438.9914, 473318992.641602, 62370922, 2, 1, 14.0, 0.0126, 5.397, 421.5237, 6.61, 9.5, 2014-12-31T17:28:45.4567, 2812133.4, 17.93869, 72.15162, 418.1208, 5.642, 102.163, 71.22, 14050, 12499, 25.8 17.98223, 71.16849,2438.9974, 473318992.766602, 62370922, 3, 0, 4.8, 0.0229, 5.397, 421.6614, 6.62, 8.7, 2014-12-31T17:28:45.5817, 2813052.0, 17.94898, 72.14375, 418.2567, 5.650, 102.163, 71.21, 14050, 12500, 27.7 17.98175, 71.18154,2443.7911, 473318992.766602, 62370922, 3, 6, 5.3, 0.0126, 5.397, 416.8356, 6.61, 8.7, 2014-12-31T17:28:45.5817, 2780857.4, 17.94893, 72.14375, 418.2568, 5.650, 102.163, 71.23, 14050, 12501, 27.7 17.98179, 71.18062,2443.4524, 473318992.766602, 62370922, 3, 7, 43.6, 0.0238, 5.397, 417.1765, 6.61, 8.7, 2014-12-31T17:28:45.5817, 2783131.9, 17.94893, 72.14375, 418.2568, 5.650, 102.163, 71.23, 14050, 12502, 27.7 17.98223, 71.16849,2438.9966, 473318992.766602, 62370922, 3, 1, 27.5, 0.0126, 5.397, 421.6622, 6.62, 8.7, 2014-12-31T17:28:45.5817, 2813057.6, 17.94898, 72.14375, 418.2567, 5.650, 102.163, 71.21, 14050, 12503, 27.7 17.98252, 71.16034,2436.0149, 473318992.766602, 62370922, 3, 6, 5.6, 0.0126, 5.397, 424.6640, 6.63, 8.7, 2014-12-31T17:28:45.5817, 2833083.5, 17.94901, 72.14376, 418.2567, 5.650, 102.163, 71.21, 14050, 12504, 27.7 17.99171, 71.17007,2443.1020, 473318992.891598, 62370922, 4, 6, 5.7, 0.0124, 5.397, 417.6731, 6.62, 9.1, 2014-12-31T17:28:45.7067, 2786444.6, 17.95921, 72.13589, 418.3926, 5.659, 102.163, 71.22, 14050, 12505, 25.5 17.99189, 71.16530,2441.3486, 473318992.891598, 62370922, 4, 7, 20.7, 0.0227, 5.397, 419.4382, 6.62, 9.1, 2014-12-31T17:28:45.7067, 2798220.5, 17.95923, 72.13589, 418.3926, 5.659, 102.163, 71.21, 14050, 12506, 25.5 17.99212, 71.15889,2439.0000, 473318992.891598, 62370922, 4, 1, 6.1, 0.0124, 5.397, 421.8027, 6.63, 9.1, 2014-12-31T17:28:45.7067, 2813994.3, 17.95925, 72.13589, 418.3926, 5.659, 102.163, 71.20, 14050, 12507, 25.5 17.99228, 71.15419,2437.2828, 473318992.891598, 62370922, 4, 6, 5.8, 0.0124, 5.397, 423.5313, 6.64, 9.1, 2014-12-31T17:28:45.7067, 2825527.0, 17.95927, 72.13589, 418.3926, 5.659, 102.163, 71.20, 14050, 12508, 25.5 18.00181, 71.15439,2440.8706, 473318993.016602, 62370922, 5, 6, 5.5, 0.0124, 5.397, 420.0633, 6.64, 8.9, 2014-12-31T17:28:45.8317, 2802390.1, 17.96950, 72.12802, 418.5285, 5.667, 102.163, 71.20, 14050, 12509, 26.7 18.00200, 71.14925,2438.9900, 473318993.016602, 62370922, 5, 2, 69.4, 0.0227, 5.397, 421.9565, 6.64, 8.9, 2014-12-31T17:28:45.8317, 2815020.7, 17.96952, 72.12803, 418.5285, 5.667, 102.163, 71.19, 14050, 12510, 26.7 18.01175, 71.14292,2440.1898, 473318993.141598, 62370922, 6, 6, 5.8, 0.0124, 5.397, 420.8925, 6.65, 8.8, 2014-12-31T17:28:45.9567, 2807922.2, 17.97976, 72.12016, 418.6644, 5.675, 102.162, 71.19, 14050, 12511, 26.9 18.01203, 71.13498,2437.2907, 473318993.141598, 62370922, 6, 6, 5.6, 0.0124, 5.397, 423.8113, 6.66, 8.8, 2014-12-31T17:28:45.9567, 2827394.4, 17.97979, 72.12016, 418.6644, 5.675, 102.162, 71.18, 14050, 12512, 26.9 18.01207, 71.13379,2436.8584, 473318993.141598, 62370922, 6, 7, 19.0, 0.0227, 5.397, 424.2464, 6.66, 8.8, 2014-12-31T17:28:45.9567, 2830297.6, 17.97979, 72.12016, 418.6644, 5.675, 102.162, 71.18, 14050, 12513, 26.9 18.02172, 71.12997,2438.9717, 473318993.266598, 62370922, 7, 0, 4.6, 0.0234, 5.397, 422.2628, 6.66, 9.1, 2014-12-31T17:28:46.0817, 2817063.8, 17.99002, 72.11230, 418.8004, 5.683, 102.162, 71.17, 14050, 12514, 26.8 18.02133, 71.14115,2443.0525, 473318993.266598, 62370922, 7, 6, 5.7, 0.0124, 5.397, 418.1542, 6.65, 9.1, 2014-12-31T17:28:46.0817, 2789654.2, 17.98998, 72.11230, 418.8004, 5.683, 102.162, 71.19, 14050, 12515, 26.8 18.02172, 71.12997,2438.9709, 473318993.266598, 62370922, 7, 1, 27.2, 0.0124, 5.397, 422.2636, 6.66, 9.1, 2014-12-31T17:28:46.0817, 2817069.2, 17.99002, 72.11230, 418.8004, 5.683, 102.162, 71.17, 14050, 12516, 26.8 18.03156, 71.12056,2439.0457, 473318993.391602, 62370923, 0, 0, 5.6, 0.0234, 5.397, 422.3322, 6.67, 9.2, 2014-12-31T17:28:46.2067, 2817527.2, 18.00026, 72.10443, 418.9364, 5.691, 102.162, 71.17, 14089, 12517, 26.1 18.03139, 71.12568,2440.9075, 473318993.391602, 62370923, 0, 7, 35.6, 0.0233, 5.397, 420.4577, 6.67, 9.2, 2014-12-31T17:28:46.2067, 2805021.3, 18.00024, 72.10443, 418.9364, 5.691, 102.162, 71.17, 14089, 12518, 26.1 18.03153, 71.12134,2439.3292, 473318993.391602, 62370923, 0, 7, 19.2, 0.0233, 5.397, 422.0467, 6.67, 9.2, 2014-12-31T17:28:46.2067, 2815622.5, 18.00025, 72.10443, 418.9364, 5.691, 102.162, 71.17, 14089, 12519, 26.1 18.03156, 71.12056,2439.0447, 473318993.391602, 62370923, 0, 1, 27.7, 0.0126, 5.397, 422.3332, 6.67, 9.2, 2014-12-31T17:28:46.2067, 2817533.5, 18.00026, 72.10443, 418.9364, 5.691, 102.162, 71.17, 14089, 12520, 26.1 18.03178, 71.11414,2436.7096, 473318993.391602, 62370923, 0, 6, 6.5, 0.0126, 5.397, 424.6842, 6.68, 9.2, 2014-12-31T17:28:46.2067, 2833218.2, 18.00028, 72.10444, 418.9363, 5.691, 102.162, 71.16, 14089, 12521, 26.1 18.03190, 71.11061,2435.4290, 473318993.391602, 62370923, 0, 6, 5.4, 0.0126, 5.397, 425.9736, 6.68, 9.2, 2014-12-31T17:28:46.2067, 2841819.9, 18.00029, 72.10444, 418.9363, 5.691, 102.162, 71.16, 14089, 12522, 26.1 18.04137, 71.11112,2439.0784, 473318993.516602, 62370923, 1, 2, 39.8, 0.0233, 5.397, 422.4429, 6.68, 8.9, 2014-12-31T17:28:46.3317, 2818265.3, 18.01048, 72.09657, 419.0723, 5.699, 102.162, 71.16, 14089, 12523, 26.2 18.05061, 71.11818,2445.1167, 473318993.641598, 62370923, 2, 6, 5.5, 0.0126, 5.397, 416.5069, 6.67, 9.1, 2014-12-31T17:28:46.4567, 2778664.1, 18.02064, 72.08870, 419.2084, 5.707, 102.162, 71.16, 14089, 12524, 27.0 18.05100, 71.10671,2440.9400, 473318993.641598, 62370923, 2, 6, 5.6, 0.0126, 5.397, 420.7121, 6.68, 9.1, 2014-12-31T17:28:46.4567, 2806718.9, 18.02068, 72.08871, 419.2084, 5.707, 102.162, 71.15, 14089, 12525, 27.0 18.06095, 71.09216,2439.1193, 473318993.766602, 62370923, 3, 1, 10.2, 0.0126, 5.397, 422.6889, 6.70, 9.1, 2014-12-31T17:28:46.5817, 2819906.9, 18.03091, 72.08085, 419.3444, 5.715, 102.163, 71.14, 14089, 12526, 56.1 18.07017, 71.09987,2445.3767, 473318993.891601, 62370923, 4, 7, 27.5, 0.0227, 5.397, 416.5322, 6.69, 9.1, 2014-12-31T17:28:46.7067, 2778833.3, 18.04104, 72.07298, 419.4805, 5.722, 102.163, 71.14, 14089, 12527, 26.8 18.07047, 71.09061,2442.0105, 473318993.891601, 62370923, 4, 6, 5.5, 0.0121, 5.397, 419.9215, 6.70, 9.1, 2014-12-31T17:28:46.7067, 2801444.2, 18.04108, 72.07298, 419.4805, 5.722, 102.163, 71.13, 14089, 12528, 26.8 18.07073, 71.08272,2439.1523, 473318993.891601, 62370923, 4, 2, 62.4, 0.0227, 5.397, 422.7994, 6.71, 9.1, 2014-12-31T17:28:46.7067, 2820643.9, 18.04111, 72.07298, 419.4804, 5.722, 102.163, 71.13, 14089, 12529, 26.8 18.07080, 71.08057,2438.3757, 473318993.891601, 62370923, 4, 7, 20.0, 0.0227, 5.397, 423.5813, 6.71, 9.1, 2014-12-31T17:28:46.7067, 2825860.3, 18.04111, 72.07298, 419.4804, 5.722, 102.163, 71.12, 14089, 12530, 26.8 18.07082, 71.07995,2438.1518, 473318993.891601, 62370923, 4, 7, 46.1, 0.0227, 5.397, 423.8068, 6.71, 9.1, 2014-12-31T17:28:46.7067, 2827364.5, 18.04112, 72.07298, 419.4804, 5.722, 102.163, 71.12, 14089, 12531, 26.8 18.08042, 71.07558,2440.0185, 473318994.016602, 62370923, 5, 6, 5.7, 0.0121, 5.397, 422.0709, 6.71, 8.8, 2014-12-31T17:28:46.8317, 2815783.8, 18.05129, 72.06512, 419.6165, 5.730, 102.163, 71.12, 14089, 12532, 26.4 18.08050, 71.07317,2439.1507, 473318994.016602, 62370923, 5, 1, 16.8, 0.0121, 5.397, 422.9447, 6.72, 8.8, 2014-12-31T17:28:46.8317, 2821613.1, 18.05130, 72.06512, 419.6165, 5.730, 102.163, 71.12, 14089, 12533, 26.4 18.08069, 71.06714,2436.9719, 473318994.016602, 62370923, 5, 6, 5.5, 0.0121, 5.397, 425.1386, 6.72, 8.8, 2014-12-31T17:28:46.8317, 2836249.4, 18.05132, 72.06512, 419.6165, 5.730, 102.163, 71.11, 14089, 12534, 26.4 18.08073, 71.06573,2436.4624, 473318994.016602, 62370923, 5, 6, 6.0, 0.0121, 5.397, 425.6516, 6.72, 8.8, 2014-12-31T17:28:46.8317, 2839671.8, 18.05132, 72.06512, 419.6165, 5.730, 102.163, 71.11, 14089, 12535, 26.4 18.08973, 71.08020,2445.1403, 473318994.141597, 62370923, 6, 6, 5.2, 0.0121, 5.397, 417.0575, 6.71, 8.8, 2014-12-31T17:28:46.9567, 2782337.2, 18.06141, 72.05726, 419.7527, 5.738, 102.163, 71.12, 14089, 12536, 26.1 18.10002, 71.05335,2438.8796, 473318994.266598, 62370923, 7, 7, 11.5, 0.0227, 5.397, 423.5053, 6.74, 9.1, 2014-12-31T17:28:47.0817, 2825353.1, 18.07165, 72.04940, 419.8887, 5.746, 102.164, 71.10, 14089, 12537, 25.7 18.10011, 71.05043,2437.8299, 473318994.266598, 62370923, 7, 6, 5.4, 0.0121, 5.397, 424.5622, 6.74, 9.1, 2014-12-31T17:28:47.0817, 2832404.1, 18.07166, 72.04940, 419.8887, 5.746, 102.164, 71.09, 14089, 12538, 25.7 18.10018, 71.04814,2437.0050, 473318994.266598, 62370923, 7, 6, 5.3, 0.0121, 5.397, 425.3929, 6.74, 9.1, 2014-12-31T17:28:47.0817, 2837946.0, 18.07166, 72.04940, 419.8887, 5.746, 102.164, 71.09, 14089, 12539, 25.7 18.10029, 71.04464,2435.7483, 473318994.266598, 62370923, 7, 6, 5.8, 0.0121, 5.397, 426.6584, 6.75, 9.1, 2014-12-31T17:28:47.0817, 2846388.5, 18.07168, 72.04940, 419.8887, 5.746, 102.164, 71.09, 14089, 12540, 25.7 18.11977, 71.02499,2435.5608, 473318994.516602, 62370924, 1, 6, 5.8, 0.0129, 5.397, 427.1351, 6.76, 8.8, 2014-12-31T17:28:47.3317, 2849568.8, 18.09199, 72.03368, 420.1610, 5.761, 102.164, 71.07, 14127, 12541, 25.9 18.12921, 71.02464,2438.8626, 473318994.641597, 62370924, 2, 7, 80.1, 0.0238, 5.397, 423.9542, 6.77, 9.1, 2014-12-31T17:28:47.4567, 2828347.8, 18.10210, 72.02581, 420.2972, 5.769, 102.164, 71.07, 14127, 12542, 26.0 18.13891, 71.01561,2439.0525, 473318994.766602, 62370924, 3, 2, 35.8, 0.0238, 5.397, 423.9070, 6.77, 8.8, 2014-12-31T17:28:47.5817, 2828032.6, 18.11223, 72.01795, 420.4334, 5.777, 102.164, 71.06, 14127, 12543, 26.1 18.14849, 71.01018,2440.5329, 473318994.891598, 62370924, 4, 7, 44.1, 0.0227, 5.397, 422.5602, 6.78, 9.3, 2014-12-31T17:28:47.7067, 2819047.8, 18.12233, 72.01009, 420.5696, 5.785, 102.164, 71.05, 14127, 12544, 26.4 18.14860, 71.00616,2439.0919, 473318994.891598, 62370924, 4, 1, 5.7, 0.0121, 5.397, 424.0114, 6.78, 9.3, 2014-12-31T17:28:47.7067, 2828728.9, 18.12235, 72.01009, 420.5696, 5.785, 102.164, 71.05, 14127, 12545, 26.4 18.15781, 71.01367,2445.2060, 473318995.016603, 62370924, 5, 6, 5.2, 0.0121, 5.397, 417.9983, 6.78, 8.8, 2014-12-31T17:28:47.8317, 2788613.4, 18.13240, 72.00223, 420.7059, 5.793, 102.164, 71.06, 14127, 12546, 26.9 18.15793, 71.00931,2443.6434, 473318995.016603, 62370924, 5, 6, 6.1, 0.0121, 5.397, 419.5719, 6.78, 8.8, 2014-12-31T17:28:47.8317, 2799111.5, 18.13241, 72.00223, 420.7059, 5.793, 102.164, 71.05, 14127, 12547, 26.9 18.15818, 71.00055,2440.5072, 473318995.016603, 62370924, 5, 6, 6.3, 0.0121, 5.397, 422.7302, 6.79, 8.8, 2014-12-31T17:28:47.8317, 2820182.0, 18.13245, 72.00223, 420.7058, 5.793, 102.164, 71.04, 14127, 12548, 26.9 18.15829, 70.99649,2439.0553, 473318995.016603, 62370924, 5, 2, 46.9, 0.0227, 5.397, 424.1923, 6.79, 8.8, 2014-12-31T17:28:47.8317, 2829936.3, 18.13246, 72.00223, 420.7058, 5.793, 102.164, 71.04, 14127, 12549, 26.9 18.15834, 70.99481,2438.4554, 473318995.016603, 62370924, 5, 6, 5.4, 0.0121, 5.397, 424.7964, 6.79, 8.8, 2014-12-31T17:28:47.8317, 2833966.5, 18.13247, 72.00223, 420.7058, 5.793, 102.164, 71.04, 14127, 12550, 26.9 18.15840, 70.99285,2437.7553, 473318995.016603, 62370924, 5, 7, 24.4, 0.0227, 5.397, 425.5016, 6.80, 8.8, 2014-12-31T17:28:47.8317, 2838670.7, 18.13247, 72.00223, 420.7058, 5.793, 102.164, 71.04, 14127, 12551, 26.9 18.16829, 70.97538,2434.9438, 473318995.141598, 62370924, 6, 7, 41.4, 0.0227, 5.397, 428.4772, 6.81, 9.1, 2014-12-31T17:28:47.9567, 2858521.8, 18.14260, 71.99437, 420.8420, 5.800, 102.165, 71.02, 14127, 12552, 26.2 18.17744, 70.98459,2441.6316, 473318995.266602, 62370924, 7, 6, 7.0, 0.0121, 5.397, 421.8861, 6.81, 8.8, 2014-12-31T17:28:48.0817, 2814550.3, 18.15263, 71.98651, 420.9784, 5.808, 102.165, 71.03, 14127, 12553, 26.2 18.17768, 70.97587,2438.5214, 473318995.266602, 62370924, 7, 6, 5.1, 0.0121, 5.397, 425.0184, 6.81, 8.8, 2014-12-31T17:28:48.0817, 2835447.1, 18.15266, 71.98651, 420.9783, 5.808, 102.165, 71.02, 14127, 12554, 26.2 18.17795, 70.96620,2435.0831, 473318995.266602, 62370924, 7, 6, 5.0, 0.0121, 5.397, 428.4811, 6.82, 8.8, 2014-12-31T17:28:48.0817, 2858548.4, 18.15269, 71.98651, 420.9783, 5.808, 102.165, 71.01, 14127, 12555, 26.2 18.18696, 70.98020,2443.4727, 473318995.391598, 62370925, 0, 7, 31.6, 0.0238, 5.397, 420.1761, 6.81, 9.2, 2014-12-31T17:28:48.2067, 2803142.2, 18.16270, 71.97865, 421.1147, 5.816, 102.165, 71.02, 14166, 12556, 26.1 18.18723, 70.97041,2439.9824, 473318995.391598, 62370925, 0, 6, 5.2, 0.0129, 5.397, 423.6912, 6.82, 9.2, 2014-12-31T17:28:48.2067, 2826592.8, 18.16273, 71.97865, 421.1146, 5.816, 102.165, 71.01, 14166, 12557, 26.1 18.18764, 70.95521,2434.5846, 473318995.391598, 62370925, 0, 6, 5.4, 0.0129, 5.397, 429.1275, 6.83, 9.2, 2014-12-31T17:28:48.2067, 2862860.3, 18.16278, 71.97866, 421.1146, 5.816, 102.165, 71.00, 14166, 12558, 26.1 18.19697, 70.95784,2438.9363, 473318995.516603, 62370925, 1, 2, 75.2, 0.0238, 5.397, 424.8893, 6.83, 9.2, 2014-12-31T17:28:48.3317, 2834586.1, 18.17281, 71.97079, 421.2509, 5.824, 102.164, 71.00, 14166, 12559, 26.9 18.20618, 70.96540,2445.0480, 473318995.641602, 62370925, 2, 6, 5.5, 0.0129, 5.397, 418.8784, 6.83, 8.8, 2014-12-31T17:28:48.4567, 2794485.2, 18.18282, 71.96293, 421.3873, 5.833, 102.164, 71.01, 14166, 12560, 26.1 18.21627, 70.93838,2438.8659, 473318995.766597, 62370925, 3, 2, 79.7, 0.0238, 5.397, 425.2494, 6.85, 9.1, 2014-12-31T17:28:48.5817, 2836988.5, 18.19293, 71.95507, 421.5236, 5.841, 102.164, 70.98, 14166, 12561, 26.1 18.22590, 70.92902,2438.9621, 473318995.891602, 62370925, 4, 2, 54.1, 0.0238, 5.397, 425.2973, 6.86, 8.8, 2014-12-31T17:28:48.7067, 2837307.5, 18.20298, 71.94722, 421.6600, 5.849, 102.164, 70.97, 14166, 12562, 25.7 18.22606, 70.92268,2436.7241, 473318995.891602, 62370925, 4, 7, 31.0, 0.0238, 5.397, 427.5514, 6.87, 8.8, 2014-12-31T17:28:48.7067, 2852345.3, 18.20300, 71.94722, 421.6600, 5.849, 102.164, 70.97, 14166, 12563, 25.7 18.23537, 70.92567,2441.1849, 473318996.016598, 62370925, 5, 7, 44.0, 0.0238, 5.397, 423.2031, 6.87, 9.2, 2014-12-31T17:28:48.8317, 2823336.3, 18.21299, 71.93936, 421.7964, 5.857, 102.163, 70.97, 14166, 12564, 25.9 18.23553, 70.91925,2438.9132, 473318996.016598, 62370925, 5, 2, 49.7, 0.0238, 5.397, 425.4912, 6.87, 9.2, 2014-12-31T17:28:48.8317, 2838601.4, 18.21302, 71.93936, 421.7964, 5.857, 102.163, 70.96, 14166, 12565, 25.9 18.24514, 70.90962,2438.9152, 473318996.141602, 62370925, 6, 2, 73.5, 0.0238, 5.397, 425.6340, 6.88, 9.1, 2014-12-31T17:28:48.9567, 2839553.6, 18.22304, 71.93150, 421.9328, 5.866, 102.163, 70.95, 14166, 12566, 27.6 18.25467, 70.90326,2440.0705, 473318996.266602, 62370925, 7, 6, 5.9, 0.0129, 5.397, 424.6150, 6.89, 8.7, 2014-12-31T17:28:49.0817, 2832756.0, 18.23305, 71.92364, 422.0693, 5.874, 102.163, 70.95, 14166, 12567, 26.0 18.25474, 70.90006,2438.9430, 473318996.266602, 62370925, 7, 1, 11.5, 0.0129, 5.397, 425.7508, 6.89, 8.7, 2014-12-31T17:28:49.0817, 2840332.9, 18.23306, 71.92364, 422.0693, 5.874, 102.163, 70.94, 14166, 12568, 26.0 18.25484, 70.89619,2437.5822, 473318996.266602, 62370925, 7, 7, 35.2, 0.0238, 5.397, 427.1214, 6.90, 8.7, 2014-12-31T17:28:49.0817, 2849476.9, 18.23307, 71.92364, 422.0692, 5.874, 102.163, 70.94, 14166, 12569, 26.0 18.25490, 70.89350,2436.6364, 473318996.266602, 62370925, 7, 7, 26.1, 0.0238, 5.397, 428.0742, 6.90, 8.7, 2014-12-31T17:28:49.0817, 2855833.1, 18.23308, 71.92364, 422.0692, 5.874, 102.163, 70.94, 14166, 12570, 26.0 18.26394, 70.90729,2444.8852, 473318996.391599, 62370926, 0, 6, 5.6, 0.0124, 5.397, 419.9101, 6.89, 13.1, 2014-12-31T17:28:49.2067, 2801367.9, 18.24301, 71.91578, 422.2058, 5.882, 102.163, 70.95, 14204, 12571, 25.8 18.26433, 70.89046,2438.9544, 473318996.391599, 62370926, 0, 1, 5.5, 0.0124, 5.397, 425.8840, 6.90, 13.1, 2014-12-31T17:28:49.2067, 2841222.0, 18.24307, 71.91578, 422.2057, 5.882, 102.163, 70.93, 14204, 12572, 25.8 18.27390, 70.88087,2438.9503, 473318996.516604, 62370926, 1, 2, 110.9, 0.0227, 5.397, 426.0328, 6.91, 9.3, 2014-12-31T17:28:49.3317, 2842214.2, 18.25307, 71.90792, 422.3422, 5.890, 102.163, 70.92, 14204, 12573, 24.2 18.27413, 70.87094,2435.4676, 473318996.516604, 62370926, 1, 7, 51.3, 0.0227, 5.397, 429.5410, 6.92, 9.3, 2014-12-31T17:28:49.3317, 2865618.9, 18.25310, 71.90793, 422.3421, 5.890, 102.163, 70.91, 14204, 12574, 24.2 18.28346, 70.87125,2438.9347, 473318996.641603, 62370926, 2, 0, 4.8, 0.0232, 5.397, 426.1931, 6.92, 9.3, 2014-12-31T17:28:49.4567, 2843283.5, 18.26306, 71.90007, 422.4787, 5.898, 102.163, 70.91, 14204, 12575, 26.9 18.28318, 70.88361,2443.2741, 473318996.641603, 62370926, 2, 6, 6.0, 0.0124, 5.397, 421.8219, 6.91, 9.3, 2014-12-31T17:28:49.4567, 2814121.8, 18.26301, 71.90006, 422.4787, 5.898, 102.163, 70.93, 14204, 12576, 26.9 18.28328, 70.87905,2441.6714, 473318996.641603, 62370926, 2, 6, 5.8, 0.0124, 5.397, 423.4363, 6.91, 9.3, 2014-12-31T17:28:49.4567, 2824892.3, 18.26303, 71.90007, 422.4787, 5.898, 102.163, 70.92, 14204, 12577, 26.9 18.28345, 70.87126,2438.9379, 473318996.641603, 62370926, 2, 1, 9.8, 0.0124, 5.397, 426.1899, 6.92, 9.3, 2014-12-31T17:28:49.4567, 2843262.3, 18.26306, 71.90007, 422.4787, 5.898, 102.163, 70.91, 14204, 12578, 26.9 18.29266, 70.87709,2444.3429, 473318996.766603, 62370926, 3, 6, 5.7, 0.0124, 5.397, 420.8898, 6.92, 8.8, 2014-12-31T17:28:49.5817, 2807903.7, 18.27298, 71.89221, 422.6153, 5.906, 102.163, 70.92, 14204, 12579, 26.9 18.29300, 70.86170,2438.9452, 473318996.766603, 62370926, 3, 1, 12.3, 0.0124, 5.397, 426.3271, 6.93, 8.8, 2014-12-31T17:28:49.5817, 2844177.8, 18.27304, 71.89221, 422.6152, 5.906, 102.163, 70.90, 14204, 12580, 26.9 18.29317, 70.85405,2436.2690, 473318996.766603, 62370926, 3, 6, 5.7, 0.0124, 5.397, 429.0230, 6.94, 8.8, 2014-12-31T17:28:49.5817, 2862162.9, 18.27306, 71.89221, 422.6152, 5.906, 102.163, 70.90, 14204, 12581, 26.9 18.29326, 70.84971,2434.7551, 473318996.766603, 62370926, 3, 7, 39.8, 0.0227, 5.397, 430.5481, 6.94, 8.8, 2014-12-31T17:28:49.5817, 2872337.6, 18.27308, 71.89221, 422.6152, 5.906, 102.163, 70.89, 14204, 12582, 26.9 18.30238, 70.85891,2441.3198, 473318996.891599, 62370926, 4, 6, 5.9, 0.0126, 5.397, 424.0797, 6.93, 9.2, 2014-12-31T17:28:49.7067, 2829184.5, 18.28298, 71.88435, 422.7518, 5.913, 102.163, 70.90, 14204, 12583, 25.1 18.30253, 70.85202,2438.9091, 473318996.891599, 62370926, 4, 1, 10.5, 0.0126, 5.397, 426.5081, 6.94, 9.2, 2014-12-31T17:28:49.7067, 2845385.2, 18.28301, 71.88435, 422.7517, 5.913, 102.163, 70.89, 14204, 12584, 25.1 18.31205, 70.84261,2438.9674, 473318997.016603, 62370926, 5, 1, 25.3, 0.0126, 5.397, 426.5941, 6.95, 8.8, 2014-12-31T17:28:49.8317, 2845959.0, 18.29297, 71.87650, 422.8883, 5.921, 102.163, 70.88, 14204, 12585, 27.1 18.32157, 70.83313,2439.0023, 473318997.141598, 62370926, 6, 1, 6.3, 0.0126, 5.397, 426.7036, 6.96, 9.2, 2014-12-31T17:28:49.9567, 2846689.6, 18.30292, 71.86864, 423.0249, 5.929, 102.163, 70.87, 14204, 12586, 25.6 18.33093, 70.83017,2441.3107, 473318997.266603, 62370926, 7, 6, 5.6, 0.0126, 5.397, 424.5229, 6.96, 9.2, 2014-12-31T17:28:50.0817, 2832141.2, 18.31284, 71.86078, 423.1615, 5.937, 102.163, 70.87, 14204, 12587, 25.8 18.33094, 70.82977,2441.1682, 473318997.266603, 62370926, 7, 6, 5.7, 0.0126, 5.397, 424.6665, 6.96, 9.2, 2014-12-31T17:28:50.0817, 2833098.9, 18.31284, 71.86078, 423.1615, 5.937, 102.163, 70.87, 14204, 12588, 25.8 18.33097, 70.82816,2440.6087, 473318997.266603, 62370926, 7, 6, 5.4, 0.0126, 5.397, 425.2301, 6.96, 9.2, 2014-12-31T17:28:50.0817, 2836859.4, 18.31285, 71.86078, 423.1615, 5.937, 102.163, 70.87, 14204, 12589, 25.8 18.33107, 70.82352,2438.9906, 473318997.266603, 62370926, 7, 2, 63.1, 0.0233, 5.397, 426.8602, 6.97, 9.2, 2014-12-31T17:28:50.0817, 2847734.3, 18.31286, 71.86078, 423.1615, 5.937, 102.163, 70.86, 14204, 12590, 25.8 18.33115, 70.81977,2437.6889, 473318997.266603, 62370926, 7, 7, 21.5, 0.0233, 5.397, 428.1716, 6.97, 9.2, 2014-12-31T17:28:50.0817, 2856482.8, 18.31288, 71.86078, 423.1615, 5.937, 102.163, 70.86, 14204, 12591, 25.8 18.33121, 70.81667,2436.6102, 473318997.266603, 62370926, 7, 6, 5.4, 0.0126, 5.397, 429.2583, 6.98, 9.2, 2014-12-31T17:28:50.0817, 2863732.8, 18.31289, 71.86078, 423.1614, 5.937, 102.163, 70.86, 14204, 12592, 25.8 18.34019, 70.83258,2445.4877, 473318997.391603, 62370927, 0, 7, 39.0, 0.0233, 5.397, 420.4596, 6.96, 9.1, 2014-12-31T17:28:50.2067, 2805033.3, 18.32273, 71.85292, 423.2982, 5.945, 102.163, 70.87, 14243, 12593, 25.9 18.34020, 70.83228,2445.3827, 473318997.391603, 62370927, 0, 6, 5.3, 0.0126, 5.397, 420.5653, 6.96, 9.1, 2014-12-31T17:28:50.2067, 2805738.8, 18.32274, 71.85292, 423.2982, 5.945, 102.163, 70.87, 14243, 12594, 25.9 18.34055, 70.81436,2439.1375, 473318997.391603, 62370927, 0, 6, 5.5, 0.0126, 5.397, 426.8570, 6.98, 9.1, 2014-12-31T17:28:50.2067, 2847712.9, 18.32280, 71.85293, 423.2981, 5.945, 102.163, 70.86, 14243, 12595, 25.9 18.34062, 70.81106,2437.9925, 473318997.391603, 62370927, 0, 6, 5.7, 0.0126, 5.397, 428.0106, 6.98, 9.1, 2014-12-31T17:28:50.2067, 2855408.5, 18.32281, 71.85293, 423.2981, 5.945, 102.163, 70.85, 14243, 12596, 25.9 18.35004, 70.80439,2438.9927, 473318997.516603, 62370927, 1, 0, 9.8, 0.0221, 5.397, 427.1476, 6.99, 11.6, 2014-12-31T17:28:50.3317, 2849651.7, 18.33272, 71.84507, 423.4347, 5.953, 102.163, 70.85, 14243, 12597, 26.1 18.35004, 70.80439,2438.9928, 473318997.516603, 62370927, 1, 1, 16.7, 0.0126, 5.397, 427.1475, 6.99, 11.6, 2014-12-31T17:28:50.3317, 2849650.7, 18.33272, 71.84507, 423.4347, 5.953, 102.163, 70.85, 14243, 12598, 26.1 18.35925, 70.80797,2443.5570, 473318997.641603, 62370927, 2, 6, 9.6, 0.0126, 5.397, 422.6938, 6.98, 12.6, 2014-12-31T17:28:50.4567, 2819938.8, 18.34259, 71.83721, 423.5714, 5.960, 102.164, 70.85, 14243, 12599, 32.4 18.35949, 70.79544,2439.2037, 473318997.641603, 62370927, 2, 7, 22.4, 0.0233, 5.397, 427.0797, 7.00, 12.6, 2014-12-31T17:28:50.4567, 2849198.6, 18.34264, 71.83722, 423.5714, 5.960, 102.164, 70.84, 14243, 12600, 32.4 18.35951, 70.79478,2438.9761, 473318997.641603, 62370927, 2, 1, 24.9, 0.0126, 5.397, 427.3091, 7.00, 12.6, 2014-12-31T17:28:50.4567, 2850728.6, 18.34264, 71.83722, 423.5714, 5.960, 102.164, 70.84, 14243, 12601, 32.4 18.35964, 70.78765,2436.5071, 473318997.641603, 62370927, 2, 6, 5.5, 0.0126, 5.397, 429.7966, 7.00, 12.6, 2014-12-31T17:28:50.4567, 2867324.1, 18.34266, 71.83722, 423.5714, 5.960, 102.164, 70.83, 14243, 12602, 32.4 18.35966, 70.78650,2436.1101, 473318997.641603, 62370927, 2, 6, 5.3, 0.0126, 5.397, 430.1966, 7.01, 12.6, 2014-12-31T17:28:50.4567, 2869992.5, 18.34267, 71.83722, 423.5714, 5.960, 102.164, 70.83, 14243, 12603, 32.4 18.35975, 70.78179,2434.4810, 473318997.641603, 62370927, 2, 7, 27.3, 0.0233, 5.397, 431.8380, 7.01, 12.6, 2014-12-31T17:28:50.4567, 2880942.7, 18.34268, 71.83722, 423.5713, 5.960, 102.164, 70.82, 14243, 12604, 32.4 18.36896, 70.78516,2438.9531, 473318997.766600, 62370927, 3, 1, 6.3, 0.0126, 5.397, 427.4770, 7.01, 9.2, 2014-12-31T17:28:50.5817, 2851848.8, 18.35254, 71.82936, 423.7081, 5.968, 102.164, 70.83, 14243, 12605, 43.3 18.37841, 70.77561,2438.9560, 473318997.891603, 62370927, 4, 2, 51.0, 0.0233, 5.397, 427.6189, 7.02, 9.2, 2014-12-31T17:28:50.7067, 2852795.4, 18.36244, 71.82151, 423.8448, 5.976, 102.164, 70.82, 14243, 12606, 26.3 18.37856, 70.76714,2436.0330, 473318997.891603, 62370927, 4, 7, 12.0, 0.0233, 5.397, 430.5640, 7.03, 9.2, 2014-12-31T17:28:50.7067, 2872443.2, 18.36247, 71.82151, 423.8447, 5.976, 102.164, 70.81, 14243, 12607, 26.3 18.38785, 70.76599,2438.9345, 473318998.016603, 62370927, 5, 2, 50.9, 0.0233, 5.397, 427.7855, 7.03, 9.1, 2014-12-31T17:28:50.8317, 2853906.7, 18.37233, 71.81365, 423.9815, 5.984, 102.164, 70.81, 14243, 12608, 27.5 18.38795, 70.76008,2436.8969, 473318998.016603, 62370927, 5, 7, 40.6, 0.0233, 5.397, 429.8385, 7.03, 9.1, 2014-12-31T17:28:50.8317, 2867603.2, 18.37235, 71.81365, 423.9815, 5.984, 102.164, 70.80, 14243, 12609, 27.5 18.38797, 70.75926,2436.6126, 473318998.016603, 62370927, 5, 7, 36.9, 0.0233, 5.397, 430.1249, 7.03, 9.1, 2014-12-31T17:28:50.8317, 2869514.2, 18.37235, 71.81365, 423.9815, 5.984, 102.164, 70.80, 14243, 12610, 27.5 18.39727, 70.75645,2438.9418, 473318998.141603, 62370927, 6, 0, 5.0, 0.0226, 5.397, 427.9229, 7.04, 9.1, 2014-12-31T17:28:50.9567, 2854823.6, 18.38221, 71.80580, 424.1182, 5.991, 102.165, 70.80, 14243, 12611, 25.8 18.39723, 70.75892,2439.7921, 473318998.141603, 62370927, 6, 6, 5.6, 0.0126, 5.397, 427.0662, 7.03, 9.1, 2014-12-31T17:28:50.9567, 2849108.3, 18.38220, 71.80580, 424.1182, 5.991, 102.165, 70.80, 14243, 12612, 25.8 18.39727, 70.75645,2438.9420, 473318998.141603, 62370927, 6, 1, 13.6, 0.0126, 5.397, 427.9227, 7.04, 9.1, 2014-12-31T17:28:50.9567, 2854822.4, 18.38221, 71.80580, 424.1182, 5.991, 102.165, 70.80, 14243, 12613, 25.8 18.39746, 70.74537,2435.1277, 473318998.141603, 62370927, 6, 7, 17.1, 0.0233, 5.397, 431.7660, 7.05, 9.1, 2014-12-31T17:28:50.9567, 2880462.1, 18.38224, 71.80580, 424.1182, 5.991, 102.165, 70.79, 14243, 12614, 25.8 18.40658, 70.75321,2441.1202, 473318998.266602, 62370927, 7, 7, 37.7, 0.0233, 5.397, 425.8729, 7.04, 8.8, 2014-12-31T17:28:51.0817, 2841147.2, 18.39205, 71.79794, 424.2550, 5.999, 102.165, 70.79, 14243, 12615, 26.5 18.40669, 70.74690,2438.9467, 473318998.266602, 62370927, 7, 2, 67.7, 0.0233, 5.397, 428.0629, 7.04, 8.8, 2014-12-31T17:28:51.0817, 2855757.4, 18.39208, 71.79794, 424.2550, 5.999, 102.165, 70.79, 14243, 12616, 26.5 18.40689, 70.73461,2434.7198, 473318998.266602, 62370927, 7, 7, 41.8, 0.0233, 5.397, 432.3220, 7.06, 8.8, 2014-12-31T17:28:51.0817, 2884171.6, 18.39212, 71.79794, 424.2549, 5.999, 102.165, 70.78, 14243, 12617, 26.5 18.41596, 70.74556,2441.7740, 473318998.391598, 62370928, 0, 6, 5.6, 0.0124, 5.397, 425.3590, 7.05, 9.1, 2014-12-31T17:28:51.2067, 2837718.7, 18.40191, 71.79009, 424.3918, 6.007, 102.165, 70.79, 14282, 12618, 26.0 18.41609, 70.73720,2438.8985, 473318998.391598, 62370928, 0, 2, 24.4, 0.0233, 5.397, 428.2564, 7.05, 9.1, 2014-12-31T17:28:51.2067, 2857048.4, 18.40193, 71.79009, 424.3918, 6.007, 102.165, 70.78, 14282, 12619, 26.0 18.42536, 70.73675,2442.0560, 473318998.516603, 62370928, 1, 7, 43.7, 0.0233, 5.397, 425.2202, 7.06, 9.1, 2014-12-31T17:28:51.3317, 2836793.0, 18.41176, 71.78223, 424.5286, 6.015, 102.165, 70.78, 14282, 12620, 26.0 18.42551, 70.72771,2438.9483, 473318998.516603, 62370928, 1, 2, 56.4, 0.0233, 5.397, 428.3516, 7.06, 9.1, 2014-12-31T17:28:51.3317, 2857683.8, 18.41179, 71.78223, 424.5286, 6.015, 102.165, 70.77, 14282, 12621, 26.0 18.43470, 70.73165,2443.6098, 473318998.641602, 62370928, 2, 6, 6.0, 0.0124, 5.397, 423.7999, 7.06, 9.1, 2014-12-31T17:28:51.4567, 2827317.3, 18.42158, 71.77438, 424.6654, 6.023, 102.165, 70.77, 14282, 12622, 26.4 18.43477, 70.72712,2442.0535, 473318998.641602, 62370928, 2, 6, 5.2, 0.0124, 5.397, 425.3681, 7.07, 9.1, 2014-12-31T17:28:51.4567, 2837779.4, 18.42160, 71.77438, 424.6654, 6.023, 102.165, 70.77, 14282, 12623, 26.4 18.43491, 70.71801,2438.9236, 473318998.641602, 62370928, 2, 1, 5.5, 0.0124, 5.397, 428.5219, 7.07, 9.1, 2014-12-31T17:28:51.4567, 2858819.7, 18.42163, 71.77438, 424.6654, 6.023, 102.165, 70.76, 14282, 12624, 26.4 18.44411, 70.72146,2443.4150, 473318998.766603, 62370928, 3, 7, 13.4, 0.0233, 5.397, 424.1414, 7.07, 8.8, 2014-12-31T17:28:51.5817, 2829595.9, 18.43142, 71.76652, 424.8023, 6.031, 102.164, 70.76, 14282, 12625, 25.6 18.44413, 70.72011,2442.9489, 473318998.766603, 62370928, 3, 6, 5.2, 0.0124, 5.397, 424.6112, 7.07, 8.8, 2014-12-31T17:28:51.5817, 2832729.9, 18.43142, 71.76652, 424.8023, 6.031, 102.164, 70.76, 14282, 12626, 25.6 18.44414, 70.71928,2442.6647, 473318998.766603, 62370928, 3, 7, 55.6, 0.0233, 5.397, 424.8975, 7.07, 8.8, 2014-12-31T17:28:51.5817, 2834640.1, 18.43142, 71.76652, 424.8023, 6.031, 102.164, 70.76, 14282, 12627, 25.6 18.44431, 70.70833,2438.9118, 473318998.766603, 62370928, 3, 1, 10.2, 0.0124, 5.397, 428.6792, 7.08, 8.8, 2014-12-31T17:28:51.5817, 2859869.1, 18.43146, 71.76653, 424.8022, 6.031, 102.164, 70.75, 14282, 12628, 25.6 18.45349, 70.71254,2443.6546, 473318998.891598, 62370928, 4, 7, 34.3, 0.0233, 5.397, 424.0454, 7.08, 9.1, 2014-12-31T17:28:51.7067, 2828955.5, 18.44124, 71.75867, 424.9391, 6.039, 102.164, 70.75, 14282, 12629, 25.5 18.45350, 70.71222,2443.5424, 473318998.891598, 62370928, 4, 6, 5.7, 0.0126, 5.397, 424.1585, 7.08, 9.1, 2014-12-31T17:28:51.7067, 2829709.9, 18.44124, 71.75867, 424.9391, 6.039, 102.164, 70.75, 14282, 12630, 25.5 18.45370, 70.69857,2438.8677, 473318998.891598, 62370928, 4, 2, 45.3, 0.0233, 5.397, 428.8691, 7.09, 9.1, 2014-12-31T17:28:51.7067, 2861136.0, 18.44128, 71.75867, 424.9391, 6.039, 102.164, 70.74, 14282, 12631, 25.5 18.45379, 70.69203,2436.6356, 473318998.891598, 62370928, 4, 7, 25.7, 0.0233, 5.397, 431.1185, 7.10, 9.1, 2014-12-31T17:28:51.7067, 2876142.5, 18.44131, 71.75868, 424.9391, 6.039, 102.164, 70.73, 14282, 12632, 25.5 18.45382, 70.69044,2436.0904, 473318998.891598, 62370928, 4, 6, 5.3, 0.0126, 5.397, 431.6679, 7.10, 9.1, 2014-12-31T17:28:51.7067, 2879807.5, 18.44131, 71.75868, 424.9390, 6.039, 102.164, 70.73, 14282, 12633, 25.5 18.46281, 70.70715,2445.1054, 473318999.016602, 62370928, 5, 6, 5.3, 0.0126, 5.397, 422.7289, 7.09, 9.1, 2014-12-31T17:28:51.8317, 2820172.3, 18.45104, 71.75082, 425.0760, 6.048, 102.164, 70.75, 14282, 12634, 26.2 18.46307, 70.68888,2438.8509, 473318999.016602, 62370928, 5, 2, 62.9, 0.0233, 5.397, 429.0316, 7.10, 9.1, 2014-12-31T17:28:51.8317, 2862219.8, 18.45110, 71.75082, 425.0760, 6.048, 102.164, 70.73, 14282, 12635, 26.2 18.47222, 70.69489,2444.1965, 473318999.141603, 62370928, 6, 7, 18.9, 0.0233, 5.397, 423.7901, 7.10, 8.8, 2014-12-31T17:28:51.9567, 2827252.3, 18.46085, 71.74296, 425.2129, 6.056, 102.164, 70.73, 14282, 12636, 26.5 18.47239, 70.68254,2439.9754, 473318999.141603, 62370928, 6, 6, 5.5, 0.0126, 5.397, 428.0439, 7.11, 8.8, 2014-12-31T17:28:51.9567, 2855630.9, 18.46089, 71.74297, 425.2129, 6.056, 102.164, 70.72, 14282, 12637, 26.5 18.47244, 70.67951,2438.9421, 473318999.141603, 62370928, 6, 1, 7.9, 0.0126, 5.397, 429.0852, 7.11, 8.8, 2014-12-31T17:28:51.9567, 2862577.7, 18.46090, 71.74297, 425.2129, 6.056, 102.164, 70.72, 14282, 12638, 26.5 18.48179, 70.66968,2438.8773, 473318999.266598, 62370928, 7, 1, 7.0, 0.0126, 5.397, 429.2961, 7.12, 9.1, 2014-12-31T17:28:52.0817, 2863984.5, 18.47070, 71.73512, 425.3498, 6.064, 102.164, 70.71, 14282, 12639, 27.3 18.48193, 70.65921,2435.3196, 473318999.266598, 62370928, 7, 6, 6.4, 0.0126, 5.397, 432.8815, 7.13, 9.1, 2014-12-31T17:28:52.0817, 2887904.1, 18.47073, 71.73512, 425.3497, 6.064, 102.164, 70.70, 14282, 12640, 27.3 18.49093, 70.67595,2444.2989, 473318999.391603, 62370929, 0, 7, 16.5, 0.0233, 5.397, 423.9780, 7.12, 9.1, 2014-12-31T17:28:52.2067, 2828505.4, 18.48043, 71.72726, 425.4868, 6.072, 102.163, 70.72, 14360, 12641, 25.7 18.49114, 70.66003,2438.8737, 473318999.391603, 62370929, 0, 1, 32.8, 0.0126, 5.397, 429.4454, 7.13, 9.1, 2014-12-31T17:28:52.2067, 2864980.7, 18.48049, 71.72726, 425.4867, 6.072, 102.163, 70.70, 14360, 12642, 25.7 18.50023, 70.66950,2445.3697, 473318999.516602, 62370929, 1, 7, 18.2, 0.0233, 5.397, 423.0443, 7.12, 8.8, 2014-12-31T17:28:52.3317, 2822276.2, 18.49020, 71.71941, 425.6238, 6.080, 102.163, 70.71, 14360, 12643, 25.9 18.50047, 70.65065,2438.9537, 473318999.516602, 62370929, 1, 1, 13.4, 0.0126, 5.397, 429.5103, 7.14, 8.8, 2014-12-31T17:28:52.3317, 2865413.5, 18.49026, 71.71941, 425.6237, 6.080, 102.163, 70.69, 14360, 12644, 25.9 18.50050, 70.64775,2437.9693, 473318999.516602, 62370929, 1, 6, 4.2, 0.0126, 5.397, 430.5024, 7.15, 8.8, 2014-12-31T17:28:52.3317, 2872032.3, 18.49027, 71.71941, 425.6237, 6.080, 102.163, 70.69, 14360, 12645, 25.9 18.50062, 70.63884,2434.9512, 473318999.516602, 62370929, 1, 7, 17.8, 0.0233, 5.397, 433.5442, 7.16, 8.8, 2014-12-31T17:28:52.3317, 2892325.0, 18.49030, 71.71941, 425.6236, 6.080, 102.163, 70.68, 14360, 12646, 25.9 18.50979, 70.64099,2438.9406, 473318999.641598, 62370929, 2, 2, 86.7, 0.0233, 5.397, 429.6691, 7.15, 9.1, 2014-12-31T17:28:52.4567, 2866473.0, 18.50003, 71.71156, 425.7607, 6.088, 102.163, 70.68, 14360, 12647, 26.0 18.50989, 70.63237,2436.0215, 473318999.641598, 62370929, 2, 6, 5.4, 0.0126, 5.397, 432.6111, 7.16, 9.1, 2014-12-31T17:28:52.4567, 2886099.7, 18.50006, 71.71156, 425.7606, 6.088, 102.163, 70.67, 14360, 12648, 26.0 18.51896, 70.64303,2442.8942, 473318999.766603, 62370929, 3, 7, 35.3, 0.0233, 5.397, 425.8301, 7.15, 9.1, 2014-12-31T17:28:52.5817, 2840861.4, 18.50975, 71.70371, 425.8977, 6.096, 102.163, 70.68, 14360, 12649, 25.9 18.51910, 70.63142,2438.9577, 473318999.766603, 62370929, 3, 1, 12.0, 0.0126, 5.397, 429.7974, 7.16, 9.1, 2014-12-31T17:28:52.5817, 2867328.9, 18.50979, 71.70371, 425.8977, 6.096, 102.163, 70.67, 14360, 12650, 25.9 18.52840, 70.62184,2438.9710, 473318999.891603, 62370929, 4, 0, 4.3, 0.0221, 5.397, 429.9297, 7.17, 8.8, 2014-12-31T17:28:52.7067, 2868211.4, 18.51954, 71.69586, 426.0347, 6.104, 102.163, 70.66, 14360, 12651, 26.3 18.52822, 70.63775,2444.3633, 473318999.891603, 62370929, 4, 6, 5.5, 0.0124, 5.397, 424.4949, 7.16, 8.8, 2014-12-31T17:28:52.7067, 2831954.1, 18.51949, 71.69585, 426.0348, 6.104, 102.163, 70.68, 14360, 12652, 26.3 18.52840, 70.62185,2438.9738, 473318999.891603, 62370929, 4, 1, 5.7, 0.0124, 5.397, 429.9269, 7.17, 8.8, 2014-12-31T17:28:52.7067, 2868192.3, 18.51954, 71.69586, 426.0347, 6.104, 102.163, 70.66, 14360, 12653, 26.3 18.52841, 70.62121,2438.7597, 473318999.891603, 62370929, 4, 6, 5.5, 0.0124, 5.397, 430.1427, 7.17, 8.8, 2014-12-31T17:28:52.7067, 2869632.1, 18.51954, 71.69586, 426.0347, 6.104, 102.163, 70.66, 14360, 12654, 26.3 18.52842, 70.62051,2438.5204, 473318999.891603, 62370929, 4, 6, 5.2, 0.0124, 5.397, 430.3839, 7.17, 8.8, 2014-12-31T17:28:52.7067, 2871241.2, 18.51955, 71.69586, 426.0347, 6.104, 102.163, 70.66, 14360, 12655, 26.3 18.52847, 70.61588,2436.9595, 473318999.891603, 62370929, 4, 7, 15.9, 0.0227, 5.397, 431.9571, 7.18, 8.8, 2014-12-31T17:28:52.7067, 2881736.8, 18.51956, 71.69586, 426.0347, 6.104, 102.163, 70.66, 14360, 12656, 26.3 18.53756, 70.62400,2442.9553, 473319000.016598, 62370929, 5, 6, 5.7, 0.0124, 5.397, 426.0596, 7.17, 9.1, 2014-12-31T17:28:52.8317, 2842392.5, 18.52924, 71.68800, 426.1718, 6.112, 102.163, 70.66, 14360, 12657, 26.1 18.53783, 70.59966,2434.7397, 473319000.016598, 62370929, 5, 6, 5.5, 0.0124, 5.397, 434.3403, 7.20, 9.1, 2014-12-31T17:28:52.8317, 2897635.6, 18.52932, 71.68801, 426.1717, 6.112, 102.163, 70.64, 14360, 12658, 26.1 18.54684, 70.61563,2443.3730, 473319000.141603, 62370929, 6, 6, 5.3, 0.0124, 5.397, 425.7843, 7.18, 9.1, 2014-12-31T17:28:52.9567, 2840555.7, 18.53897, 71.68015, 426.3088, 6.120, 102.163, 70.65, 14360, 12659, 25.8 18.54695, 70.60534,2439.8977, 473319000.141603, 62370929, 6, 6, 9.8, 0.0124, 5.397, 429.2870, 7.19, 9.1, 2014-12-31T17:28:52.9567, 2863923.7, 18.53901, 71.68016, 426.3088, 6.120, 102.163, 70.64, 14360, 12660, 25.8 18.54697, 70.60267,2438.9938, 473319000.141603, 62370929, 6, 1, 38.2, 0.0124, 5.397, 430.1981, 7.19, 9.1, 2014-12-31T17:28:52.9567, 2870001.9, 18.53902, 71.68016, 426.3088, 6.120, 102.163, 70.64, 14360, 12661, 25.8 18.54710, 70.59035,2434.8473, 473319000.141603, 62370929, 6, 6, 5.6, 0.0124, 5.397, 434.3776, 7.20, 9.1, 2014-12-31T17:28:52.9567, 2897884.7, 18.53906, 71.68016, 426.3087, 6.120, 102.163, 70.63, 14360, 12662, 25.8 18.55613, 70.60463,2442.9009, 473319000.266602, 62370929, 7, 6, 5.4, 0.0124, 5.397, 426.4058, 7.19, 8.7, 2014-12-31T17:28:53.0817, 2844701.8, 18.54870, 71.67230, 426.4459, 6.128, 102.163, 70.64, 14360, 12663, 26.2 18.55625, 70.59305,2438.9959, 473319000.266602, 62370929, 7, 2, 18.7, 0.0227, 5.397, 430.3418, 7.20, 8.7, 2014-12-31T17:28:53.0817, 2870960.2, 18.54874, 71.67231, 426.4459, 6.128, 102.163, 70.63, 14360, 12664, 26.2 18.55630, 70.58768,2437.1908, 473319000.266602, 62370929, 7, 6, 5.4, 0.0124, 5.397, 432.1612, 7.21, 8.7, 2014-12-31T17:28:53.0817, 2883098.4, 18.54876, 71.67231, 426.4459, 6.128, 102.163, 70.63, 14360, 12665, 26.2 18.56549, 70.58473,2439.4354, 473319000.391598, 62370930, 0, 7, 37.4, 0.0233, 5.397, 430.0445, 7.21, 9.1, 2014-12-31T17:28:53.2067, 2868977.3, 18.55845, 71.66446, 426.5830, 6.136, 102.163, 70.62, 14360, 12666, 25.7 18.56556, 70.57772,2437.0767, 473319000.391598, 62370930, 0, 7, 13.7, 0.0233, 5.397, 432.4221, 7.22, 9.1, 2014-12-31T17:28:53.2067, 2884838.6, 18.55847, 71.66446, 426.5830, 6.136, 102.163, 70.62, 14360, 12667, 25.7 18.57462, 70.58771,2443.6543, 473319000.516603, 62370930, 1, 6, 5.2, 0.0124, 5.397, 425.9375, 7.21, 9.2, 2014-12-31T17:28:53.3317, 2841577.8, 18.56812, 71.65660, 426.7202, 6.144, 102.163, 70.63, 14360, 12668, 26.1 18.57467, 70.58233,2441.8432, 473319000.516603, 62370930, 1, 7, 41.6, 0.0233, 5.397, 427.7630, 7.21, 9.2, 2014-12-31T17:28:53.3317, 2853756.1, 18.56813, 71.65660, 426.7201, 6.144, 102.163, 70.62, 14360, 12669, 26.1 18.57475, 70.57361,2438.9114, 473319000.516603, 62370930, 1, 2, 80.0, 0.0233, 5.397, 430.7182, 7.22, 9.2, 2014-12-31T17:28:53.3317, 2873471.8, 18.56816, 71.65661, 426.7201, 6.144, 102.163, 70.61, 14360, 12670, 26.1 18.58388, 70.57524,2442.6716, 473319000.641603, 62370930, 2, 7, 33.9, 0.0233, 5.397, 427.0735, 7.22, 9.2, 2014-12-31T17:28:53.4567, 2849156.4, 18.57782, 71.64875, 426.8573, 6.151, 102.163, 70.61, 14360, 12671, 26.1 18.58392, 70.57041,2441.0448, 473319000.641603, 62370930, 2, 6, 3.6, 0.0124, 5.397, 428.7133, 7.22, 9.2, 2014-12-31T17:28:53.4567, 2860095.8, 18.57784, 71.64875, 426.8573, 6.151, 102.163, 70.61, 14360, 12672, 26.1 18.58397, 70.56424,2438.9748, 473319000.641603, 62370930, 2, 1, 6.7, 0.0124, 5.397, 430.7999, 7.23, 9.2, 2014-12-31T17:28:53.4567, 2874016.5, 18.57786, 71.64876, 426.8572, 6.151, 102.163, 70.60, 14360, 12673, 26.1 18.59319, 70.55481,2439.0207, 473319000.766603, 62370930, 3, 1, 14.3, 0.0124, 5.397, 430.8991, 7.24, 8.7, 2014-12-31T17:28:53.5817, 2874678.4, 18.58755, 71.64091, 426.9944, 6.159, 102.163, 70.59, 14360, 12674, 26.9 18.60234, 70.55318,2441.6772, 473319000.891598, 62370930, 4, 7, 74.0, 0.0233, 5.397, 428.3669, 7.24, 9.1, 2014-12-31T17:28:53.7067, 2857785.0, 18.59720, 71.63306, 427.1316, 6.167, 102.164, 70.59, 14360, 12675, 26.4 18.60240, 70.54531,2439.0407, 473319000.891598, 62370930, 4, 1, 7.4, 0.0124, 5.397, 431.0246, 7.25, 9.1, 2014-12-31T17:28:53.7067, 2875515.7, 18.59722, 71.63306, 427.1316, 6.167, 102.164, 70.58, 14360, 12676, 26.4 18.60241, 70.54396,2438.5919, 473319000.891598, 62370930, 4, 7, 36.3, 0.0233, 5.397, 431.4770, 7.25, 9.1, 2014-12-31T17:28:53.7067, 2878534.0, 18.59723, 71.63306, 427.1316, 6.167, 102.164, 70.58, 14360, 12677, 26.4 18.60242, 70.54238,2438.0625, 473319000.891598, 62370930, 4, 6, 5.5, 0.0124, 5.397, 432.0106, 7.25, 9.1, 2014-12-31T17:28:53.7067, 2882093.8, 18.59723, 71.63306, 427.1316, 6.167, 102.164, 70.58, 14360, 12678, 26.4 18.61152, 70.54653,2442.6494, 473319001.016603, 62370930, 5, 6, 5.3, 0.0124, 5.397, 427.5325, 7.25, 13.3, 2014-12-31T17:28:53.8317, 2852218.2, 18.60686, 71.62521, 427.2688, 6.174, 102.164, 70.59, 14360, 12679, 26.0 18.61160, 70.53557,2438.9828, 473319001.016603, 62370930, 5, 2, 81.9, 0.0233, 5.397, 431.2286, 7.26, 13.3, 2014-12-31T17:28:53.8317, 2876876.6, 18.60689, 71.62521, 427.2688, 6.174, 102.164, 70.57, 14360, 12680, 26.0 18.61166, 70.52764,2436.3360, 473319001.016603, 62370930, 5, 6, 5.7, 0.0124, 5.397, 433.8968, 7.27, 13.3, 2014-12-31T17:28:53.8317, 2894677.3, 18.60692, 71.62521, 427.2688, 6.174, 102.164, 70.57, 14360, 12681, 26.0 18.61170, 70.52305,2434.8096, 473319001.016603, 62370930, 5, 7, 49.5, 0.0233, 5.397, 435.4356, 7.27, 13.3, 2014-12-31T17:28:53.8317, 2904942.8, 18.60693, 71.62521, 427.2687, 6.174, 102.164, 70.56, 14360, 12682, 26.0 18.62079, 70.52617,2439.0393, 473319001.141604, 62370930, 6, 2, 76.5, 0.0233, 5.397, 431.3173, 7.27, 9.1, 2014-12-31T17:28:53.9567, 2877468.4, 18.61656, 71.61736, 427.4060, 6.182, 102.164, 70.56, 14360, 12683, 23.3 18.62087, 70.51519,2435.3805, 473319001.141604, 62370930, 6, 6, 5.5, 0.0124, 5.397, 435.0058, 7.28, 9.1, 2014-12-31T17:28:53.9567, 2902075.7, 18.61659, 71.61736, 427.4060, 6.182, 102.164, 70.55, 14360, 12684, 23.3 18.62997, 70.51675,2439.0872, 473319001.266602, 62370930, 7, 1, 5.2, 0.0124, 5.397, 431.4147, 7.28, 8.7, 2014-12-31T17:28:54.0817, 2878118.1, 18.62621, 71.60951, 427.5433, 6.190, 102.164, 70.56, 14360, 12685, 26.3 18.63904, 70.52259,2444.2243, 473319001.391598, 62370931, 0, 7, 39.8, 0.0227, 5.397, 426.3817, 7.27, 9.1, 2014-12-31T17:28:54.2067, 2844540.9, 18.63580, 71.60166, 427.6806, 6.197, 102.165, 70.56, 14399, 12686, 26.1 18.64830, 70.49936,2439.6866, 473319001.516603, 62370931, 1, 7, 49.9, 0.0227, 5.397, 431.1023, 7.29, 9.1, 2014-12-31T17:28:54.3317, 2876033.9, 18.64548, 71.59382, 427.8178, 6.205, 102.165, 70.54, 14399, 12687, 26.3 18.64831, 70.49734,2439.0168, 473319001.516603, 62370931, 1, 1, 17.8, 0.0126, 5.397, 431.7775, 7.30, 9.1, 2014-12-31T17:28:54.3317, 2880538.3, 18.64549, 71.59382, 427.8178, 6.205, 102.165, 70.54, 14399, 12688, 26.3 18.65747, 70.48781,2439.0472, 473319001.641603, 62370931, 2, 1, 37.1, 0.0126, 5.397, 431.8930, 7.31, 8.7, 2014-12-31T17:28:54.4567, 2881308.7, 18.65511, 71.58597, 427.9551, 6.213, 102.165, 70.53, 14399, 12689, 26.3 18.65750, 70.48320,2437.5173, 473319001.641603, 62370931, 2, 6, 5.6, 0.0126, 5.397, 433.4354, 7.31, 8.7, 2014-12-31T17:28:54.4567, 2891598.8, 18.65513, 71.58597, 427.9551, 6.213, 102.165, 70.52, 14399, 12690, 26.3 18.66654, 70.49606,2444.9871, 473319001.766599, 62370931, 3, 6, 5.3, 0.0126, 5.397, 426.0507, 7.30, 9.1, 2014-12-31T17:28:54.5817, 2842332.7, 18.66467, 71.57812, 428.0925, 6.221, 102.165, 70.53, 14399, 12691, 25.6 18.66663, 70.47821,2439.0584, 473319001.766599, 62370931, 3, 1, 10.7, 0.0126, 5.397, 432.0279, 7.32, 9.1, 2014-12-31T17:28:54.5817, 2882209.0, 18.66473, 71.57812, 428.0924, 6.221, 102.165, 70.52, 14399, 12692, 25.6 18.67569, 70.48598,2444.8285, 473319001.891603, 62370931, 4, 7, 43.5, 0.0238, 5.397, 426.3566, 7.31, 9.1, 2014-12-31T17:28:54.7067, 2844373.5, 18.67428, 71.57027, 428.2298, 6.229, 102.164, 70.52, 14399, 12693, 26.1 18.67574, 70.47654,2441.6930, 473319001.891603, 62370931, 4, 7, 26.7, 0.0238, 5.397, 429.5178, 7.32, 9.1, 2014-12-31T17:28:54.7067, 2865463.2, 18.67431, 71.57027, 428.2298, 6.229, 102.164, 70.51, 14399, 12694, 26.1 18.67577, 70.46854,2439.0435, 473319001.891603, 62370931, 4, 1, 5.4, 0.0126, 5.397, 432.1891, 7.33, 9.1, 2014-12-31T17:28:54.7067, 2883284.1, 18.67434, 71.57028, 428.2298, 6.229, 102.164, 70.51, 14399, 12695, 26.1 18.68491, 70.45900,2439.0738, 473319002.016603, 62370931, 5, 1, 15.0, 0.0126, 5.397, 432.3049, 7.34, 8.7, 2014-12-31T17:28:54.8317, 2884056.5, 18.68393, 71.56243, 428.3671, 6.237, 102.164, 70.50, 14399, 12696, 25.6 18.69401, 70.45589,2441.2254, 473319002.141598, 62370931, 6, 6, 4.9, 0.0126, 5.397, 430.2817, 7.34, 9.1, 2014-12-31T17:28:54.9567, 2870559.3, 18.69350, 71.55458, 428.5045, 6.245, 102.164, 70.49, 14399, 12697, 25.9 18.69403, 70.44947,2439.1057, 473319002.141598, 62370931, 6, 1, 9.8, 0.0126, 5.397, 432.4189, 7.35, 9.1, 2014-12-31T17:28:54.9567, 2884817.1, 18.69352, 71.55458, 428.5045, 6.245, 102.164, 70.49, 14399, 12698, 25.9 18.69407, 70.43969,2435.8810, 473319002.141598, 62370931, 6, 7, 51.8, 0.0238, 5.397, 435.6704, 7.36, 9.1, 2014-12-31T17:28:54.9567, 2906508.8, 18.69356, 71.55458, 428.5045, 6.245, 102.164, 70.48, 14399, 12699, 25.9 18.70313, 70.44438,2440.6043, 473319002.266603, 62370931, 7, 7, 18.0, 0.0238, 5.397, 431.0543, 7.35, 9.1, 2014-12-31T17:28:55.0817, 2875713.2, 18.70309, 71.54673, 428.6419, 6.253, 102.164, 70.48, 14399, 12700, 25.0 18.70315, 70.43985,2439.1085, 473319002.266603, 62370931, 7, 1, 6.2, 0.0126, 5.397, 432.5625, 7.36, 9.1, 2014-12-31T17:28:55.0817, 2885774.9, 18.70311, 71.54674, 428.6419, 6.253, 102.164, 70.48, 14399, 12701, 25.0 18.70318, 70.42976,2435.7877, 473319002.266603, 62370931, 7, 7, 28.6, 0.0238, 5.397, 435.9108, 7.37, 9.1, 2014-12-31T17:28:55.0817, 2908113.1, 18.70314, 71.54674, 428.6419, 6.253, 102.164, 70.47, 14399, 12702, 25.0 18.71225, 70.43020,2439.1033, 473319002.391603, 62370932, 0, 2, 126.8, 0.0227, 5.397, 432.7140, 7.36, 8.7, 2014-12-31T17:28:55.2067, 2886786.0, 18.71268, 71.53889, 428.7793, 6.261, 102.164, 70.47, 14438, 12703, 26.0 18.71226, 70.42773,2438.2902, 473319002.391603, 62370932, 0, 6, 5.2, 0.0124, 5.397, 433.5339, 7.37, 8.7, 2014-12-31T17:28:55.2067, 2892255.6, 18.71269, 71.53889, 428.7793, 6.261, 102.164, 70.47, 14438, 12704, 26.0 18.72132, 70.43225,2442.9560, 473319002.516598, 62370932, 1, 6, 5.9, 0.0124, 5.397, 428.9757, 7.36, 9.1, 2014-12-31T17:28:55.3317, 2861846.6, 18.72221, 71.53104, 428.9168, 6.270, 102.164, 70.47, 14438, 12705, 26.6 18.72135, 70.42059,2439.1153, 473319002.516598, 62370932, 1, 2, 65.0, 0.0227, 5.397, 432.8483, 7.37, 9.1, 2014-12-31T17:28:55.3317, 2887682.1, 18.72224, 71.53104, 428.9168, 6.270, 102.164, 70.46, 14438, 12706, 26.6 18.73042, 70.42126,2442.5116, 473319002.641602, 62370932, 2, 6, 5.6, 0.0124, 5.397, 429.5702, 7.37, 9.1, 2014-12-31T17:28:55.4567, 2865812.7, 18.73177, 71.52320, 429.0543, 6.278, 102.164, 70.46, 14438, 12707, 26.4 18.73042, 70.41974,2442.0099, 473319002.641602, 62370932, 2, 6, 5.8, 0.0124, 5.397, 430.0762, 7.38, 9.1, 2014-12-31T17:28:55.4567, 2869187.8, 18.73177, 71.52320, 429.0543, 6.278, 102.164, 70.46, 14438, 12708, 26.4 18.73043, 70.41777,2441.3621, 473319002.641602, 62370932, 2, 7, 49.4, 0.0227, 5.397, 430.7294, 7.38, 9.1, 2014-12-31T17:28:55.4567, 2873545.5, 18.73178, 71.52320, 429.0543, 6.278, 102.164, 70.46, 14438, 12709, 26.4 18.73044, 70.41096,2439.1234, 473319002.641602, 62370932, 2, 2, 105.2, 0.0227, 5.397, 432.9868, 7.38, 9.1, 2014-12-31T17:28:55.4567, 2888605.7, 18.73180, 71.52320, 429.0542, 6.278, 102.164, 70.45, 14438, 12710, 26.4 18.73046, 70.40163,2436.0647, 473319002.641602, 62370932, 2, 6, 5.6, 0.0124, 5.397, 436.0711, 7.39, 9.1, 2014-12-31T17:28:55.4567, 2909182.0, 18.73183, 71.52320, 429.0542, 6.278, 102.164, 70.44, 14438, 12711, 26.4 18.73952, 70.40140,2439.1544, 473319002.766603, 62370932, 3, 0, 3.4, 0.0224, 5.397, 433.1021, 7.39, 8.7, 2014-12-31T17:28:55.5817, 2889374.9, 18.74134, 71.51535, 429.1917, 6.286, 102.164, 70.44, 14438, 12712, 26.4 18.73951, 70.41018,2442.0370, 473319002.766603, 62370932, 3, 6, 5.7, 0.0124, 5.397, 430.1954, 7.39, 8.7, 2014-12-31T17:28:55.5817, 2869983.1, 18.74132, 71.51535, 429.1918, 6.286, 102.164, 70.45, 14438, 12713, 26.4 18.73951, 70.40986,2441.9313, 473319002.766603, 62370932, 3, 7, 39.1, 0.0227, 5.397, 430.3019, 7.39, 8.7, 2014-12-31T17:28:55.5817, 2870693.9, 18.74132, 71.51535, 429.1918, 6.286, 102.164, 70.45, 14438, 12714, 26.4 18.73952, 70.40140,2439.1545, 473319002.766603, 62370932, 3, 1, 12.9, 0.0124, 5.397, 433.1019, 7.39, 8.7, 2014-12-31T17:28:55.5817, 2889373.8, 18.74134, 71.51535, 429.1917, 6.286, 102.164, 70.44, 14438, 12715, 26.4 18.73955, 70.38775,2434.6881, 473319002.766603, 62370932, 3, 7, 20.8, 0.0227, 5.397, 437.6059, 7.41, 8.7, 2014-12-31T17:28:55.5817, 2919421.2, 18.74139, 71.51536, 429.1917, 6.286, 102.164, 70.43, 14438, 12716, 26.4 18.74859, 70.39165,2439.1242, 473319002.891598, 62370932, 4, 2, 49.2, 0.0233, 5.397, 433.2791, 7.40, 9.1, 2014-12-31T17:28:55.7067, 2890555.5, 18.75088, 71.50751, 429.3292, 6.294, 102.163, 70.43, 14438, 12717, 26.0 18.75765, 70.38210,2439.1579, 473319003.016602, 62370932, 5, 0, 4.9, 0.0226, 5.397, 433.3917, 7.41, 8.5, 2014-12-31T17:28:55.8317, 2891307.2, 18.76041, 71.49966, 429.4667, 6.302, 102.163, 70.42, 14438, 12718, 26.7 18.75765, 70.38210,2439.1581, 473319003.016602, 62370932, 5, 1, 14.5, 0.0124, 5.397, 433.3916, 7.41, 8.5, 2014-12-31T17:28:55.8317, 2891306.2, 18.76041, 71.49966, 429.4667, 6.302, 102.163, 70.42, 14438, 12719, 26.7 18.75766, 70.37541,2436.9719, 473319003.016602, 62370932, 5, 7, 15.6, 0.0233, 5.397, 435.5962, 7.42, 8.5, 2014-12-31T17:28:55.8317, 2906013.7, 18.76043, 71.49967, 429.4667, 6.302, 102.163, 70.41, 14438, 12720, 26.7 18.76671, 70.36185,2435.7018, 473319003.141599, 62370932, 6, 6, 5.5, 0.0124, 5.397, 437.0238, 7.43, 9.1, 2014-12-31T17:28:55.9567, 2915537.6, 18.76996, 71.49182, 429.6042, 6.310, 102.163, 70.40, 14438, 12721, 25.3 18.77575, 70.36273,2439.1389, 473319003.266603, 62370932, 7, 1, 6.9, 0.0124, 5.397, 433.7043, 7.43, 8.9, 2014-12-31T17:28:56.0817, 2893392.1, 18.77944, 71.48398, 429.7419, 6.318, 102.163, 70.40, 14438, 12722, 27.2 18.78478, 70.35320,2439.1781, 473319003.391603, 62370933, 0, 1, 6.0, 0.0126, 5.397, 433.8115, 7.44, 8.7, 2014-12-31T17:28:56.2067, 2894107.7, 18.78895, 71.47613, 429.8794, 6.326, 102.163, 70.39, 14477, 12723, 25.9 18.78478, 70.34957,2437.9981, 473319003.391603, 62370933, 0, 7, 23.3, 0.0233, 5.397, 435.0015, 7.45, 8.7, 2014-12-31T17:28:56.2067, 2902046.5, 18.78896, 71.47613, 429.8794, 6.326, 102.163, 70.39, 14477, 12724, 25.9 18.78478, 70.34770,2437.3899, 473319003.391603, 62370933, 0, 6, 5.3, 0.0126, 5.397, 435.6150, 7.45, 8.7, 2014-12-31T17:28:56.2067, 2906139.0, 18.78896, 71.47613, 429.8794, 6.326, 102.163, 70.39, 14477, 12725, 25.9 18.78478, 70.34038,2435.0092, 473319003.391603, 62370933, 0, 7, 41.6, 0.0233, 5.397, 438.0159, 7.46, 8.7, 2014-12-31T17:28:56.2067, 2922156.4, 18.78899, 71.47614, 429.8794, 6.326, 102.163, 70.38, 14477, 12726, 25.9 18.78478, 70.33892,2434.5364, 473319003.391603, 62370933, 0, 7, 30.2, 0.0233, 5.397, 438.4928, 7.46, 8.7, 2014-12-31T17:28:56.2067, 2925338.0, 18.78899, 71.47614, 429.8794, 6.326, 102.163, 70.38, 14477, 12727, 25.9 18.79378, 70.34358,2439.1663, 473319003.516598, 62370933, 1, 1, 26.6, 0.0126, 5.397, 433.9698, 7.45, 8.9, 2014-12-31T17:28:56.3317, 2895163.4, 18.79844, 71.46829, 430.0170, 6.334, 102.163, 70.38, 14477, 12728, 25.9 18.79378, 70.33982,2437.9454, 473319003.516598, 62370933, 1, 6, 5.6, 0.0126, 5.397, 435.2011, 7.46, 8.9, 2014-12-31T17:28:56.3317, 2903377.9, 18.79845, 71.46829, 430.0170, 6.334, 102.163, 70.38, 14477, 12729, 25.9 18.79378, 70.33335,2435.8431, 473319003.516598, 62370933, 1, 7, 20.8, 0.0233, 5.397, 437.3214, 7.46, 8.9, 2014-12-31T17:28:56.3317, 2917523.0, 18.79847, 71.46829, 430.0170, 6.334, 102.163, 70.37, 14477, 12730, 25.9 18.79378, 70.33144,2435.2256, 473319003.516598, 62370933, 1, 7, 40.5, 0.0233, 5.397, 437.9441, 7.47, 8.9, 2014-12-31T17:28:56.3317, 2921677.5, 18.79848, 71.46829, 430.0170, 6.334, 102.163, 70.37, 14477, 12731, 25.9 18.80278, 70.33385,2439.1200, 473319003.641602, 62370933, 2, 2, 28.2, 0.0233, 5.397, 434.1629, 7.46, 9.1, 2014-12-31T17:28:56.4567, 2896451.9, 18.80793, 71.46045, 430.1547, 6.342, 102.163, 70.37, 14477, 12732, 25.6 18.80277, 70.32502,2436.2552, 473319003.641602, 62370933, 2, 6, 5.2, 0.0126, 5.397, 437.0522, 7.47, 9.1, 2014-12-31T17:28:56.4567, 2915727.5, 18.80795, 71.46045, 430.1546, 6.342, 102.163, 70.36, 14477, 12733, 25.6 18.81178, 70.33367,2442.1738, 473319003.766602, 62370933, 3, 7, 43.2, 0.0233, 5.397, 431.2294, 7.46, 8.7, 2014-12-31T17:28:56.5817, 2876881.4, 18.81737, 71.45260, 430.2923, 6.349, 102.163, 70.37, 14477, 12734, 25.6 18.81176, 70.32370,2438.9367, 473319003.766602, 62370933, 3, 7, 35.5, 0.0233, 5.397, 434.4942, 7.47, 8.7, 2014-12-31T17:28:56.5817, 2898661.8, 18.81740, 71.45260, 430.2923, 6.349, 102.163, 70.36, 14477, 12735, 25.6 18.81176, 70.32010,2437.7677, 473319003.766602, 62370933, 3, 7, 29.4, 0.0233, 5.397, 435.6733, 7.48, 8.7, 2014-12-31T17:28:56.5817, 2906527.9, 18.81742, 71.45260, 430.2923, 6.349, 102.163, 70.36, 14477, 12736, 25.6 18.82074, 70.31480,2439.1574, 473319003.891598, 62370933, 4, 0, 7.7, 0.0232, 5.397, 434.4181, 7.48, 8.9, 2014-12-31T17:28:56.7067, 2898153.9, 18.82687, 71.44476, 430.4300, 6.357, 102.163, 70.35, 14477, 12737, 26.2 18.82074, 70.31480,2439.1568, 473319003.891598, 62370933, 4, 1, 27.7, 0.0124, 5.397, 434.4187, 7.48, 8.9, 2014-12-31T17:28:56.7067, 2898158.2, 18.82687, 71.44476, 430.4300, 6.357, 102.163, 70.35, 14477, 12738, 26.2 18.82974, 70.32276,2444.8489, 473319004.016602, 62370933, 5, 6, 5.3, 0.0124, 5.397, 428.8242, 7.47, 9.1, 2014-12-31T17:28:56.8317, 2860835.2, 18.83628, 71.43692, 430.5677, 6.365, 102.164, 70.36, 14477, 12739, 25.8 18.82971, 70.30599,2439.4092, 473319004.016602, 62370933, 5, 6, 5.4, 0.0124, 5.397, 434.3107, 7.49, 9.1, 2014-12-31T17:28:56.8317, 2897437.5, 18.83633, 71.43692, 430.5676, 6.365, 102.164, 70.34, 14477, 12740, 25.8 18.82971, 70.30560,2439.2837, 473319004.016602, 62370933, 5, 7, 18.9, 0.0233, 5.397, 434.4373, 7.49, 9.1, 2014-12-31T17:28:56.8317, 2898282.1, 18.83633, 71.43692, 430.5676, 6.365, 102.164, 70.34, 14477, 12741, 25.8 18.82971, 70.30526,2439.1736, 473319004.016602, 62370933, 5, 2, 34.5, 0.0233, 5.397, 434.5483, 7.49, 9.1, 2014-12-31T17:28:56.8317, 2899022.5, 18.83633, 71.43692, 430.5676, 6.365, 102.164, 70.34, 14477, 12742, 25.8 18.83867, 70.29757,2439.7871, 473319004.141603, 62370933, 6, 6, 5.6, 0.0124, 5.397, 434.0760, 7.50, 9.1, 2014-12-31T17:28:56.9567, 2895871.9, 18.84578, 71.42908, 430.7054, 6.373, 102.164, 70.33, 14477, 12743, 26.2 18.83866, 70.29568,2439.1756, 473319004.141603, 62370933, 6, 2, 69.7, 0.0233, 5.397, 434.6928, 7.50, 9.1, 2014-12-31T17:28:56.9567, 2899987.0, 18.84578, 71.42908, 430.7053, 6.373, 102.164, 70.33, 14477, 12744, 26.2 18.84764, 70.29497,2442.0453, 473319004.266603, 62370933, 7, 7, 127.7, 0.0233, 5.397, 431.9449, 7.50, 11.9, 2014-12-31T17:28:57.0817, 2881654.6, 18.85520, 71.42123, 430.8431, 6.380, 102.164, 70.33, 14477, 12745, 25.9 18.84764, 70.29400,2441.7309, 473319004.266603, 62370933, 7, 6, 5.5, 0.0124, 5.397, 432.2620, 7.50, 11.9, 2014-12-31T17:28:57.0817, 2883770.1, 18.85520, 71.42123, 430.8431, 6.380, 102.164, 70.33, 14477, 12746, 25.9 18.84762, 70.29002,2440.4421, 473319004.266603, 62370933, 7, 7, 49.3, 0.0233, 5.397, 433.5619, 7.51, 11.9, 2014-12-31T17:28:57.0817, 2892442.4, 18.85521, 71.42123, 430.8431, 6.380, 102.164, 70.33, 14477, 12747, 25.9 18.84762, 70.28860,2439.9860, 473319004.266603, 62370933, 7, 7, 19.0, 0.0233, 5.397, 434.0220, 7.51, 11.9, 2014-12-31T17:28:57.0817, 2895511.8, 18.85522, 71.42123, 430.8431, 6.380, 102.164, 70.33, 14477, 12748, 25.9 18.84762, 70.28841,2439.9227, 473319004.266603, 62370933, 7, 6, 5.8, 0.0124, 5.397, 434.0859, 7.51, 11.9, 2014-12-31T17:28:57.0817, 2895937.6, 18.85522, 71.42123, 430.8431, 6.380, 102.164, 70.33, 14477, 12749, 25.9 18.84761, 70.28599,2439.1413, 473319004.266603, 62370933, 7, 2, 62.2, 0.0233, 5.397, 434.8740, 7.51, 11.9, 2014-12-31T17:28:57.0817, 2901195.7, 18.85522, 71.42124, 430.8431, 6.380, 102.164, 70.32, 14477, 12750, 25.9 18.84761, 70.28391,2438.4715, 473319004.266603, 62370933, 7, 6, 6.9, 0.0124, 5.397, 435.5496, 7.51, 11.9, 2014-12-31T17:28:57.0817, 2905702.9, 18.85523, 71.42124, 430.8431, 6.380, 102.164, 70.32, 14477, 12751, 25.9 18.85655, 70.27650,2439.1747, 473319004.391610, 62370934, 0, 1, 5.9, 0.0126, 5.397, 434.9869, 7.52, 8.7, 2014-12-31T17:28:57.2067, 2901949.0, 18.86466, 71.41339, 430.9808, 6.388, 102.164, 70.31, 14516, 12752, 24.2 18.85651, 70.26384,2435.0985, 473319004.391610, 62370934, 0, 6, 5.9, 0.0126, 5.397, 439.0986, 7.53, 8.7, 2014-12-31T17:28:57.2067, 2929379.1, 18.86470, 71.41340, 430.9808, 6.388, 102.164, 70.30, 14516, 12753, 24.2 18.86556, 70.28512,2445.0577, 473319004.516598, 62370934, 1, 7, 21.6, 0.0227, 5.397, 429.1996, 7.51, 8.7, 2014-12-31T17:28:57.3317, 2863339.9, 18.87403, 71.40555, 431.1186, 6.396, 102.164, 70.32, 14516, 12754, 27.2 18.86549, 70.26697,2439.2003, 473319004.516598, 62370934, 1, 1, 6.0, 0.0126, 5.397, 435.1079, 7.53, 8.7, 2014-12-31T17:28:57.3317, 2902755.8, 18.87408, 71.40555, 431.1186, 6.396, 102.164, 70.30, 14516, 12755, 27.2 18.86548, 70.26534,2438.6746, 473319004.516598, 62370934, 1, 7, 70.2, 0.0227, 5.397, 435.6381, 7.53, 8.7, 2014-12-31T17:28:57.3317, 2906293.4, 18.87409, 71.40555, 431.1186, 6.396, 102.164, 70.30, 14516, 12756, 27.2 18.86547, 70.26144,2437.4199, 473319004.516598, 62370934, 1, 6, 5.3, 0.0126, 5.397, 436.9038, 7.53, 8.7, 2014-12-31T17:28:57.3317, 2914737.0, 18.87410, 71.40555, 431.1185, 6.396, 102.164, 70.30, 14516, 12757, 27.2 18.87448, 70.27387,2444.5205, 473319004.641598, 62370934, 2, 7, 44.1, 0.0227, 5.397, 429.8882, 7.52, 8.9, 2014-12-31T17:28:57.4567, 2867933.5, 18.88345, 71.39771, 431.2564, 6.404, 102.164, 70.31, 14516, 12758, 25.8 18.87447, 70.27112,2443.6323, 473319004.641598, 62370934, 2, 6, 5.6, 0.0126, 5.397, 430.7842, 7.52, 8.9, 2014-12-31T17:28:57.4567, 2873910.9, 18.88346, 71.39771, 431.2564, 6.404, 102.164, 70.31, 14516, 12759, 25.8 18.87437, 70.24635,2435.6675, 473319004.641598, 62370934, 2, 6, 4.5, 0.0126, 5.397, 438.8183, 7.55, 8.9, 2014-12-31T17:28:57.4567, 2927509.6, 18.88353, 71.39771, 431.2563, 6.404, 102.164, 70.28, 14516, 12760, 25.8 18.88333, 70.24773,2439.1977, 473319004.766602, 62370934, 3, 1, 5.8, 0.0126, 5.397, 435.4042, 7.55, 8.7, 2014-12-31T17:28:57.5817, 2904732.6, 18.89291, 71.38987, 431.3942, 6.411, 102.165, 70.28, 14516, 12761, 25.7 18.89225, 70.24008,2439.8266, 473319004.891598, 62370934, 4, 6, 5.8, 0.0124, 5.397, 434.9166, 7.56, 8.9, 2014-12-31T17:28:57.7067, 2901479.9, 18.90230, 71.38203, 431.5320, 6.419, 102.165, 70.28, 14516, 12762, 26.0 18.89224, 70.23802,2439.1669, 473319004.891598, 62370934, 4, 1, 5.6, 0.0124, 5.397, 435.5822, 7.56, 8.9, 2014-12-31T17:28:57.7067, 2905920.0, 18.90231, 71.38203, 431.5320, 6.419, 102.165, 70.27, 14516, 12763, 26.0 18.89221, 70.23278,2437.4859, 473319004.891598, 62370934, 4, 7, 54.2, 0.0233, 5.397, 437.2779, 7.56, 8.9, 2014-12-31T17:28:57.7067, 2917233.0, 18.90232, 71.38203, 431.5320, 6.419, 102.165, 70.27, 14516, 12764, 26.0 18.89218, 70.22662,2435.5163, 473319004.891598, 62370934, 4, 6, 5.5, 0.0124, 5.397, 439.2648, 7.57, 8.9, 2014-12-31T17:28:57.7067, 2930488.3, 18.90234, 71.38203, 431.5319, 6.419, 102.165, 70.26, 14516, 12765, 26.0 18.90114, 70.22833,2439.1428, 473319005.016602, 62370934, 5, 2, 91.1, 0.0233, 5.397, 435.7534, 7.57, 9.1, 2014-12-31T17:28:57.8317, 2907062.4, 18.91170, 71.37419, 431.6698, 6.427, 102.165, 70.26, 14516, 12766, 27.0 18.90111, 70.22364,2437.6418, 473319005.016602, 62370934, 5, 6, 5.8, 0.0124, 5.397, 437.2676, 7.57, 9.1, 2014-12-31T17:28:57.8317, 2917163.8, 18.91171, 71.37419, 431.6698, 6.427, 102.165, 70.26, 14516, 12767, 27.0 18.91012, 70.23591,2444.6534, 473319005.141603, 62370934, 6, 6, 5.6, 0.0124, 5.397, 430.3413, 7.56, 8.9, 2014-12-31T17:28:57.9567, 2870956.3, 18.92103, 71.36635, 431.8077, 6.435, 102.165, 70.27, 14516, 12768, 25.9 18.91011, 70.23388,2444.0017, 473319005.141603, 62370934, 6, 6, 5.8, 0.0124, 5.397, 430.9987, 7.56, 8.9, 2014-12-31T17:28:57.9567, 2875342.0, 18.92103, 71.36635, 431.8077, 6.435, 102.165, 70.27, 14516, 12769, 25.9 18.91003, 70.21876,2439.1567, 473319005.141603, 62370934, 6, 2, 50.3, 0.0233, 5.397, 435.8864, 7.58, 8.9, 2014-12-31T17:28:57.9567, 2907949.5, 18.92108, 71.36635, 431.8077, 6.435, 102.165, 70.26, 14516, 12770, 25.9 18.91891, 70.20912,2439.1475, 473319005.266602, 62370934, 7, 0, 1.1, 0.0226, 5.397, 436.0427, 7.59, 8.7, 2014-12-31T17:28:58.0817, 2908991.9, 18.93045, 71.35851, 431.9456, 6.443, 102.165, 70.25, 14516, 12771, 26.0 18.91892, 70.21219,2440.1294, 473319005.266602, 62370934, 7, 6, 5.0, 0.0124, 5.397, 435.0521, 7.58, 8.7, 2014-12-31T17:28:58.0817, 2902383.5, 18.93045, 71.35851, 431.9456, 6.443, 102.165, 70.25, 14516, 12772, 26.0 18.91891, 70.20914,2439.1568, 473319005.266602, 62370934, 7, 1, 5.9, 0.0124, 5.397, 436.0333, 7.59, 8.7, 2014-12-31T17:28:58.0817, 2908929.5, 18.93045, 71.35851, 431.9456, 6.443, 102.165, 70.25, 14516, 12773, 26.0 18.91882, 70.19509,2434.6750, 473319005.266602, 62370934, 7, 6, 5.4, 0.0124, 5.397, 440.5547, 7.60, 8.7, 2014-12-31T17:28:58.0817, 2939093.6, 18.93050, 71.35851, 431.9455, 6.443, 102.165, 70.23, 14516, 12774, 26.0 18.92778, 70.19965,2439.1961, 473319005.391598, 62370935, 0, 0, 6.0, 0.0229, 5.397, 436.1407, 7.60, 9.1, 2014-12-31T17:28:58.2067, 2909645.8, 18.93982, 71.35067, 432.0835, 6.451, 102.165, 70.24, 14556, 12775, 27.9 18.92786, 70.21304,2443.4753, 473319005.391598, 62370935, 0, 7, 42.3, 0.0233, 5.397, 431.8237, 7.58, 9.1, 2014-12-31T17:28:58.2067, 2880845.5, 18.93978, 71.35067, 432.0835, 6.451, 102.165, 70.25, 14556, 12776, 27.9 18.92778, 70.19966,2439.1989, 473319005.391598, 62370935, 0, 1, 5.9, 0.0126, 5.397, 436.1379, 7.60, 9.1, 2014-12-31T17:28:58.2067, 2909627.0, 18.93982, 71.35067, 432.0835, 6.451, 102.165, 70.24, 14556, 12777, 27.9 18.93665, 70.19008,2439.2277, 473319005.516602, 62370935, 1, 0, 4.9, 0.0229, 5.397, 436.2561, 7.61, 8.9, 2014-12-31T17:28:58.3317, 2910416.1, 18.94918, 71.34283, 432.2214, 6.459, 102.165, 70.23, 14556, 12778, 26.7 18.93668, 70.19387,2440.4359, 473319005.516602, 62370935, 1, 6, 6.0, 0.0126, 5.397, 435.0372, 7.60, 8.9, 2014-12-31T17:28:58.3317, 2902284.3, 18.94916, 71.34283, 432.2214, 6.459, 102.165, 70.23, 14556, 12779, 26.7 18.93665, 70.19008,2439.2280, 473319005.516602, 62370935, 1, 1, 13.1, 0.0126, 5.397, 436.2559, 7.61, 8.9, 2014-12-31T17:28:58.3317, 2910414.3, 18.94918, 71.34283, 432.2214, 6.459, 102.165, 70.23, 14556, 12780, 26.7 18.93664, 70.18881,2438.8244, 473319005.516602, 62370935, 1, 6, 5.1, 0.0126, 5.397, 436.6630, 7.61, 8.9, 2014-12-31T17:28:58.3317, 2913130.5, 18.94918, 71.34283, 432.2214, 6.459, 102.165, 70.22, 14556, 12781, 26.7 18.94558, 70.18837,2441.7640, 473319005.641602, 62370935, 2, 6, 5.2, 0.0126, 5.397, 433.8447, 7.61, 8.7, 2014-12-31T17:28:58.4567, 2894328.4, 18.95850, 71.33499, 432.3594, 6.467, 102.164, 70.22, 14556, 12782, 26.9 18.94556, 70.18643,2441.1482, 473319005.641602, 62370935, 2, 6, 5.3, 0.0126, 5.397, 434.4660, 7.61, 8.7, 2014-12-31T17:28:58.4567, 2898473.3, 18.95851, 71.33499, 432.3593, 6.467, 102.164, 70.22, 14556, 12783, 26.9 18.94556, 70.18608,2441.0339, 473319005.641602, 62370935, 2, 6, 6.1, 0.0126, 5.397, 434.5813, 7.61, 8.7, 2014-12-31T17:28:58.4567, 2899242.8, 18.95851, 71.33499, 432.3593, 6.467, 102.164, 70.22, 14556, 12784, 26.9 18.94552, 70.18040,2439.2267, 473319005.641602, 62370935, 2, 2, 52.3, 0.0233, 5.397, 436.4046, 7.62, 8.7, 2014-12-31T17:28:58.4567, 2911406.2, 18.95852, 71.33500, 432.3593, 6.467, 102.164, 70.22, 14556, 12785, 26.9 18.95437, 70.17078,2439.2425, 473319005.766598, 62370935, 3, 1, 6.1, 0.0126, 5.397, 436.5361, 7.63, 8.9, 2014-12-31T17:28:58.5817, 2912283.8, 18.96786, 71.32716, 432.4973, 6.475, 102.164, 70.21, 14556, 12786, 25.8 18.96332, 70.17389,2443.3078, 473319005.891602, 62370935, 4, 6, 5.5, 0.0124, 5.397, 432.5820, 7.62, 8.9, 2014-12-31T17:28:58.7067, 2885904.5, 18.97716, 71.31932, 432.6353, 6.483, 102.164, 70.21, 14556, 12787, 26.2 18.96325, 70.16501,2440.4847, 473319005.891602, 62370935, 4, 6, 5.0, 0.0124, 5.397, 435.4303, 7.63, 8.9, 2014-12-31T17:28:58.7067, 2904906.2, 18.97718, 71.31932, 432.6353, 6.483, 102.164, 70.20, 14556, 12788, 26.2 18.96323, 70.16198,2439.5225, 473319005.891602, 62370935, 4, 6, 5.8, 0.0124, 5.397, 436.4011, 7.64, 8.9, 2014-12-31T17:28:58.7067, 2911382.9, 18.97719, 71.31932, 432.6353, 6.483, 102.164, 70.20, 14556, 12789, 26.2 18.96322, 70.16080,2439.1473, 473319005.891602, 62370935, 4, 2, 59.3, 0.0227, 5.397, 436.7796, 7.64, 8.9, 2014-12-31T17:28:58.7067, 2913908.2, 18.97720, 71.31932, 432.6353, 6.483, 102.164, 70.20, 14556, 12790, 26.2 18.96319, 70.15683,2437.8883, 473319005.891602, 62370935, 4, 7, 14.0, 0.0227, 5.397, 438.0499, 7.64, 8.9, 2014-12-31T17:28:58.7067, 2922382.6, 18.97721, 71.31932, 432.6352, 6.483, 102.164, 70.19, 14556, 12791, 26.2 18.96317, 70.15421,2437.0563, 473319005.891602, 62370935, 4, 7, 51.2, 0.0227, 5.397, 438.8894, 7.64, 8.9, 2014-12-31T17:28:58.7067, 2927983.1, 18.97722, 71.31932, 432.6352, 6.483, 102.164, 70.19, 14556, 12792, 26.2 18.96310, 70.14570,2434.3638, 473319005.891602, 62370935, 4, 7, 34.0, 0.0227, 5.397, 441.6060, 7.65, 8.9, 2014-12-31T17:28:58.7067, 2946106.7, 18.97724, 71.31932, 432.6352, 6.483, 102.164, 70.18, 14556, 12793, 26.2 18.97198, 70.14265,2436.4633, 473319006.016602, 62370935, 5, 7, 34.5, 0.0227, 5.397, 439.6353, 7.65, 8.9, 2014-12-31T17:28:58.8317, 2932959.3, 18.98655, 71.31148, 432.7732, 6.491, 102.164, 70.18, 14556, 12794, 25.7 18.98089, 70.14177,2439.2496, 473319006.141602, 62370935, 6, 0, 4.5, 0.0226, 5.397, 436.9715, 7.66, 8.7, 2014-12-31T17:28:58.9567, 2915188.5, 18.99583, 71.30364, 432.9113, 6.499, 102.163, 70.18, 14556, 12795, 28.4 18.98096, 70.15070,2442.0786, 473319006.141602, 62370935, 6, 6, 5.3, 0.0124, 5.397, 434.1171, 7.65, 8.7, 2014-12-31T17:28:58.9567, 2896145.8, 18.99581, 71.30364, 432.9113, 6.499, 102.163, 70.19, 14556, 12796, 28.4 18.98089, 70.14177,2439.2497, 473319006.141602, 62370935, 6, 1, 14.1, 0.0124, 5.397, 436.9714, 7.66, 8.7, 2014-12-31T17:28:58.9567, 2915187.6, 18.99583, 71.30364, 432.9113, 6.499, 102.163, 70.18, 14556, 12797, 28.4 18.98989, 70.15189,2445.5222, 473319006.266598, 62370935, 7, 6, 5.4, 0.0124, 5.397, 430.7901, 7.65, 8.9, 2014-12-31T17:28:59.0817, 2873950.1, 19.00508, 71.29580, 433.0494, 6.507, 102.163, 70.19, 14556, 12798, 27.0 18.98987, 70.15030,2445.0175, 473319006.266598, 62370935, 7, 6, 5.7, 0.0124, 5.397, 431.2993, 7.65, 8.9, 2014-12-31T17:28:59.0817, 2877347.0, 19.00508, 71.29580, 433.0494, 6.507, 102.163, 70.19, 14556, 12799, 27.0 18.98983, 70.14566,2443.5456, 473319006.266598, 62370935, 7, 6, 5.5, 0.0124, 5.397, 432.7844, 7.65, 8.9, 2014-12-31T17:28:59.0817, 2887254.8, 19.00510, 71.29580, 433.0494, 6.507, 102.163, 70.18, 14556, 12800, 27.0 18.98982, 70.14483,2443.2807, 473319006.266598, 62370935, 7, 7, 15.1, 0.0227, 5.397, 433.0517, 7.65, 8.9, 2014-12-31T17:28:59.0817, 2889038.0, 19.00510, 71.29580, 433.0494, 6.507, 102.163, 70.18, 14556, 12801, 27.0 18.98970, 70.13194,2439.1990, 473319006.266598, 62370935, 7, 2, 41.7, 0.0227, 5.397, 437.1702, 7.67, 8.9, 2014-12-31T17:28:59.0817, 2916514.0, 19.00514, 71.29581, 433.0493, 6.507, 102.163, 70.17, 14556, 12802, 27.0 18.98964, 70.12470,2436.9135, 473319006.266598, 62370935, 7, 6, 5.6, 0.0124, 5.397, 439.4763, 7.67, 8.9, 2014-12-31T17:28:59.0817, 2931898.6, 19.00516, 71.29581, 433.0493, 6.507, 102.163, 70.16, 14556, 12803, 27.0 18.98963, 70.12437,2436.8070, 473319006.266598, 62370935, 7, 6, 5.6, 0.0124, 5.397, 439.5837, 7.67, 8.9, 2014-12-31T17:28:59.0817, 2932615.3, 19.00516, 71.29581, 433.0493, 6.507, 102.163, 70.16, 14556, 12804, 27.0 18.98961, 70.12176,2435.9845, 473319006.266598, 62370935, 7, 6, 5.7, 0.0124, 5.397, 440.4137, 7.68, 8.9, 2014-12-31T17:28:59.0817, 2938152.4, 19.00517, 71.29581, 433.0493, 6.507, 102.163, 70.16, 14556, 12805, 27.0 18.99859, 70.12988,2441.6071, 473319006.391602, 62370936, 0, 5, 5.4, 0.0226, 5.397, 434.8879, 7.67, 8.9, 2014-12-31T17:28:59.2067, 2901287.9, 19.01442, 71.28797, 433.1874, 6.516, 102.163, 70.17, 14595, 12806, 26.3 18.99869, 70.14050,2444.9713, 473319006.391602, 62370936, 0, 7, 21.5, 0.0238, 5.397, 431.4935, 7.66, 8.9, 2014-12-31T17:28:59.2067, 2878642.4, 19.01438, 71.28797, 433.1874, 6.516, 102.163, 70.18, 14595, 12807, 26.3 18.99865, 70.13696,2443.8494, 473319006.391602, 62370936, 0, 6, 5.0, 0.0129, 5.397, 432.6254, 7.66, 8.9, 2014-12-31T17:28:59.2067, 2886193.9, 19.01439, 71.28797, 433.1874, 6.516, 102.163, 70.17, 14595, 12808, 26.3 18.99859, 70.12988,2441.6076, 473319006.391602, 62370936, 0, 6, 9.7, 0.0129, 5.397, 434.8875, 7.67, 8.9, 2014-12-31T17:28:59.2067, 2901285.0, 19.01442, 71.28797, 433.1874, 6.516, 102.163, 70.17, 14595, 12809, 26.3 18.99852, 70.12318,2439.4894, 473319006.391602, 62370936, 0, 7, 52.0, 0.0238, 5.397, 437.0248, 7.68, 8.9, 2014-12-31T17:28:59.2067, 2915544.0, 19.01444, 71.28797, 433.1874, 6.516, 102.163, 70.16, 14595, 12810, 26.3 19.00744, 70.12636,2443.5329, 473319006.516602, 62370936, 1, 6, 5.2, 0.0129, 5.397, 433.0920, 7.67, 8.9, 2014-12-31T17:28:59.3317, 2889306.8, 19.02369, 71.28013, 433.3255, 6.523, 102.163, 70.16, 14595, 12811, 26.5 19.00730, 70.11256,2439.1720, 473319006.516602, 62370936, 1, 2, 68.7, 0.0238, 5.397, 437.4924, 7.69, 8.9, 2014-12-31T17:28:59.3317, 2918663.5, 19.02373, 71.28013, 433.3255, 6.523, 102.163, 70.15, 14595, 12812, 26.5 19.01608, 70.10294,2439.1735, 473319006.641602, 62370936, 2, 1, 6.2, 0.0129, 5.397, 437.6383, 7.70, 8.9, 2014-12-31T17:28:59.4567, 2919636.5, 19.03301, 71.27230, 433.4636, 6.531, 102.163, 70.14, 14595, 12813, 24.7 19.03361, 70.08397,2439.2558, 473319006.891598, 62370936, 4, 2, 72.6, 0.0238, 5.397, 437.8501, 7.71, 8.9, 2014-12-31T17:28:59.7067, 2921049.4, 19.05154, 71.25663, 433.7398, 6.547, 102.163, 70.12, 14595, 12814, 25.9 19.04236, 70.07438,2439.2665, 473319007.016602, 62370936, 5, 0, 16.7, 0.0226, 5.397, 437.9867, 7.72, 8.7, 2014-12-31T17:28:59.8317, 2921961.1, 19.06080, 71.24879, 433.8780, 6.555, 102.164, 70.11, 14595, 12815, 25.8 19.04236, 70.07438,2439.2667, 473319007.016602, 62370936, 5, 1, 25.3, 0.0126, 5.397, 437.9865, 7.72, 8.7, 2014-12-31T17:28:59.8317, 2921959.6, 19.06080, 71.24879, 433.8780, 6.555, 102.164, 70.11, 14595, 12816, 25.8 19.04231, 70.07053,2438.0588, 473319007.016602, 62370936, 5, 6, 5.9, 0.0126, 5.397, 439.2055, 7.73, 8.7, 2014-12-31T17:28:59.8317, 2930091.8, 19.06081, 71.24879, 433.8780, 6.555, 102.164, 70.11, 14595, 12817, 25.8 19.05110, 70.06481,2439.2838, 473319007.141598, 62370936, 6, 0, 5.2, 0.0226, 5.397, 438.1168, 7.73, 8.9, 2014-12-31T17:28:59.9567, 2922829.0, 19.07005, 71.24096, 434.0162, 6.562, 102.164, 70.10, 14595, 12818, 26.0 19.05122, 70.07486,2442.4364, 473319007.141598, 62370936, 6, 6, 5.1, 0.0126, 5.397, 434.9352, 7.72, 8.9, 2014-12-31T17:28:59.9567, 2901603.5, 19.07002, 71.24095, 434.0162, 6.562, 102.164, 70.11, 14595, 12819, 26.0 19.05110, 70.06481,2439.2839, 473319007.141598, 62370936, 6, 1, 14.7, 0.0126, 5.397, 438.1167, 7.73, 8.9, 2014-12-31T17:28:59.9567, 2922828.0, 19.07005, 71.24096, 434.0162, 6.562, 102.164, 70.10, 14595, 12820, 26.0 19.05985, 70.05660,2439.7250, 473319007.266602, 62370936, 7, 6, 9.8, 0.0126, 5.397, 437.8191, 7.74, 8.9, 2014-12-31T17:29:00.0817, 2920842.8, 19.07928, 71.23312, 434.1544, 6.570, 102.164, 70.09, 14595, 12821, 26.4 19.05983, 70.05518,2439.2807, 473319007.266602, 62370936, 7, 1, 5.9, 0.0126, 5.397, 438.2674, 7.74, 8.9, 2014-12-31T17:29:00.0817, 2923833.7, 19.07929, 71.23312, 434.1544, 6.570, 102.164, 70.09, 14595, 12822, 26.4 19.06868, 70.05555,2442.4067, 473319007.391602, 62370937, 0, 7, 40.3, 0.0227, 5.397, 435.2602, 7.74, 8.5, 2014-12-31T17:29:00.2067, 2903771.5, 19.08849, 71.22528, 434.2926, 6.578, 102.164, 70.09, 14635, 12823, 25.9 19.06866, 70.05386,2441.8796, 473319007.391602, 62370937, 0, 7, 37.0, 0.0227, 5.397, 435.7922, 7.74, 8.5, 2014-12-31T17:29:00.2067, 2907320.7, 19.08849, 71.22528, 434.2926, 6.578, 102.164, 70.09, 14635, 12824, 25.9 19.06865, 70.05309,2441.6383, 473319007.391602, 62370937, 0, 7, 18.0, 0.0227, 5.397, 436.0358, 7.74, 8.5, 2014-12-31T17:29:00.2067, 2908945.4, 19.08850, 71.22528, 434.2926, 6.578, 102.164, 70.09, 14635, 12825, 25.9 19.06856, 70.04571,2439.3287, 473319007.391602, 62370937, 0, 7, 33.9, 0.0227, 5.397, 438.3666, 7.75, 8.5, 2014-12-31T17:29:00.2067, 2924495.1, 19.08852, 71.22529, 434.2926, 6.578, 102.164, 70.08, 14635, 12826, 25.9 19.06855, 70.04540,2439.2302, 473319007.391602, 62370937, 0, 1, 9.7, 0.0124, 5.397, 438.4660, 7.75, 8.5, 2014-12-31T17:29:00.2067, 2925158.3, 19.08852, 71.22529, 434.2926, 6.578, 102.164, 70.08, 14635, 12827, 25.9 19.07726, 70.03577,2439.2248, 473319007.516599, 62370937, 1, 1, 6.2, 0.0124, 5.397, 438.6190, 7.76, 8.9, 2014-12-31T17:29:00.3317, 2926178.9, 19.09774, 71.21745, 434.4308, 6.586, 102.164, 70.07, 14635, 12828, 25.7 19.07710, 70.02382,2435.4988, 473319007.516599, 62370937, 1, 6, 5.2, 0.0124, 5.397, 442.3795, 7.77, 8.9, 2014-12-31T17:29:00.3317, 2951266.8, 19.09778, 71.21745, 434.4308, 6.586, 102.164, 70.06, 14635, 12829, 25.7 19.08606, 70.03382,2441.6141, 473319007.641602, 62370937, 2, 7, 27.9, 0.0227, 5.397, 436.3551, 7.76, 8.9, 2014-12-31T17:29:00.4567, 2911076.0, 19.10693, 71.20962, 434.5691, 6.593, 102.164, 70.07, 14635, 12830, 26.3 19.08603, 70.03136,2440.8454, 473319007.641602, 62370937, 2, 6, 6.7, 0.0124, 5.397, 437.1309, 7.77, 8.9, 2014-12-31T17:29:00.4567, 2916251.6, 19.10694, 71.20962, 434.5691, 6.593, 102.164, 70.07, 14635, 12831, 26.3 19.08596, 70.02624,2439.2467, 473319007.641602, 62370937, 2, 2, 59.1, 0.0227, 5.397, 438.7444, 7.77, 8.9, 2014-12-31T17:29:00.4567, 2927015.6, 19.10695, 71.20962, 434.5691, 6.593, 102.164, 70.06, 14635, 12832, 26.3 19.09477, 70.02501,2441.8603, 473319007.766602, 62370937, 3, 6, 6.5, 0.0124, 5.397, 436.2542, 7.77, 8.9, 2014-12-31T17:29:00.5817, 2910402.7, 19.11614, 71.20178, 434.7074, 6.601, 102.164, 70.06, 14635, 12833, 26.3 19.09465, 70.01667,2439.2583, 473319007.766602, 62370937, 3, 2, 84.0, 0.0227, 5.397, 438.8803, 7.78, 8.9, 2014-12-31T17:29:00.5817, 2927922.3, 19.11616, 71.20178, 434.7074, 6.601, 102.164, 70.05, 14635, 12834, 26.3 19.10334, 70.00709,2439.2684, 473319007.891602, 62370937, 4, 1, 9.8, 0.0126, 5.397, 439.0178, 7.79, 8.7, 2014-12-31T17:29:00.7067, 2928839.3, 19.12536, 71.19395, 434.8457, 6.609, 102.165, 70.04, 14635, 12835, 26.1 19.10331, 70.00515,2438.6650, 473319007.891602, 62370937, 4, 7, 20.9, 0.0233, 5.397, 439.6268, 7.79, 8.7, 2014-12-31T17:29:00.7067, 2932902.5, 19.12536, 71.19395, 434.8456, 6.609, 102.165, 70.04, 14635, 12836, 26.1 19.10318, 69.99601,2435.8270, 473319007.891602, 62370937, 4, 7, 23.6, 0.0233, 5.397, 442.4913, 7.80, 8.7, 2014-12-31T17:29:00.7067, 2952012.2, 19.12539, 71.19395, 434.8456, 6.609, 102.165, 70.03, 14635, 12837, 26.1 19.11220, 70.01076,2443.4020, 473319008.016598, 62370937, 5, 6, 5.3, 0.0126, 5.397, 434.9933, 7.79, 8.9, 2014-12-31T17:29:00.8317, 2901990.5, 19.13451, 71.18612, 434.9840, 6.616, 102.165, 70.05, 14635, 12838, 25.4 19.12088, 70.00166,2443.5536, 473319008.141602, 62370937, 6, 7, 36.7, 0.0233, 5.397, 434.9879, 7.80, 8.7, 2014-12-31T17:29:00.9567, 2901954.7, 19.14369, 71.17828, 435.1224, 6.624, 102.165, 70.04, 14635, 12839, 26.2 19.12067, 69.98770,2439.2142, 473319008.141602, 62370937, 6, 2, 78.9, 0.0233, 5.397, 439.3679, 7.81, 8.7, 2014-12-31T17:29:00.9567, 2931175.0, 19.14373, 71.17829, 435.1223, 6.624, 102.165, 70.02, 14635, 12840, 26.2 19.12053, 69.97838,2436.3252, 473319008.141602, 62370937, 6, 7, 46.1, 0.0233, 5.397, 442.2839, 7.82, 8.7, 2014-12-31T17:29:00.9567, 2950629.1, 19.14376, 71.17829, 435.1223, 6.624, 102.165, 70.01, 14635, 12841, 26.2 19.12962, 69.99737,2445.2039, 473319008.266598, 62370937, 7, 6, 5.4, 0.0126, 5.397, 433.4698, 7.80, 8.9, 2014-12-31T17:29:01.0817, 2891826.6, 19.15284, 71.17045, 435.2607, 6.632, 102.165, 70.03, 14635, 12842, 25.9 19.12938, 69.98140,2440.2419, 473319008.266598, 62370937, 7, 6, 5.2, 0.0126, 5.397, 438.4782, 7.82, 8.9, 2014-12-31T17:29:01.0817, 2925239.6, 19.15289, 71.17045, 435.2607, 6.632, 102.165, 70.02, 14635, 12843, 25.9 19.12923, 69.97206,2437.3476, 473319008.266598, 62370937, 7, 7, 29.0, 0.0233, 5.397, 441.3997, 7.83, 8.9, 2014-12-31T17:29:01.0817, 2944729.8, 19.15292, 71.17045, 435.2606, 6.632, 102.165, 70.01, 14635, 12844, 25.9 19.13797, 69.96836,2439.1777, 473319008.391602, 62370938, 0, 2, 77.4, 0.0238, 5.397, 439.7002, 7.83, 8.7, 2014-12-31T17:29:01.2067, 2933391.8, 19.16207, 71.16262, 435.3990, 6.640, 102.165, 70.00, 14674, 12845, 26.3 19.14684, 69.97215,2443.3481, 473319008.516599, 62370938, 1, 7, 19.4, 0.0238, 5.397, 435.6387, 7.83, 9.1, 2014-12-31T17:29:01.3317, 2906296.2, 19.17118, 71.15479, 435.5375, 6.648, 102.165, 70.01, 14674, 12846, 25.9 19.14662, 69.95871,2439.1873, 473319008.516599, 62370938, 1, 2, 73.7, 0.0238, 5.397, 439.8387, 7.84, 9.1, 2014-12-31T17:29:01.3317, 2934316.0, 19.17122, 71.15479, 435.5374, 6.648, 102.165, 69.99, 14674, 12847, 25.9 19.15527, 69.94909,2439.2060, 473319008.641603, 62370938, 2, 0, 7.0, 0.0232, 5.397, 439.9680, 7.85, 8.9, 2014-12-31T17:29:01.4567, 2935178.8, 19.18037, 71.14696, 435.6759, 6.656, 102.165, 69.98, 14674, 12848, 26.0 19.15527, 69.94909,2439.2070, 473319008.641603, 62370938, 2, 1, 25.0, 0.0126, 5.397, 439.9671, 7.85, 8.9, 2014-12-31T17:29:01.4567, 2935172.2, 19.18037, 71.14696, 435.6759, 6.656, 102.165, 69.98, 14674, 12849, 26.0 19.15522, 69.94604,2438.2648, 473319008.641603, 62370938, 2, 7, 40.0, 0.0238, 5.397, 440.9182, 7.85, 8.9, 2014-12-31T17:29:01.4567, 2941517.4, 19.18038, 71.14696, 435.6758, 6.656, 102.165, 69.98, 14674, 12850, 26.0 19.15502, 69.93428,2434.6421, 473319008.641603, 62370938, 2, 6, 5.1, 0.0126, 5.397, 444.5752, 7.86, 8.9, 2014-12-31T17:29:01.4567, 2965914.8, 19.18041, 71.14696, 435.6758, 6.656, 102.165, 69.97, 14674, 12851, 26.0 19.16397, 69.94393,2440.6010, 473319008.766602, 62370938, 3, 6, 6.0, 0.0126, 5.397, 438.7082, 7.85, 8.9, 2014-12-31T17:29:01.5817, 2926773.7, 19.18950, 71.13913, 435.8143, 6.664, 102.165, 69.98, 14674, 12852, 26.1 19.16390, 69.93933,2439.1834, 473319008.766602, 62370938, 3, 1, 13.1, 0.0126, 5.397, 440.1392, 7.86, 8.9, 2014-12-31T17:29:01.5817, 2936320.7, 19.18951, 71.13913, 435.8143, 6.664, 102.165, 69.97, 14674, 12853, 26.1 19.17256, 69.93188,2439.8705, 473319008.891601, 62370938, 4, 7, 31.7, 0.0233, 5.397, 439.5939, 7.87, 8.9, 2014-12-31T17:29:01.7067, 2932682.8, 19.19864, 71.13130, 435.9528, 6.672, 102.164, 69.97, 14674, 12854, 25.8 19.17252, 69.92958,2439.1624, 473319008.891601, 62370938, 4, 2, 53.5, 0.0233, 5.397, 440.3087, 7.87, 8.9, 2014-12-31T17:29:01.7067, 2937451.7, 19.19864, 71.13130, 435.9527, 6.672, 102.164, 69.96, 14674, 12855, 25.8 19.18113, 69.91994,2439.1752, 473319009.016602, 62370938, 5, 0, 2.5, 0.0224, 5.397, 440.4441, 7.88, 8.7, 2014-12-31T17:29:01.8317, 2938354.9, 19.20777, 71.12347, 436.0912, 6.680, 102.164, 69.95, 14674, 12856, 25.5 19.18113, 69.91994,2439.1755, 473319009.016602, 62370938, 5, 1, 10.2, 0.0126, 5.397, 440.4438, 7.88, 8.7, 2014-12-31T17:29:01.8317, 2938352.9, 19.20777, 71.12347, 436.0912, 6.680, 102.164, 69.95, 14674, 12857, 25.5 19.19006, 69.92816,2444.6871, 473319009.141599, 62370938, 6, 6, 6.0, 0.0126, 5.397, 435.0281, 7.87, 8.9, 2014-12-31T17:29:01.9567, 2902222.5, 19.21683, 71.11563, 436.2298, 6.688, 102.164, 69.96, 14674, 12858, 25.9 19.18997, 69.92306,2443.1167, 473319009.141599, 62370938, 6, 7, 16.3, 0.0233, 5.397, 436.6134, 7.88, 8.9, 2014-12-31T17:29:01.9567, 2912798.7, 19.21684, 71.11563, 436.2298, 6.688, 102.164, 69.96, 14674, 12859, 25.9 19.18986, 69.91678,2441.1809, 473319009.141599, 62370938, 6, 6, 5.2, 0.0126, 5.397, 438.5677, 7.88, 8.9, 2014-12-31T17:29:01.9567, 2925836.3, 19.21686, 71.11563, 436.2297, 6.688, 102.164, 69.95, 14674, 12860, 25.9 19.18985, 69.91638,2441.0597, 473319009.141599, 62370938, 6, 6, 6.1, 0.0126, 5.397, 438.6900, 7.88, 8.9, 2014-12-31T17:29:01.9567, 2926652.5, 19.21686, 71.11563, 436.2297, 6.688, 102.164, 69.95, 14674, 12861, 25.9 19.18976, 69.91172,2439.6255, 473319009.141599, 62370938, 6, 7, 44.8, 0.0233, 5.397, 440.1379, 7.89, 8.9, 2014-12-31T17:29:01.9567, 2936311.8, 19.21688, 71.11564, 436.2297, 6.688, 102.164, 69.95, 14674, 12862, 25.9 19.18974, 69.91027,2439.1803, 473319009.141599, 62370938, 6, 2, 12.3, 0.0233, 5.397, 440.5874, 7.89, 8.9, 2014-12-31T17:29:01.9567, 2939310.4, 19.21688, 71.11564, 436.2297, 6.688, 102.164, 69.94, 14674, 12863, 25.9 19.19833, 69.90056,2439.1716, 473319009.266602, 62370938, 7, 2, 82.3, 0.0233, 5.397, 440.7446, 7.90, 9.1, 2014-12-31T17:29:02.0817, 2940359.6, 19.22599, 71.10781, 436.3682, 6.696, 102.164, 69.94, 14674, 12864, 26.4 19.19820, 69.89319,2436.9132, 473319009.266602, 62370938, 7, 7, 17.7, 0.0233, 5.397, 443.0247, 7.91, 9.1, 2014-12-31T17:29:02.0817, 2955570.6, 19.22601, 71.10781, 436.3682, 6.696, 102.164, 69.93, 14674, 12865, 26.4 19.20692, 69.89091,2439.1842, 473319009.391604, 62370939, 0, 0, 4.8, 0.0232, 5.397, 440.8804, 7.91, 8.7, 2014-12-31T17:29:02.2067, 2941265.3, 19.23509, 71.09998, 436.5068, 6.704, 102.164, 69.93, 14754, 12866, 25.9 19.20692, 69.89091,2439.1846, 473319009.391604, 62370939, 0, 1, 11.1, 0.0126, 5.397, 440.8800, 7.91, 8.7, 2014-12-31T17:29:02.2067, 2941262.5, 19.23509, 71.09998, 436.5068, 6.704, 102.164, 69.93, 14754, 12867, 25.9 19.20679, 69.88383,2437.0156, 473319009.391604, 62370939, 0, 6, 5.6, 0.0126, 5.397, 443.0698, 7.92, 8.7, 2014-12-31T17:29:02.2067, 2955871.6, 19.23511, 71.09998, 436.5067, 6.704, 102.164, 69.92, 14754, 12868, 25.9 19.21550, 69.88145,2439.2455, 473319009.516598, 62370939, 1, 2, 42.1, 0.0233, 5.397, 440.9668, 7.92, 8.7, 2014-12-31T17:29:02.3317, 2941841.5, 19.24418, 71.09215, 436.6453, 6.712, 102.164, 69.92, 14754, 12869, 26.4 19.21544, 69.87821,2438.2538, 473319009.516598, 62370939, 1, 7, 34.0, 0.0233, 5.397, 441.9680, 7.92, 8.7, 2014-12-31T17:29:02.3317, 2948521.2, 19.24419, 71.09215, 436.6453, 6.712, 102.164, 69.91, 14754, 12870, 26.4 19.21522, 69.86701,2434.8358, 473319009.516598, 62370939, 1, 6, 5.7, 0.0126, 5.397, 445.4190, 7.93, 8.7, 2014-12-31T17:29:02.3317, 2971544.0, 19.24422, 71.09215, 436.6453, 6.712, 102.164, 69.90, 14754, 12871, 26.4 19.22406, 69.87161,2439.1891, 473319009.641599, 62370939, 2, 0, 3.6, 0.0232, 5.397, 441.1721, 7.93, 8.9, 2014-12-31T17:29:02.4567, 2943211.6, 19.25326, 71.08432, 436.7839, 6.720, 102.163, 69.91, 14754, 12872, 26.1 19.22406, 69.87161,2439.1895, 473319009.641599, 62370939, 2, 1, 10.6, 0.0126, 5.397, 441.1717, 7.93, 8.9, 2014-12-31T17:29:02.4567, 2943208.9, 19.25326, 71.08432, 436.7839, 6.720, 102.163, 69.91, 14754, 12873, 26.1 19.23262, 69.86216,2439.2540, 473319009.766602, 62370939, 3, 1, 6.5, 0.0126, 5.397, 441.2550, 7.94, 8.9, 2014-12-31T17:29:02.5817, 2943764.4, 19.26234, 71.07649, 436.9225, 6.728, 102.163, 69.90, 14754, 12874, 26.2 19.24138, 69.86300,2442.4590, 473319009.891602, 62370939, 4, 6, 5.5, 0.0126, 5.397, 438.1674, 7.94, 8.5, 2014-12-31T17:29:02.7067, 2923166.0, 19.27137, 71.06866, 437.0611, 6.736, 102.163, 69.90, 14754, 12875, 26.1 19.24983, 69.84889,2441.0982, 473319010.016599, 62370939, 5, 6, 5.5, 0.0126, 5.397, 439.6898, 7.95, 9.1, 2014-12-31T17:29:02.8317, 2933322.6, 19.28044, 71.06083, 437.1998, 6.744, 102.163, 69.88, 14754, 12876, 25.6 19.25848, 69.84491,2442.8280, 473319010.141602, 62370939, 6, 6, 5.2, 0.0126, 5.397, 438.0917, 7.95, 8.7, 2014-12-31T17:29:02.9567, 2922661.1, 19.28948, 71.05300, 437.3384, 6.752, 102.163, 69.88, 14754, 12877, 26.5 19.25832, 69.83752,2440.5750, 473319010.141602, 62370939, 6, 6, 5.3, 0.0126, 5.397, 440.3666, 7.96, 8.7, 2014-12-31T17:29:02.9567, 2937837.4, 19.28950, 71.05300, 437.3384, 6.752, 102.163, 69.87, 14754, 12878, 26.5 19.25827, 69.83533,2439.9089, 473319010.141602, 62370939, 6, 6, 6.1, 0.0126, 5.397, 441.0392, 7.96, 8.7, 2014-12-31T17:29:02.9567, 2942324.6, 19.28950, 71.05301, 437.3384, 6.752, 102.163, 69.87, 14754, 12879, 26.5 19.25823, 69.83322,2439.2679, 473319010.141602, 62370939, 6, 2, 65.2, 0.0233, 5.397, 441.6864, 7.97, 8.7, 2014-12-31T17:29:02.9567, 2946642.5, 19.28951, 71.05301, 437.3384, 6.752, 102.163, 69.87, 14754, 12880, 26.5 19.26675, 69.82343,2439.2300, 473319010.266599, 62370939, 7, 2, 50.5, 0.0233, 5.397, 441.8733, 7.98, 8.9, 2014-12-31T17:29:03.0817, 2947888.8, 19.29855, 71.04518, 437.4771, 6.760, 102.163, 69.86, 14754, 12881, 25.9 19.27546, 69.82291,2442.0063, 473319010.391603, 62370940, 0, 7, 39.5, 0.0254, 5.880, 439.2184, 7.98, 8.9, 2014-12-31T17:29:03.2067, 2930177.6, 19.30756, 71.03735, 437.6158, 6.768, 102.163, 69.86, 14754, 12882, 26.2 19.27533, 69.81736,2440.3190, 473319010.391603, 62370940, 0, 7, 38.0, 0.0254, 5.880, 440.9222, 7.98, 8.9, 2014-12-31T17:29:03.2067, 2941544.1, 19.30758, 71.03735, 437.6158, 6.768, 102.163, 69.85, 14754, 12883, 26.2 19.27526, 69.81390,2439.2684, 473319010.391603, 62370940, 0, 1, 32.1, 0.0137, 5.880, 441.9831, 7.99, 8.9, 2014-12-31T17:29:03.2067, 2948621.5, 19.30759, 71.03735, 437.6158, 6.768, 102.163, 69.85, 14754, 12884, 26.2 19.28375, 69.80434,2439.2870, 473319010.516602, 62370940, 1, 1, 6.5, 0.0137, 5.880, 442.1127, 8.00, 8.8, 2014-12-31T17:29:03.3317, 2949486.3, 19.31661, 71.02952, 437.7545, 6.775, 102.163, 69.84, 14754, 12885, 30.2 19.28371, 69.80230,2438.6685, 473319010.516602, 62370940, 1, 6, 5.4, 0.0137, 5.880, 442.7372, 8.00, 8.8, 2014-12-31T17:29:03.3317, 2953652.7, 19.31662, 71.02952, 437.7545, 6.775, 102.163, 69.84, 14754, 12886, 30.2 19.29269, 69.81527,2445.5206, 473319010.641598, 62370940, 2, 6, 5.8, 0.0137, 5.880, 435.9663, 7.98, 8.9, 2014-12-31T17:29:03.4567, 2908481.4, 19.32557, 71.02169, 437.8933, 6.783, 102.164, 69.85, 14754, 12887, 25.9 19.29238, 69.80137,2441.2971, 473319010.641598, 62370940, 2, 6, 5.4, 0.0137, 5.880, 440.2311, 8.00, 8.9, 2014-12-31T17:29:03.4567, 2936933.6, 19.32561, 71.02170, 437.8932, 6.783, 102.164, 69.84, 14754, 12888, 25.9 19.29228, 69.79674,2439.8959, 473319010.641598, 62370940, 2, 6, 5.2, 0.0137, 5.880, 441.6462, 8.00, 8.9, 2014-12-31T17:29:03.4567, 2946373.7, 19.32563, 71.02170, 437.8932, 6.783, 102.164, 69.83, 14754, 12889, 25.9 19.29223, 69.79467,2439.2700, 473319010.641598, 62370940, 2, 2, 72.0, 0.0254, 5.880, 442.2782, 8.00, 8.9, 2014-12-31T17:29:03.4567, 2950590.1, 19.32563, 71.02170, 437.8932, 6.783, 102.164, 69.83, 14754, 12890, 25.9 19.29192, 69.78082,2435.0840, 473319010.641598, 62370940, 2, 6, 5.6, 0.0137, 5.880, 446.5055, 8.02, 8.9, 2014-12-31T17:29:03.4567, 2978792.1, 19.32567, 71.02170, 437.8932, 6.783, 102.164, 69.81, 14754, 12891, 25.9 19.30070, 69.78511,2439.2865, 473319010.766602, 62370940, 3, 1, 5.7, 0.0137, 5.880, 442.4100, 8.01, 8.5, 2014-12-31T17:29:03.5817, 2951469.4, 19.33464, 71.01387, 438.0320, 6.791, 102.164, 69.82, 14754, 12892, 25.9 19.30917, 69.77551,2439.2910, 473319010.891599, 62370940, 4, 1, 31.4, 0.0134, 5.880, 442.5538, 8.02, 8.9, 2014-12-31T17:29:03.7067, 2952429.0, 19.34364, 71.00605, 438.1707, 6.798, 102.164, 69.81, 14754, 12893, 26.4 19.30892, 69.76501,2436.1243, 473319010.891599, 62370940, 4, 7, 46.3, 0.0254, 5.880, 445.7519, 8.03, 8.9, 2014-12-31T17:29:03.7067, 2973764.2, 19.34367, 71.00605, 438.1707, 6.798, 102.164, 69.80, 14754, 12894, 26.4 19.31762, 69.76593,2439.3009, 473319011.016602, 62370940, 5, 2, 66.8, 0.0254, 5.880, 442.6924, 8.03, 8.9, 2014-12-31T17:29:03.8317, 2953353.2, 19.35264, 70.99822, 438.3095, 6.806, 102.164, 69.80, 14754, 12895, 26.1 19.32625, 69.76380,2441.5581, 473319011.141602, 62370940, 6, 7, 43.7, 0.0254, 5.880, 440.5613, 8.04, 8.7, 2014-12-31T17:29:03.9567, 2939135.9, 19.36160, 70.99039, 438.4484, 6.814, 102.164, 69.80, 14754, 12896, 26.9 19.32607, 69.75634,2439.3082, 473319011.141602, 62370940, 6, 2, 87.0, 0.0254, 5.880, 442.8335, 8.04, 8.7, 2014-12-31T17:29:03.9567, 2954294.8, 19.36162, 70.99040, 438.4483, 6.814, 102.164, 69.79, 14754, 12897, 26.9 19.33488, 69.76194,2443.8974, 473319011.266599, 62370940, 7, 7, 22.0, 0.0254, 5.880, 438.3472, 8.04, 8.9, 2014-12-31T17:29:04.0817, 2924365.0, 19.37056, 70.98257, 438.5872, 6.821, 102.165, 69.80, 14754, 12898, 25.5 19.33469, 69.75436,2441.6081, 473319011.266599, 62370940, 7, 6, 5.4, 0.0134, 5.880, 440.6593, 8.04, 8.9, 2014-12-31T17:29:04.0817, 2939789.7, 19.37058, 70.98257, 438.5872, 6.821, 102.165, 69.79, 14754, 12899, 25.5 19.33434, 69.73985,2437.2451, 473319011.266599, 62370940, 7, 7, 41.0, 0.0254, 5.880, 445.0657, 8.06, 8.9, 2014-12-31T17:29:04.0817, 2969186.3, 19.37062, 70.98257, 438.5871, 6.821, 102.165, 69.77, 14754, 12900, 25.5 19.34290, 69.73573,2438.8955, 473319011.391602, 62370941, 0, 6, 5.4, 0.0139, 5.880, 443.5475, 8.06, 8.7, 2014-12-31T17:29:04.2067, 2959057.8, 19.37958, 70.97475, 438.7260, 6.829, 102.165, 69.77, 14794, 12901, 25.8 19.34280, 69.73159,2437.6548, 473319011.391602, 62370941, 0, 7, 26.5, 0.0254, 5.880, 444.8005, 8.07, 8.7, 2014-12-31T17:29:04.2067, 2967417.2, 19.37959, 70.97475, 438.7260, 6.829, 102.165, 69.77, 14794, 12902, 25.8 19.34252, 69.72016,2434.2277, 473319011.391602, 62370941, 0, 7, 36.1, 0.0254, 5.880, 448.2620, 8.08, 8.7, 2014-12-31T17:29:04.2067, 2990510.0, 19.37962, 70.97475, 438.7260, 6.829, 102.165, 69.75, 14794, 12903, 25.8 19.35170, 69.74053,2443.2476, 473319011.516599, 62370941, 1, 6, 5.5, 0.0139, 5.880, 439.3008, 8.06, 9.1, 2014-12-31T17:29:04.3317, 2930727.1, 19.38850, 70.96692, 438.8649, 6.837, 102.165, 69.77, 14794, 12904, 25.8 19.36869, 69.72690,2444.9579, 473319011.766603, 62370941, 3, 6, 5.3, 0.0139, 5.880, 437.8713, 8.07, 8.7, 2014-12-31T17:29:04.5817, 2921190.0, 19.40638, 70.95127, 439.1427, 6.853, 102.164, 69.76, 14794, 12905, 26.9 19.36831, 69.71224,2440.5571, 473319011.766603, 62370941, 3, 6, 5.5, 0.0139, 5.880, 442.3161, 8.09, 8.7, 2014-12-31T17:29:04.5817, 2950843.1, 19.40642, 70.95127, 439.1427, 6.853, 102.164, 69.75, 14794, 12906, 26.9 19.38501, 69.68861,2439.2772, 473319012.016600, 62370941, 5, 1, 7.9, 0.0139, 5.880, 443.9071, 8.11, 9.1, 2014-12-31T17:29:04.8317, 2961457.2, 19.42430, 70.93563, 439.4206, 6.869, 102.164, 69.72, 14794, 12907, 25.3 19.38478, 69.68013,2436.7495, 473319012.016600, 62370941, 5, 6, 5.6, 0.0139, 5.880, 446.4604, 8.12, 9.1, 2014-12-31T17:29:04.8317, 2978490.8, 19.42433, 70.93563, 439.4205, 6.869, 102.164, 69.71, 14794, 12908, 25.3 19.39339, 69.67897,2439.2896, 473319012.141602, 62370941, 6, 1, 5.9, 0.0139, 5.880, 444.0438, 8.12, 8.9, 2014-12-31T17:29:04.9567, 2962368.9, 19.43322, 70.92781, 439.5595, 6.877, 102.164, 69.71, 14794, 12909, 26.2 19.39313, 69.66927,2436.4016, 473319012.141602, 62370941, 6, 6, 6.0, 0.0139, 5.880, 446.9610, 8.13, 8.9, 2014-12-31T17:29:04.9567, 2981830.6, 19.43325, 70.92781, 439.5595, 6.877, 102.164, 69.70, 14794, 12910, 26.2 19.41069, 69.67928,2445.1582, 473319012.391599, 62370942, 0, 7, 37.6, 0.0259, 5.880, 438.4139, 8.12, 8.7, 2014-12-31T17:29:05.2067, 2924810.0, 19.45099, 70.91216, 439.8376, 6.893, 102.164, 69.71, 14833, 12911, 24.5 19.41014, 69.65945,2439.2427, 473319012.391599, 62370942, 0, 2, 89.8, 0.0259, 5.880, 444.3896, 8.14, 8.7, 2014-12-31T17:29:05.2067, 2964675.6, 19.45105, 70.91216, 439.8375, 6.893, 102.164, 69.69, 14833, 12912, 24.5 19.40991, 69.65105,2436.7472, 473319012.391599, 62370942, 0, 6, 5.6, 0.0139, 5.880, 446.9105, 8.15, 8.7, 2014-12-31T17:29:05.2067, 2981493.7, 19.45107, 70.91216, 439.8375, 6.893, 102.164, 69.68, 14833, 12913, 24.5 19.41876, 69.65898,2441.9851, 473319012.516599, 62370942, 1, 6, 5.9, 0.0139, 5.880, 441.7685, 8.14, 9.1, 2014-12-31T17:29:05.3317, 2947189.3, 19.45992, 70.90434, 439.9766, 6.901, 102.164, 69.69, 14833, 12914, 26.0 19.41850, 69.64975,2439.2393, 473319012.516599, 62370942, 1, 2, 77.8, 0.0259, 5.880, 444.5423, 8.15, 9.1, 2014-12-31T17:29:05.3317, 2965694.7, 19.45994, 70.90434, 439.9765, 6.901, 102.164, 69.68, 14833, 12915, 26.0 19.42686, 69.64015,2439.2679, 473319012.641603, 62370942, 2, 1, 10.3, 0.0139, 5.880, 444.6627, 8.16, 8.9, 2014-12-31T17:29:05.4567, 2966498.0, 19.46884, 70.89652, 440.1156, 6.909, 102.164, 69.67, 14833, 12916, 26.9 19.43521, 69.63041,2439.2550, 473319012.766602, 62370942, 3, 2, 38.6, 0.0259, 5.880, 444.8252, 8.17, 8.9, 2014-12-31T17:29:05.5817, 2967581.7, 19.47772, 70.88870, 440.2547, 6.917, 102.163, 69.66, 14833, 12917, 25.5 19.44355, 69.62075,2439.2620, 473319012.891602, 62370942, 4, 1, 9.8, 0.0137, 5.880, 444.9675, 8.18, 8.7, 2014-12-31T17:29:05.7067, 2968531.1, 19.48659, 70.88088, 440.3937, 6.925, 102.163, 69.65, 14833, 12918, 26.2 19.45235, 69.62690,2443.9576, 473319013.016599, 62370942, 5, 7, 48.2, 0.0254, 5.880, 440.3731, 8.17, 9.1, 2014-12-31T17:29:05.8317, 2937880.4, 19.49542, 70.87305, 440.5329, 6.933, 102.163, 69.66, 14833, 12919, 26.4 19.45197, 69.61425,2440.2089, 473319013.016599, 62370942, 5, 7, 65.1, 0.0254, 5.880, 444.1604, 8.19, 9.1, 2014-12-31T17:29:05.8317, 2963146.4, 19.49545, 70.87306, 440.5329, 6.933, 102.163, 69.65, 14833, 12920, 26.4 19.45188, 69.61113,2439.2846, 473319013.016599, 62370942, 5, 1, 6.1, 0.0137, 5.880, 445.0942, 8.19, 9.1, 2014-12-31T17:29:05.8317, 2969376.1, 19.49546, 70.87306, 440.5328, 6.933, 102.163, 69.64, 14833, 12921, 26.4 19.45177, 69.60725,2438.1368, 473319013.016599, 62370942, 5, 7, 39.9, 0.0254, 5.880, 446.2538, 8.19, 9.1, 2014-12-31T17:29:05.8317, 2977112.2, 19.49547, 70.87306, 440.5328, 6.933, 102.163, 69.64, 14833, 12922, 26.4 19.46065, 69.61628,2443.6781, 473319013.141602, 62370942, 6, 7, 45.1, 0.0254, 5.880, 440.8048, 8.18, 9.1, 2014-12-31T17:29:05.9567, 2940760.4, 19.50428, 70.86523, 440.6720, 6.941, 102.163, 69.65, 14833, 12923, 27.2 19.46852, 69.59168,2439.2680, 473319013.266603, 62370942, 7, 2, 41.8, 0.0254, 5.880, 445.4099, 8.21, 8.7, 2014-12-31T17:29:06.0817, 2971482.6, 19.51317, 70.85742, 440.8111, 6.949, 102.163, 69.62, 14833, 12924, 26.2 19.46824, 69.58242,2436.5389, 473319013.266603, 62370942, 7, 7, 14.5, 0.0254, 5.880, 448.1673, 8.22, 8.7, 2014-12-31T17:29:06.0817, 2989878.1, 19.51320, 70.85742, 440.8111, 6.949, 102.163, 69.62, 14833, 12925, 26.2 19.47731, 69.59791,2443.9682, 473319013.391599, 62370943, 0, 6, 5.3, 0.0139, 5.880, 440.8107, 8.20, 8.3, 2014-12-31T17:29:06.2067, 2940799.3, 19.52197, 70.84960, 440.9503, 6.957, 102.163, 69.63, 14873, 12926, 25.6 19.47682, 69.58199,2439.2669, 473319013.391599, 62370943, 0, 1, 27.3, 0.0139, 5.880, 445.5607, 8.22, 8.3, 2014-12-31T17:29:06.2067, 2972488.3, 19.52201, 70.84960, 440.9503, 6.957, 102.163, 69.62, 14873, 12927, 25.6 19.48578, 69.59408,2445.6771, 473319013.516601, 62370943, 1, 6, 5.3, 0.0139, 5.880, 439.2331, 8.21, 8.9, 2014-12-31T17:29:06.3317, 2930274.7, 19.53079, 70.84178, 441.0895, 6.964, 102.163, 69.63, 14873, 12928, 25.4 19.48553, 69.58620,2443.3489, 473319013.516601, 62370943, 1, 6, 5.9, 0.0139, 5.880, 441.5855, 8.21, 8.9, 2014-12-31T17:29:06.3317, 2945968.4, 19.53081, 70.84178, 441.0895, 6.964, 102.163, 69.62, 14873, 12929, 25.4 19.48510, 69.57237,2439.2696, 473319013.516601, 62370943, 1, 2, 18.2, 0.0259, 5.880, 445.7072, 8.23, 8.9, 2014-12-31T17:29:06.3317, 2973465.4, 19.53085, 70.84178, 441.0895, 6.964, 102.163, 69.61, 14873, 12930, 25.4 19.48464, 69.55726,2434.8333, 473319013.516601, 62370943, 1, 7, 19.6, 0.0259, 5.880, 450.1897, 8.24, 8.9, 2014-12-31T17:29:06.3317, 3003369.8, 19.53089, 70.84178, 441.0894, 6.964, 102.163, 69.59, 14873, 12931, 25.4 19.49363, 69.57076,2441.6311, 473319013.641602, 62370943, 2, 7, 36.1, 0.0259, 5.880, 443.4703, 8.23, 11.9, 2014-12-31T17:29:06.4567, 2958542.5, 19.53966, 70.83396, 441.2287, 6.972, 102.163, 69.60, 14873, 12932, 26.3 19.49361, 69.57016,2441.4544, 473319013.641602, 62370943, 2, 6, 5.8, 0.0139, 5.880, 443.6488, 8.23, 11.9, 2014-12-31T17:29:06.4567, 2959733.1, 19.53966, 70.83396, 441.2287, 6.972, 102.163, 69.60, 14873, 12933, 26.3 19.49297, 69.54959,2435.4116, 473319013.641602, 62370943, 2, 7, 32.1, 0.0259, 5.880, 449.7546, 8.25, 11.9, 2014-12-31T17:29:06.4567, 3000467.4, 19.53971, 70.83396, 441.2286, 6.972, 102.163, 69.58, 14873, 12934, 26.3 19.50165, 69.55313,2439.2772, 473319013.766605, 62370943, 3, 2, 50.6, 0.0259, 5.880, 445.9980, 8.25, 8.8, 2014-12-31T17:29:06.5817, 2975405.5, 19.54850, 70.82614, 441.3679, 6.980, 102.163, 69.59, 14873, 12935, 23.6 19.50120, 69.53897,2435.1241, 473319013.766605, 62370943, 3, 6, 5.1, 0.0139, 5.880, 450.1945, 8.26, 8.8, 2014-12-31T17:29:06.5817, 3003401.8, 19.54854, 70.82614, 441.3679, 6.980, 102.163, 69.57, 14873, 12936, 23.6 19.50991, 69.54349,2439.2727, 473319013.891598, 62370943, 4, 2, 49.5, 0.0254, 5.880, 446.1518, 8.26, 8.7, 2014-12-31T17:29:06.7067, 2976431.5, 19.55731, 70.81832, 441.5071, 6.987, 102.163, 69.58, 14873, 12937, 25.6 19.51852, 69.54490,2442.5111, 473319014.016599, 62370943, 5, 6, 5.5, 0.0137, 5.880, 443.0288, 8.26, 9.1, 2014-12-31T17:29:06.8317, 2955596.9, 19.56609, 70.81050, 441.6464, 6.995, 102.164, 69.58, 14873, 12938, 26.8 19.51840, 69.54146,2441.5001, 473319014.016599, 62370943, 5, 7, 37.0, 0.0254, 5.880, 444.0504, 8.26, 9.1, 2014-12-31T17:29:06.8317, 2962412.5, 19.56610, 70.81051, 441.6464, 6.995, 102.164, 69.57, 14873, 12939, 26.8 19.51816, 69.53377,2439.2466, 473319014.016599, 62370943, 5, 2, 49.2, 0.0254, 5.880, 446.3274, 8.27, 9.1, 2014-12-31T17:29:06.8317, 2977603.5, 19.56612, 70.81051, 441.6464, 6.995, 102.164, 69.57, 14873, 12940, 26.8 19.52675, 69.53478,2442.3639, 473319014.141603, 62370943, 6, 6, 5.9, 0.0137, 5.880, 443.3268, 8.27, 8.9, 2014-12-31T17:29:06.9567, 2957585.3, 19.57488, 70.80269, 441.7857, 7.003, 102.164, 69.57, 14873, 12941, 26.5 19.52612, 69.51556,2436.7393, 473319014.141603, 62370943, 6, 6, 5.5, 0.0137, 5.880, 449.0106, 8.28, 8.9, 2014-12-31T17:29:06.9567, 2995503.8, 19.57494, 70.80269, 441.7857, 7.003, 102.164, 69.55, 14873, 12942, 26.5 19.53485, 69.52095,2441.1308, 473319014.266603, 62370943, 7, 7, 46.6, 0.0254, 5.880, 444.7222, 8.28, 8.8, 2014-12-31T17:29:07.0817, 2966894.2, 19.58369, 70.79487, 441.9250, 7.010, 102.164, 69.55, 14873, 12943, 26.1 19.54263, 69.49791,2437.2148, 473319014.391599, 62370944, 0, 6, 5.5, 0.0142, 5.880, 448.8290, 8.30, 8.9, 2014-12-31T17:29:07.2067, 2994292.0, 19.59250, 70.78706, 442.0643, 7.018, 102.164, 69.53, 14913, 12944, 26.1 19.55930, 69.48564,2439.2728, 473319014.641599, 62370944, 2, 1, 5.2, 0.0142, 5.880, 447.0486, 8.31, 8.9, 2014-12-31T17:29:07.4567, 2982414.1, 19.61002, 70.77142, 442.3430, 7.033, 102.164, 69.52, 14913, 12945, 26.6 19.55873, 69.46874,2434.3608, 473319014.641599, 62370944, 2, 6, 5.3, 0.0142, 5.880, 452.0129, 8.33, 8.9, 2014-12-31T17:29:07.4567, 3015533.0, 19.61007, 70.77143, 442.3429, 7.033, 102.164, 69.50, 14913, 12946, 26.6 19.57574, 69.46712,2439.5069, 473319014.891603, 62370944, 4, 6, 5.8, 0.0139, 5.880, 447.1115, 8.33, 8.7, 2014-12-31T17:29:07.7067, 2982834.1, 19.62753, 70.75579, 442.6218, 7.049, 102.164, 69.50, 14913, 12947, 26.0 19.57558, 69.46245,2438.1512, 473319014.891603, 62370944, 4, 6, 5.2, 0.0139, 5.880, 448.4817, 8.34, 8.7, 2014-12-31T17:29:07.7067, 2991975.1, 19.62754, 70.75579, 442.6218, 7.049, 102.164, 69.50, 14913, 12948, 26.0 19.58391, 69.45668,2439.2809, 473319015.016598, 62370944, 5, 2, 74.4, 0.0259, 5.880, 447.4897, 8.34, 8.7, 2014-12-31T17:29:07.8317, 2985356.9, 19.63628, 70.74798, 442.7612, 7.057, 102.164, 69.49, 14913, 12949, 26.3 19.58356, 69.44693,2436.4557, 473319015.016598, 62370944, 5, 7, 14.1, 0.0259, 5.880, 450.3451, 8.35, 8.7, 2014-12-31T17:29:07.8317, 3004406.5, 19.63630, 70.74798, 442.7612, 7.057, 102.164, 69.48, 14913, 12950, 26.3 19.59209, 69.44700,2439.2763, 473319015.141599, 62370944, 6, 2, 76.5, 0.0259, 5.880, 447.6441, 8.35, 8.9, 2014-12-31T17:29:07.9567, 2986387.3, 19.64501, 70.74016, 442.9006, 7.065, 102.165, 69.48, 14913, 12951, 26.1 19.60027, 69.43739,2439.2927, 473319015.266603, 62370944, 7, 1, 11.3, 0.0139, 5.880, 447.7775, 8.36, 8.9, 2014-12-31T17:29:08.0817, 2987277.0, 19.65374, 70.73235, 443.0401, 7.072, 102.165, 69.47, 14913, 12952, 26.3 19.60843, 69.42778,2439.3069, 473319015.391603, 62370945, 0, 1, 5.4, 0.0139, 5.880, 447.9130, 8.37, 8.7, 2014-12-31T17:29:08.2067, 2988181.3, 19.66246, 70.72453, 443.1796, 7.080, 102.165, 69.46, 14954, 12953, 26.2 19.61660, 69.41803,2439.2957, 473319015.516599, 62370945, 1, 2, 59.5, 0.0254, 5.880, 448.0746, 8.38, 8.9, 2014-12-31T17:29:08.3317, 2989258.9, 19.67117, 70.71672, 443.3191, 7.088, 102.164, 69.45, 14954, 12954, 25.6 19.62476, 69.40825,2439.2754, 473319015.641602, 62370945, 2, 2, 64.6, 0.0254, 5.880, 448.2453, 8.39, 8.7, 2014-12-31T17:29:08.4567, 2990397.9, 19.67988, 70.70891, 443.4586, 7.096, 102.164, 69.44, 14954, 12955, 25.7 19.62444, 69.39968,2436.8060, 473319015.641602, 62370945, 2, 7, 36.0, 0.0254, 5.880, 450.7415, 8.40, 8.7, 2014-12-31T17:29:08.4567, 3007051.1, 19.67990, 70.70891, 443.4586, 7.096, 102.164, 69.43, 14954, 12956, 25.7 19.63318, 69.40589,2441.3972, 473319015.766599, 62370945, 3, 7, 46.5, 0.0254, 5.880, 446.2508, 8.39, 8.9, 2014-12-31T17:29:08.5817, 2977091.8, 19.68855, 70.70109, 443.5981, 7.104, 102.164, 69.44, 14954, 12957, 26.3 19.63287, 69.39739,2438.9454, 473319015.766599, 62370945, 3, 6, 5.9, 0.0139, 5.880, 448.7292, 8.40, 8.9, 2014-12-31T17:29:08.5817, 2993626.2, 19.68858, 70.70110, 443.5981, 7.104, 102.164, 69.43, 14954, 12958, 26.3 19.63264, 69.39134,2437.2046, 473319015.766599, 62370945, 3, 6, 5.1, 0.0139, 5.880, 450.4889, 8.41, 8.9, 2014-12-31T17:29:08.5817, 3005365.6, 19.68859, 70.70110, 443.5981, 7.104, 102.164, 69.42, 14954, 12959, 26.3 19.64106, 69.38893,2439.3065, 473319015.891603, 62370945, 4, 1, 6.2, 0.0137, 5.880, 448.5145, 8.41, 8.9, 2014-12-31T17:29:08.7067, 2992193.6, 19.69726, 70.69328, 443.7377, 7.112, 102.164, 69.42, 14954, 12960, 26.0 19.65731, 69.36937,2439.2669, 473319016.141599, 62370945, 6, 1, 5.6, 0.0137, 5.880, 448.8553, 8.43, 8.9, 2014-12-31T17:29:08.9567, 2994467.4, 19.71462, 70.67766, 444.0168, 7.128, 102.163, 69.40, 14954, 12961, 26.2 19.66560, 69.36402,2440.5183, 473319016.266603, 62370945, 7, 6, 5.6, 0.0137, 5.880, 447.7407, 8.44, 8.7, 2014-12-31T17:29:09.0817, 2987031.1, 19.72327, 70.66985, 444.1565, 7.136, 102.163, 69.40, 14954, 12962, 26.0 19.66543, 69.35972,2439.2851, 473319016.266603, 62370945, 7, 2, 37.7, 0.0259, 5.880, 448.9873, 8.44, 8.7, 2014-12-31T17:29:09.0817, 2995347.9, 19.72328, 70.66985, 444.1565, 7.136, 102.163, 69.39, 14954, 12963, 26.0 19.66502, 69.34893,2436.1944, 473319016.266603, 62370945, 7, 6, 5.6, 0.0137, 5.880, 452.1119, 8.45, 8.7, 2014-12-31T17:29:09.0817, 3016193.2, 19.72331, 70.66985, 444.1564, 7.136, 102.163, 69.38, 14954, 12964, 26.0 19.67355, 69.35007,2439.3028, 473319016.391599, 62370946, 0, 1, 25.9, 0.0139, 5.880, 449.1199, 8.45, 8.9, 2014-12-31T17:29:09.2067, 2996232.7, 19.73194, 70.66204, 444.2961, 7.144, 102.163, 69.38, 14994, 12965, 26.2 19.68164, 69.34045,2439.3127, 473319016.516602, 62370946, 1, 0, 4.5, 0.0252, 5.880, 449.2600, 8.46, 8.7, 2014-12-31T17:29:09.3317, 2997167.2, 19.74059, 70.65423, 444.4357, 7.152, 102.163, 69.37, 14994, 12966, 26.7 19.68179, 69.34432,2440.4208, 473319016.516602, 62370946, 1, 7, 19.9, 0.0254, 5.880, 448.1398, 8.46, 8.7, 2014-12-31T17:29:09.3317, 2989693.6, 19.74058, 70.65422, 444.4358, 7.152, 102.163, 69.38, 14994, 12967, 26.7 19.68164, 69.34046,2439.3159, 473319016.516602, 62370946, 1, 1, 5.5, 0.0139, 5.880, 449.2568, 8.46, 8.7, 2014-12-31T17:29:09.3317, 2997145.9, 19.74059, 70.65423, 444.4357, 7.152, 102.163, 69.37, 14994, 12968, 26.7 19.68132, 69.33224,2436.9661, 473319016.516602, 62370946, 1, 7, 30.9, 0.0254, 5.880, 451.6325, 8.47, 8.7, 2014-12-31T17:29:09.3317, 3012994.6, 19.74062, 70.65423, 444.4357, 7.152, 102.163, 69.36, 14994, 12969, 26.7 19.69002, 69.33841,2441.4912, 473319016.641599, 62370946, 2, 6, 7.1, 0.0139, 5.880, 447.2077, 8.46, 9.1, 2014-12-31T17:29:09.4567, 2983475.6, 19.74922, 70.64641, 444.5754, 7.160, 102.163, 69.37, 14994, 12970, 25.5 19.68994, 69.33635,2440.9018, 473319016.641599, 62370946, 2, 6, 5.2, 0.0139, 5.880, 447.8036, 8.46, 9.1, 2014-12-31T17:29:09.4567, 2987451.0, 19.74922, 70.64641, 444.5754, 7.160, 102.163, 69.37, 14994, 12971, 25.5 19.68973, 69.33097,2439.3629, 473319016.641599, 62370946, 2, 1, 9.2, 0.0139, 5.880, 449.3595, 8.47, 9.1, 2014-12-31T17:29:09.4567, 2997830.5, 19.74924, 70.64642, 444.5754, 7.160, 102.163, 69.36, 14994, 12972, 25.5 19.69811, 69.32914,2441.6016, 473319016.766603, 62370946, 3, 7, 26.5, 0.0254, 5.880, 447.2463, 8.47, 8.7, 2014-12-31T17:29:09.5817, 2983732.6, 19.75785, 70.63860, 444.7151, 7.168, 102.163, 69.36, 14994, 12973, 26.0 19.69788, 69.32321,2439.9069, 473319016.766603, 62370946, 3, 7, 36.2, 0.0254, 5.880, 448.9597, 8.48, 8.7, 2014-12-31T17:29:09.5817, 2995163.4, 19.75787, 70.63860, 444.7151, 7.168, 102.163, 69.36, 14994, 12974, 26.0 19.69780, 69.32138,2439.3827, 473319016.766603, 62370946, 3, 1, 13.7, 0.0139, 5.880, 449.4897, 8.48, 8.7, 2014-12-31T17:29:09.5817, 2998699.4, 19.75787, 70.63860, 444.7151, 7.168, 102.163, 69.35, 14994, 12975, 26.0 19.69748, 69.31335,2437.0935, 473319016.766603, 62370946, 3, 6, 5.2, 0.0139, 5.880, 451.8042, 8.49, 8.7, 2014-12-31T17:29:09.5817, 3014140.5, 19.75790, 70.63861, 444.7151, 7.168, 102.163, 69.35, 14994, 12976, 26.0 19.70672, 69.33295,2445.4521, 473319016.891598, 62370946, 4, 6, 5.7, 0.0137, 5.880, 443.5034, 8.47, 9.1, 2014-12-31T17:29:09.7067, 2958763.0, 19.76645, 70.63079, 444.8549, 7.175, 102.164, 69.37, 14994, 12977, 26.1 19.70594, 69.31345,2439.8751, 473319016.891598, 62370946, 4, 6, 6.4, 0.0137, 5.880, 449.1421, 8.49, 9.1, 2014-12-31T17:29:09.7067, 2996380.3, 19.76650, 70.63080, 444.8548, 7.175, 102.164, 69.35, 14994, 12978, 26.1 19.70587, 69.31167,2439.3686, 473319016.891598, 62370946, 4, 1, 5.6, 0.0137, 5.880, 449.6541, 8.49, 9.1, 2014-12-31T17:29:09.7067, 2999796.3, 19.76650, 70.63080, 444.8548, 7.175, 102.164, 69.34, 14994, 12979, 26.1 19.71455, 69.31733,2443.7407, 473319017.016604, 62370946, 5, 6, 5.3, 0.0137, 5.880, 445.3839, 8.48, 8.7, 2014-12-31T17:29:09.8317, 2971308.4, 19.77508, 70.62298, 444.9946, 7.183, 102.164, 69.35, 14994, 12980, 26.5 19.71412, 69.30693,2440.7710, 473319017.016604, 62370946, 5, 6, 5.7, 0.0137, 5.880, 448.3865, 8.49, 8.7, 2014-12-31T17:29:09.8317, 2991339.4, 19.77511, 70.62298, 444.9946, 7.183, 102.164, 69.34, 14994, 12981, 26.5 19.71392, 69.30194,2439.3490, 473319017.016604, 62370946, 5, 1, 9.5, 0.0137, 5.880, 449.8243, 8.50, 8.7, 2014-12-31T17:29:09.8317, 3000931.7, 19.77512, 70.62299, 444.9945, 7.183, 102.164, 69.33, 14994, 12982, 26.5 19.71378, 69.29861,2438.3994, 473319017.016604, 62370946, 5, 6, 5.8, 0.0137, 5.880, 450.7845, 8.50, 8.7, 2014-12-31T17:29:09.8317, 3007337.1, 19.77513, 70.62299, 444.9945, 7.183, 102.164, 69.33, 14994, 12983, 26.5 19.71341, 69.28947,2435.8009, 473319017.016604, 62370946, 5, 6, 5.7, 0.0137, 5.880, 453.4118, 8.51, 8.7, 2014-12-31T17:29:09.8317, 3024865.0, 19.77516, 70.62299, 444.9945, 7.183, 102.164, 69.32, 14994, 12984, 26.5 19.72223, 69.29862,2441.1532, 473319017.141598, 62370946, 6, 6, 5.4, 0.0137, 5.880, 448.1503, 8.50, 8.9, 2014-12-31T17:29:09.9567, 2989763.9, 19.78372, 70.61518, 445.1343, 7.191, 102.164, 69.33, 14994, 12985, 27.0 19.72209, 69.29527,2440.1985, 473319017.141598, 62370946, 6, 7, 28.9, 0.0254, 5.880, 449.1156, 8.51, 8.9, 2014-12-31T17:29:09.9567, 2996203.8, 19.78373, 70.61518, 445.1343, 7.191, 102.164, 69.33, 14994, 12986, 27.0 19.72197, 69.29244,2439.3930, 473319017.141598, 62370946, 6, 2, 62.0, 0.0254, 5.880, 449.9301, 8.51, 8.9, 2014-12-31T17:29:09.9567, 3001637.7, 19.78374, 70.61518, 445.1343, 7.191, 102.164, 69.32, 14994, 12987, 27.0 19.72189, 69.29043,2438.8217, 473319017.141598, 62370946, 6, 6, 5.2, 0.0137, 5.880, 450.5077, 8.51, 8.9, 2014-12-31T17:29:09.9567, 3005491.0, 19.78374, 70.61518, 445.1343, 7.191, 102.164, 69.32, 14994, 12988, 27.0 19.72172, 69.28615,2437.6047, 473319017.141598, 62370946, 6, 6, 5.0, 0.0137, 5.880, 451.7383, 8.51, 8.9, 2014-12-31T17:29:09.9567, 3013700.6, 19.78375, 70.61518, 445.1343, 7.191, 102.164, 69.32, 14994, 12989, 27.0 19.72169, 69.28547,2437.4112, 473319017.141598, 62370946, 6, 6, 5.2, 0.0137, 5.880, 451.9340, 8.52, 8.9, 2014-12-31T17:29:09.9567, 3015005.9, 19.78376, 70.61518, 445.1343, 7.191, 102.164, 69.32, 14994, 12990, 27.0 19.73079, 69.30153,2444.7347, 473319017.266602, 62370946, 7, 6, 5.7, 0.0137, 5.880, 444.6793, 8.50, 8.8, 2014-12-31T17:29:10.0817, 2966607.5, 19.79230, 70.60736, 445.2741, 7.198, 102.164, 69.33, 14994, 12991, 26.7 19.73002, 69.28282,2439.4031, 473319017.266602, 62370946, 7, 1, 10.4, 0.0137, 5.880, 450.0703, 8.52, 8.8, 2014-12-31T17:29:10.0817, 3002572.7, 19.79234, 70.60737, 445.2741, 7.198, 102.164, 69.32, 14994, 12992, 26.7 19.73805, 69.27313,2439.3961, 473319017.391599, 62370947, 0, 2, 50.4, 0.0259, 5.880, 450.2278, 8.53, 9.1, 2014-12-31T17:29:10.2067, 3003623.1, 19.80094, 70.59956, 445.4138, 7.206, 102.164, 69.31, 15034, 12993, 25.8 19.74638, 69.27094,2441.5150, 473319017.516603, 62370947, 1, 7, 16.2, 0.0259, 5.880, 448.2355, 8.53, 8.9, 2014-12-31T17:29:10.3317, 2990331.9, 19.80952, 70.59175, 445.5537, 7.214, 102.164, 69.30, 15034, 12994, 25.9 19.74605, 69.26309,2439.2875, 473319017.516603, 62370947, 1, 2, 40.3, 0.0259, 5.880, 450.4879, 8.54, 8.9, 2014-12-31T17:29:10.3317, 3005358.7, 19.80954, 70.59175, 445.5537, 7.214, 102.164, 69.30, 15034, 12995, 25.9 19.74572, 69.25507,2437.0149, 473319017.516603, 62370947, 1, 6, 5.5, 0.0139, 5.880, 452.7861, 8.55, 8.9, 2014-12-31T17:29:10.3317, 3020690.5, 19.80956, 70.59175, 445.5536, 7.214, 102.164, 69.29, 15034, 12996, 25.9 19.74547, 69.24921,2435.3581, 473319017.516603, 62370947, 1, 6, 6.0, 0.0139, 5.880, 454.4615, 8.55, 8.9, 2014-12-31T17:29:10.3317, 3031867.8, 19.80957, 70.59175, 445.5536, 7.214, 102.164, 69.28, 15034, 12997, 25.9 19.75408, 69.25373,2439.3705, 473319017.641602, 62370947, 2, 2, 120.2, 0.0259, 5.880, 450.5544, 8.55, 8.7, 2014-12-31T17:29:10.4567, 3005802.3, 19.81812, 70.58394, 445.6935, 7.221, 102.164, 69.29, 15034, 12998, 25.8 19.76231, 69.24942,2440.8814, 473319017.766598, 62370947, 3, 7, 16.0, 0.0259, 5.880, 449.1770, 8.55, 8.9, 2014-12-31T17:29:10.5817, 2996612.8, 19.82668, 70.57614, 445.8333, 7.229, 102.164, 69.28, 15034, 12999, 26.1 19.76154, 69.23120,2435.7337, 473319017.766598, 62370947, 3, 6, 5.5, 0.0139, 5.880, 454.3827, 8.57, 8.9, 2014-12-31T17:29:10.5817, 3031342.0, 19.82673, 70.57614, 445.8333, 7.229, 102.164, 69.26, 15034, 13000, 26.1 19.77059, 69.24616,2442.6911, 473319017.891602, 62370947, 4, 6, 6.0, 0.0142, 5.880, 447.4974, 8.55, 8.7, 2014-12-31T17:29:10.7067, 2985407.7, 19.83523, 70.56833, 445.9732, 7.237, 102.165, 69.28, 15034, 13001, 25.9 19.77009, 69.23453,2439.4018, 473319017.891602, 62370947, 4, 2, 40.5, 0.0264, 5.880, 450.8238, 8.57, 8.7, 2014-12-31T17:29:10.7067, 3007599.2, 19.83526, 70.56833, 445.9732, 7.237, 102.165, 69.27, 15034, 13002, 25.9 19.76987, 69.22944,2437.9638, 473319017.891602, 62370947, 4, 6, 12.6, 0.0142, 5.880, 452.2779, 8.57, 8.7, 2014-12-31T17:29:10.7067, 3017300.5, 19.83528, 70.56833, 445.9732, 7.237, 102.165, 69.26, 15034, 13003, 25.9 19.77791, 69.22103,2438.3155, 473319018.016598, 62370947, 5, 6, 5.6, 0.0142, 5.880, 452.0728, 8.58, 8.9, 2014-12-31T17:29:10.8317, 3015932.2, 19.84383, 70.56052, 446.1131, 7.244, 102.165, 69.25, 15034, 13004, 26.4 19.77753, 69.21233,2435.8643, 473319018.016598, 62370947, 5, 6, 5.6, 0.0142, 5.880, 454.5518, 8.59, 8.9, 2014-12-31T17:29:10.8317, 3032470.0, 19.84386, 70.56053, 446.1130, 7.244, 102.165, 69.24, 15034, 13005, 26.4 19.78606, 69.21517,2439.3865, 473319018.141602, 62370947, 6, 0, 4.8, 0.0252, 5.880, 451.1404, 8.58, 8.9, 2014-12-31T17:29:10.9567, 3009711.2, 19.85238, 70.55272, 446.2530, 7.252, 102.165, 69.25, 15034, 13006, 25.0 19.78606, 69.21518,2439.3896, 473319018.141602, 62370947, 6, 1, 9.9, 0.0142, 5.880, 451.1371, 8.58, 8.9, 2014-12-31T17:29:10.9567, 3009689.8, 19.85238, 70.55272, 446.2530, 7.252, 102.165, 69.25, 15034, 13007, 25.0 19.80131, 69.18048,2435.0697, 473319018.391599, 62370948, 0, 7, 14.6, 0.0254, 5.880, 455.8075, 8.62, 8.9, 2014-12-31T17:29:11.2067, 3040847.5, 19.86950, 70.53711, 446.5328, 7.267, 102.165, 69.21, 15074, 13008, 25.5 19.81062, 69.20075,2443.5012, 473319018.516603, 62370948, 1, 7, 15.9, 0.0254, 5.880, 447.4311, 8.60, 8.9, 2014-12-31T17:29:11.3317, 2984965.1, 19.87796, 70.52930, 446.6729, 7.275, 102.165, 69.23, 15074, 13009, 26.1 19.80997, 69.18625,2439.4193, 473319018.516603, 62370948, 1, 1, 7.1, 0.0139, 5.880, 451.5594, 8.61, 8.9, 2014-12-31T17:29:11.3317, 3012506.9, 19.87800, 70.52930, 446.6728, 7.275, 102.165, 69.22, 15074, 13010, 26.1 19.80919, 69.16878,2434.5210, 473319018.516603, 62370948, 1, 6, 4.9, 0.0139, 5.880, 456.5137, 8.63, 8.9, 2014-12-31T17:29:11.3317, 3045558.6, 19.87804, 70.52930, 446.6728, 7.275, 102.165, 69.20, 15074, 13011, 26.1 19.81836, 69.18608,2442.1048, 473319018.641602, 62370948, 2, 7, 33.1, 0.0254, 5.880, 448.9944, 8.61, 8.7, 2014-12-31T17:29:11.4567, 2995394.4, 19.88650, 70.52149, 446.8128, 7.283, 102.165, 69.22, 15074, 13012, 25.9 19.81778, 69.17326,2438.5033, 473319018.641602, 62370948, 2, 6, 6.0, 0.0139, 5.880, 452.6371, 8.63, 8.7, 2014-12-31T17:29:11.4567, 3019696.1, 19.88653, 70.52150, 446.8128, 7.283, 102.165, 69.21, 15074, 13013, 25.9 19.82686, 69.18855,2445.5301, 473319018.766598, 62370948, 3, 7, 16.8, 0.0254, 5.880, 445.6810, 8.61, 8.9, 2014-12-31T17:29:11.5817, 2973290.0, 19.89498, 70.51369, 446.9529, 7.291, 102.165, 69.22, 15074, 13014, 26.1 19.82587, 69.16670,2439.3892, 473319018.766598, 62370948, 3, 2, 88.7, 0.0254, 5.880, 451.8921, 8.63, 8.9, 2014-12-31T17:29:11.5817, 3014726.5, 19.89504, 70.51369, 446.9528, 7.291, 102.165, 69.20, 15074, 13015, 26.1 19.83381, 69.15691,2439.3722, 473319018.891602, 62370948, 4, 2, 59.5, 0.0259, 5.880, 452.0606, 8.64, 8.7, 2014-12-31T17:29:11.7067, 3015850.0, 19.90355, 70.50589, 447.0928, 7.299, 102.164, 69.19, 15074, 13016, 25.9 19.83299, 69.13886,2434.3284, 473319018.891602, 62370948, 4, 7, 59.6, 0.0259, 5.880, 457.1624, 8.66, 8.7, 2014-12-31T17:29:11.7067, 3049886.1, 19.90359, 70.50589, 447.0928, 7.299, 102.164, 69.17, 15074, 13017, 25.9 19.84175, 69.14730,2439.4019, 473319019.016598, 62370948, 5, 2, 24.2, 0.0259, 5.880, 452.1818, 8.65, 9.1, 2014-12-31T17:29:11.8317, 3016658.6, 19.91205, 70.49808, 447.2329, 7.307, 102.164, 69.18, 15074, 13018, 25.9 19.84170, 69.14603,2439.0468, 473319019.016598, 62370948, 5, 7, 74.7, 0.0259, 5.880, 452.5409, 8.65, 9.1, 2014-12-31T17:29:11.8317, 3019054.8, 19.91205, 70.49808, 447.2329, 7.307, 102.164, 69.18, 15074, 13019, 25.9 19.84168, 69.14562,2438.9330, 473319019.016598, 62370948, 5, 6, 5.8, 0.0139, 5.880, 452.6560, 8.65, 9.1, 2014-12-31T17:29:11.8317, 3019822.4, 19.91205, 70.49808, 447.2328, 7.307, 102.164, 69.18, 15074, 13020, 25.9 19.84967, 69.13741,2439.3557, 473319019.141603, 62370948, 6, 2, 97.1, 0.0259, 5.880, 452.3797, 8.66, 8.7, 2014-12-31T17:29:11.9567, 3017979.0, 19.92054, 70.49028, 447.3729, 7.315, 102.164, 69.17, 15074, 13021, 25.9 19.85759, 69.12775,2439.3742, 473319019.266599, 62370948, 7, 1, 9.4, 0.0139, 5.880, 452.5123, 8.67, 8.9, 2014-12-31T17:29:12.0817, 3018863.6, 19.92903, 70.48248, 447.5130, 7.323, 102.164, 69.16, 15074, 13022, 25.8 19.86550, 69.11800,2439.3685, 473319019.391603, 62370949, 0, 2, 51.4, 0.0259, 5.880, 452.6694, 8.68, 8.9, 2014-12-31T17:29:12.2067, 3019911.7, 19.93751, 70.47467, 447.6531, 7.331, 102.164, 69.15, 15155, 13023, 26.3 19.87340, 69.10834,2439.3756, 473319019.516602, 62370949, 1, 2, 108.0, 0.0259, 5.880, 452.8134, 8.69, 8.7, 2014-12-31T17:29:12.3317, 3020872.3, 19.94598, 70.46687, 447.7932, 7.339, 102.164, 69.14, 15155, 13024, 26.2 19.88130, 69.09870,2439.3918, 473319019.641598, 62370949, 2, 1, 13.1, 0.0139, 5.880, 452.9482, 8.70, 8.9, 2014-12-31T17:29:12.4567, 3021771.4, 19.95445, 70.45907, 447.9333, 7.347, 102.164, 69.13, 15155, 13025, 26.1 19.88060, 69.08412,2435.3445, 473319019.641598, 62370949, 2, 7, 31.8, 0.0259, 5.880, 457.0427, 8.72, 8.9, 2014-12-31T17:29:12.4567, 3049087.2, 19.95449, 70.45907, 447.9333, 7.347, 102.164, 69.12, 15155, 13026, 26.1 19.89017, 69.10974,2445.1645, 473319019.766602, 62370949, 3, 7, 16.5, 0.0259, 5.880, 447.2594, 8.69, 8.9, 2014-12-31T17:29:12.5817, 2983819.9, 19.96285, 70.45126, 448.0736, 7.355, 102.164, 69.14, 15155, 13027, 26.0 19.88950, 69.09579,2441.2779, 473319019.766602, 62370949, 3, 6, 5.8, 0.0139, 5.880, 451.1913, 8.71, 8.9, 2014-12-31T17:29:12.5817, 3010050.8, 19.96289, 70.45127, 448.0735, 7.355, 102.164, 69.13, 15155, 13028, 26.0 19.88910, 69.08745,2438.9583, 473319019.766602, 62370949, 3, 6, 6.3, 0.0139, 5.880, 453.5379, 8.71, 8.9, 2014-12-31T17:29:12.5817, 3025706.0, 19.96291, 70.45127, 448.0735, 7.355, 102.164, 69.12, 15155, 13029, 26.0 19.88890, 69.08314,2437.7621, 473319019.766602, 62370949, 3, 6, 4.9, 0.0139, 5.880, 454.7482, 8.72, 8.9, 2014-12-31T17:29:12.5817, 3033779.8, 19.96292, 70.45127, 448.0735, 7.355, 102.164, 69.12, 15155, 13030, 26.0 19.89702, 69.07856,2439.1840, 473319019.891602, 62370949, 4, 7, 62.0, 0.0264, 5.880, 453.4609, 8.72, 8.8, 2014-12-31T17:29:12.7067, 3025192.0, 19.97136, 70.44347, 448.2137, 7.363, 102.164, 69.11, 15155, 13031, 28.9 19.90491, 69.06944,2439.3433, 473319020.016602, 62370949, 5, 1, 5.6, 0.0142, 5.880, 453.4511, 8.73, 8.7, 2014-12-31T17:29:12.8317, 3025126.3, 19.97980, 70.43567, 448.3539, 7.371, 102.164, 69.10, 15155, 13032, 26.1 19.90489, 69.06890,2439.1933, 473319020.016602, 62370949, 5, 6, 5.3, 0.0142, 5.880, 453.6028, 8.73, 8.7, 2014-12-31T17:29:12.8317, 3026138.6, 19.97980, 70.43567, 448.3539, 7.371, 102.164, 69.10, 15155, 13033, 26.1 19.92071, 69.05186,2439.8440, 473319020.266599, 62370949, 7, 6, 5.3, 0.0142, 5.880, 453.2472, 8.75, 8.9, 2014-12-31T17:29:13.0817, 3023766.2, 19.99666, 70.42007, 448.6343, 7.386, 102.164, 69.08, 15155, 13034, 25.4 19.92062, 69.05006,2439.3475, 473319020.266599, 62370949, 7, 1, 6.3, 0.0142, 5.880, 453.7495, 8.75, 8.9, 2014-12-31T17:29:13.0817, 3027117.2, 19.99667, 70.42007, 448.6343, 7.386, 102.164, 69.08, 15155, 13035, 25.4 19.92859, 69.04297,2440.0673, 473319020.391603, 62370950, 0, 7, 16.4, 0.0275, 6.414, 453.1727, 8.76, 8.9, 2014-12-31T17:29:13.2067, 3023268.9, 20.00508, 70.41227, 448.7746, 7.394, 102.164, 69.07, 15155, 13036, 26.2 19.92832, 69.03745,2438.5407, 473319020.391603, 62370950, 0, 7, 18.8, 0.0275, 6.414, 454.7173, 8.76, 8.9, 2014-12-31T17:29:13.2067, 3033573.7, 20.00510, 70.41227, 448.7746, 7.394, 102.164, 69.07, 15155, 13037, 26.2 19.92822, 69.03557,2438.0222, 473319020.391603, 62370950, 0, 6, 5.3, 0.0149, 6.414, 455.2419, 8.77, 8.9, 2014-12-31T17:29:13.2067, 3037073.5, 20.00510, 70.41227, 448.7746, 7.394, 102.164, 69.07, 15155, 13038, 26.2 19.93629, 69.03067,2439.3355, 473319020.516603, 62370950, 1, 2, 56.3, 0.0275, 6.414, 454.0643, 8.77, 9.2, 2014-12-31T17:29:13.3317, 3029217.4, 20.01350, 70.40447, 448.9149, 7.402, 102.164, 69.06, 15155, 13039, 26.2 19.93538, 69.01236,2434.2961, 473319020.516603, 62370950, 1, 7, 16.1, 0.0275, 6.414, 459.1634, 8.79, 9.2, 2014-12-31T17:29:13.3317, 3063235.1, 20.01355, 70.40447, 448.9148, 7.402, 102.164, 69.04, 15155, 13040, 26.2 19.94411, 69.02101,2439.3359, 473319020.641605, 62370950, 2, 2, 75.4, 0.0275, 6.414, 454.2151, 8.78, 8.7, 2014-12-31T17:29:13.4567, 3030223.5, 20.02191, 70.39667, 449.0551, 7.409, 102.164, 69.05, 15155, 13041, 26.4 19.94374, 69.01360,2437.2954, 473319020.641605, 62370950, 2, 6, 5.5, 0.0149, 6.414, 456.2798, 8.79, 8.7, 2014-12-31T17:29:13.4567, 3043997.4, 20.02193, 70.39667, 449.0551, 7.409, 102.164, 69.05, 15155, 13042, 26.4 19.94365, 69.01189,2436.8240, 473319020.641605, 62370950, 2, 7, 19.2, 0.0275, 6.414, 456.7568, 8.79, 8.7, 2014-12-31T17:29:13.4567, 3047179.9, 20.02193, 70.39667, 449.0551, 7.409, 102.164, 69.04, 15155, 13043, 26.4 19.95191, 69.01128,2439.3146, 473319020.766598, 62370950, 3, 2, 46.0, 0.0275, 6.414, 454.3879, 8.79, 8.7, 2014-12-31T17:29:13.5817, 3031376.3, 20.03031, 70.38887, 449.1954, 7.417, 102.164, 69.04, 15155, 13044, 26.1 19.95161, 69.00526,2437.6587, 473319020.766598, 62370950, 3, 7, 16.5, 0.0275, 6.414, 456.0635, 8.80, 8.7, 2014-12-31T17:29:13.5817, 3042554.4, 20.03032, 70.38887, 449.1954, 7.417, 102.164, 69.04, 15155, 13045, 26.1 19.96857, 69.01249,2444.9678, 473319021.016602, 62370950, 5, 6, 6.3, 0.0149, 6.414, 448.9700, 8.79, 8.9, 2014-12-31T17:29:13.8317, 2995231.4, 20.04704, 70.37327, 449.4762, 7.432, 102.165, 69.04, 15155, 13046, 26.1 19.96849, 69.01094,2444.5377, 473319021.016602, 62370950, 5, 6, 5.4, 0.0149, 6.414, 449.4051, 8.79, 8.9, 2014-12-31T17:29:13.8317, 2998134.4, 20.04704, 70.37327, 449.4762, 7.432, 102.165, 69.04, 15155, 13047, 26.1 19.96824, 69.00611,2443.2079, 473319021.016602, 62370950, 5, 6, 5.5, 0.0149, 6.414, 450.7508, 8.79, 8.9, 2014-12-31T17:29:13.8317, 3007111.9, 20.04705, 70.37327, 449.4762, 7.432, 102.165, 69.04, 15155, 13048, 26.1 19.96815, 69.00442,2442.7402, 473319021.016602, 62370950, 5, 6, 5.5, 0.0149, 6.414, 451.2240, 8.80, 8.9, 2014-12-31T17:29:13.8317, 3010268.8, 20.04706, 70.37327, 449.4762, 7.432, 102.165, 69.04, 15155, 13049, 26.1 19.96801, 69.00158,2441.9588, 473319021.016602, 62370950, 5, 7, 47.1, 0.0280, 6.414, 452.0148, 8.80, 8.9, 2014-12-31T17:29:13.8317, 3015544.4, 20.04706, 70.37327, 449.4762, 7.432, 102.165, 69.03, 15155, 13050, 26.1 19.96751, 68.99189,2439.2952, 473319021.016602, 62370950, 5, 1, 13.8, 0.0149, 6.414, 454.7101, 8.81, 8.9, 2014-12-31T17:29:13.8317, 3033525.6, 20.04709, 70.37327, 449.4761, 7.432, 102.165, 69.02, 15155, 13051, 26.1 19.96709, 68.98361,2437.0237, 473319021.016602, 62370950, 5, 6, 4.9, 0.0149, 6.414, 457.0088, 8.82, 8.9, 2014-12-31T17:29:13.8317, 3048860.9, 20.04711, 70.37327, 449.4761, 7.432, 102.165, 69.02, 15155, 13052, 26.1 19.97530, 68.98227,2439.3055, 473319021.141602, 62370950, 6, 1, 6.2, 0.0149, 6.414, 454.8510, 8.82, 8.7, 2014-12-31T17:29:13.9567, 3034465.7, 20.05547, 70.36548, 449.6165, 7.440, 102.165, 69.01, 15155, 13053, 25.5 19.98308, 68.97262,2439.3074, 473319021.266598, 62370950, 7, 1, 6.5, 0.0149, 6.414, 455.0005, 8.83, 8.9, 2014-12-31T17:29:14.0817, 3035463.2, 20.06384, 70.35768, 449.7569, 7.447, 102.165, 69.00, 15155, 13054, 24.9 19.99085, 68.96292,2439.2979, 473319021.391603, 62370951, 0, 2, 129.2, 0.0285, 6.414, 455.1615, 8.84, 11.9, 2014-12-31T17:29:14.2067, 3036537.2, 20.07220, 70.34988, 449.8973, 7.455, 102.165, 68.99, 15196, 13055, 25.9 19.99862, 68.95319,2439.2944, 473319021.516607, 62370951, 1, 2, 81.3, 0.0285, 6.414, 455.3170, 8.85, 8.7, 2014-12-31T17:29:14.3317, 3037574.1, 20.08056, 70.34208, 450.0377, 7.463, 102.165, 68.99, 15196, 13056, 24.2 19.99856, 68.95193,2438.9477, 473319021.516607, 62370951, 1, 7, 18.3, 0.0285, 6.414, 455.6679, 8.85, 8.7, 2014-12-31T17:29:14.3317, 3039915.0, 20.08056, 70.34208, 450.0377, 7.463, 102.165, 68.98, 15196, 13057, 24.2 19.99791, 68.93961,2435.5850, 473319021.516607, 62370951, 1, 7, 42.6, 0.0285, 6.414, 459.0711, 8.86, 8.7, 2014-12-31T17:29:14.3317, 3062619.0, 20.08059, 70.34209, 450.0377, 7.463, 102.165, 68.97, 15196, 13058, 24.2 20.00665, 68.94840,2440.6392, 473319021.641598, 62370951, 2, 6, 5.2, 0.0152, 6.414, 454.1079, 8.85, 8.7, 2014-12-31T17:29:14.4567, 3029507.7, 20.08889, 70.33429, 450.1782, 7.471, 102.165, 68.98, 15196, 13059, 26.1 20.00639, 68.94353,2439.3102, 473319021.641598, 62370951, 2, 2, 31.7, 0.0285, 6.414, 455.4528, 8.86, 8.7, 2014-12-31T17:29:14.4567, 3038480.3, 20.08891, 70.33429, 450.1782, 7.471, 102.165, 68.98, 15196, 13060, 26.1 20.01392, 68.92948,2438.1272, 473319021.766599, 62370951, 3, 7, 37.2, 0.0285, 6.414, 456.8021, 8.87, 8.9, 2014-12-31T17:29:14.5817, 3047481.9, 20.09726, 70.32649, 450.3186, 7.478, 102.165, 68.96, 15196, 13061, 25.7 20.01388, 68.92868,2437.9093, 473319021.766599, 62370951, 3, 6, 5.8, 0.0152, 6.414, 457.0227, 8.87, 8.9, 2014-12-31T17:29:14.5817, 3048953.4, 20.09726, 70.32649, 450.3186, 7.478, 102.165, 68.96, 15196, 13062, 25.7 20.01374, 68.92608,2437.2014, 473319021.766599, 62370951, 3, 6, 5.5, 0.0152, 6.414, 457.7391, 8.87, 8.9, 2014-12-31T17:29:14.5817, 3053732.7, 20.09727, 70.32649, 450.3186, 7.478, 102.165, 68.96, 15196, 13063, 25.7 20.02218, 68.92940,2440.7569, 473319021.891602, 62370951, 4, 7, 34.7, 0.0280, 6.414, 454.2925, 8.87, 8.7, 2014-12-31T17:29:14.7067, 3030739.4, 20.10557, 70.31870, 450.4591, 7.486, 102.165, 68.96, 15196, 13064, 26.0 20.02190, 68.92410,2439.3116, 473319021.891602, 62370951, 4, 2, 42.0, 0.0280, 6.414, 455.7553, 8.88, 8.7, 2014-12-31T17:29:14.7067, 3040498.0, 20.10558, 70.31870, 450.4591, 7.486, 102.165, 68.96, 15196, 13065, 26.0 20.02131, 68.91313,2436.3237, 473319021.891602, 62370951, 4, 7, 46.0, 0.0280, 6.414, 458.7794, 8.89, 8.7, 2014-12-31T17:29:14.7067, 3060673.4, 20.10561, 70.31870, 450.4591, 7.486, 102.165, 68.94, 15196, 13066, 26.0 20.02128, 68.91249,2436.1513, 473319021.891602, 62370951, 4, 6, 5.6, 0.0152, 6.414, 458.9540, 8.89, 8.7, 2014-12-31T17:29:14.7067, 3061838.0, 20.10561, 70.31870, 450.4591, 7.486, 102.165, 68.94, 15196, 13067, 26.0 20.02690, 68.86330,2425.4848, 473319022.016598, 62370951, 5, 5, 4.8, 0.0262, 6.414, 469.9031, 8.94, 8.9, 2014-12-31T17:29:14.8317, 3134882.7, 20.11404, 70.31091, 450.5995, 7.494, 102.165, 68.90, 15196, 13068, 25.6 20.02690, 68.86331,2425.4851, 473319022.016598, 62370951, 5, 6, 9.4, 0.0152, 6.414, 469.9028, 8.94, 8.9, 2014-12-31T17:29:14.8317, 3134881.0, 20.11404, 70.31091, 450.5995, 7.494, 102.165, 68.90, 15196, 13069, 25.6 20.03812, 68.91836,2443.0430, 473319022.141602, 62370951, 6, 7, 19.0, 0.0280, 6.414, 452.2825, 8.88, 8.9, 2014-12-31T17:29:14.9567, 3017330.3, 20.12220, 70.30311, 450.7402, 7.502, 102.165, 68.95, 15196, 13070, 26.0 20.03658, 68.88989,2435.3014, 473319022.141602, 62370951, 6, 6, 6.5, 0.0152, 6.414, 460.1185, 8.91, 8.9, 2014-12-31T17:29:14.9567, 3069606.5, 20.12227, 70.30311, 450.7401, 7.502, 102.165, 68.92, 15196, 13071, 26.0 20.04510, 68.89490,2439.2993, 473319022.266602, 62370951, 7, 1, 9.2, 0.0152, 6.414, 456.2238, 8.91, 8.9, 2014-12-31T17:29:15.0817, 3043623.6, 20.13055, 70.29531, 450.8807, 7.510, 102.164, 68.93, 15196, 13072, 25.9 20.04450, 68.88386,2436.3049, 473319022.266602, 62370951, 7, 7, 14.3, 0.0280, 6.414, 459.2549, 8.92, 8.9, 2014-12-31T17:29:15.0817, 3063845.0, 20.13057, 70.29532, 450.8807, 7.510, 102.164, 68.92, 15196, 13073, 25.9 20.05398, 68.90633,2445.0521, 473319022.391603, 62370952, 0, 7, 11.7, 0.0285, 6.414, 450.5530, 8.89, 8.8, 2014-12-31T17:29:15.2067, 3005791.6, 20.13880, 70.28752, 451.0213, 7.518, 102.164, 68.94, 15236, 13074, 26.1 20.05282, 68.88513,2439.2858, 473319022.391603, 62370952, 0, 2, 57.5, 0.0285, 6.414, 456.3896, 8.92, 8.8, 2014-12-31T17:29:15.2067, 3044729.6, 20.13885, 70.28752, 451.0212, 7.518, 102.164, 68.92, 15236, 13075, 26.1 20.05261, 68.88132,2438.2534, 473319022.391603, 62370952, 0, 6, 5.5, 0.0154, 6.414, 457.4347, 8.92, 8.8, 2014-12-31T17:29:15.2067, 3051701.8, 20.13886, 70.28752, 451.0212, 7.518, 102.164, 68.91, 15236, 13076, 26.1 20.05239, 68.87731,2437.1658, 473319022.391603, 62370952, 0, 6, 5.1, 0.0154, 6.414, 458.5355, 8.92, 8.8, 2014-12-31T17:29:15.2067, 3059046.0, 20.13887, 70.28752, 451.0212, 7.518, 102.164, 68.91, 15236, 13077, 26.1 20.06028, 68.87091,2438.0699, 473319022.516598, 62370952, 1, 6, 6.1, 0.0154, 6.414, 457.7725, 8.93, 8.9, 2014-12-31T17:29:15.3317, 3053955.6, 20.14716, 70.27973, 451.1618, 7.526, 102.164, 68.90, 15236, 13078, 25.7 20.06829, 68.86670,2439.5622, 473319022.641603, 62370952, 2, 7, 14.3, 0.0285, 6.414, 456.4141, 8.93, 8.7, 2014-12-31T17:29:15.4567, 3044893.5, 20.15544, 70.27193, 451.3024, 7.534, 102.164, 68.90, 15236, 13079, 27.0 20.06822, 68.86551,2439.2409, 473319022.641603, 62370952, 2, 1, 10.6, 0.0154, 6.414, 456.7394, 8.94, 8.7, 2014-12-31T17:29:15.4567, 3047063.3, 20.15544, 70.27193, 451.3024, 7.534, 102.164, 68.90, 15236, 13080, 27.0 20.06754, 68.85315,2435.8975, 473319022.641603, 62370952, 2, 7, 62.8, 0.0285, 6.414, 460.1240, 8.95, 8.7, 2014-12-31T17:29:15.4567, 3069642.9, 20.15547, 70.27194, 451.3024, 7.534, 102.164, 68.88, 15236, 13081, 27.0 20.06732, 68.84922,2434.8383, 473319022.641603, 62370952, 2, 6, 5.2, 0.0154, 6.414, 461.1962, 8.95, 8.7, 2014-12-31T17:29:15.4567, 3076796.0, 20.15548, 70.27194, 451.3024, 7.534, 102.164, 68.88, 15236, 13082, 27.0 20.07699, 68.87500,2444.4479, 473319022.766598, 62370952, 3, 7, 20.3, 0.0285, 6.414, 451.6207, 8.93, 8.9, 2014-12-31T17:29:15.5817, 3012914.5, 20.16368, 70.26414, 451.4431, 7.542, 102.164, 68.91, 15236, 13083, 25.7 20.07621, 68.86107,2440.6696, 473319022.766598, 62370952, 3, 6, 4.8, 0.0154, 6.414, 455.4453, 8.94, 8.9, 2014-12-31T17:29:15.5817, 3038430.1, 20.16372, 70.26414, 451.4431, 7.542, 102.164, 68.89, 15236, 13084, 25.7 20.07592, 68.85585,2439.2584, 473319022.766598, 62370952, 3, 1, 12.7, 0.0154, 6.414, 456.8739, 8.95, 8.9, 2014-12-31T17:29:15.5817, 3047960.7, 20.16373, 70.26414, 451.4430, 7.542, 102.164, 68.89, 15236, 13085, 25.7 20.08391, 68.85161,2440.7416, 473319022.891603, 62370952, 4, 6, 5.6, 0.0152, 6.414, 455.5247, 8.95, 8.9, 2014-12-31T17:29:15.7067, 3038959.5, 20.17199, 70.25635, 451.5837, 7.550, 102.164, 68.88, 15236, 13086, 27.3 20.08361, 68.84618,2439.2730, 473319022.891603, 62370952, 4, 2, 52.0, 0.0285, 6.414, 457.0114, 8.95, 8.9, 2014-12-31T17:29:15.7067, 3048877.9, 20.17201, 70.25635, 451.5837, 7.550, 102.164, 68.88, 15236, 13087, 27.3 20.08341, 68.84266,2438.3227, 473319022.891603, 62370952, 4, 7, 41.6, 0.0285, 6.414, 457.9734, 8.96, 8.9, 2014-12-31T17:29:15.7067, 3055296.0, 20.17202, 70.25635, 451.5837, 7.550, 102.164, 68.87, 15236, 13088, 27.3 20.08286, 68.83286,2435.6799, 473319022.891603, 62370952, 4, 6, 6.0, 0.0152, 6.414, 460.6489, 8.97, 8.9, 2014-12-31T17:29:15.7067, 3073144.6, 20.17204, 70.25635, 451.5836, 7.550, 102.164, 68.86, 15236, 13089, 27.3 20.09129, 68.83652,2439.2920, 473319023.016602, 62370952, 5, 2, 42.6, 0.0285, 6.414, 457.1444, 8.96, 8.7, 2014-12-31T17:29:15.8317, 3049765.4, 20.18028, 70.24856, 451.7243, 7.557, 102.164, 68.87, 15236, 13090, 26.0 20.09095, 68.83037,2437.6321, 473319023.016602, 62370952, 5, 6, 5.7, 0.0152, 6.414, 458.8249, 8.97, 8.7, 2014-12-31T17:29:15.8317, 3060976.2, 20.18029, 70.24856, 451.7243, 7.557, 102.164, 68.86, 15236, 13091, 26.0 20.09904, 68.82812,2439.6495, 473319023.141598, 62370952, 6, 7, 22.7, 0.0285, 6.414, 456.9348, 8.97, 8.9, 2014-12-31T17:29:15.9567, 3048366.8, 20.18854, 70.24077, 451.8650, 7.565, 102.164, 68.86, 15236, 13092, 25.6 20.09896, 68.82667,2439.2575, 473319023.141598, 62370952, 6, 2, 44.9, 0.0285, 6.414, 457.3317, 8.97, 8.9, 2014-12-31T17:29:15.9567, 3051014.8, 20.18854, 70.24077, 451.8650, 7.565, 102.164, 68.86, 15236, 13093, 25.6 20.09809, 68.81132,2435.1265, 473319023.141598, 62370952, 6, 7, 54.2, 0.0285, 6.414, 461.5140, 8.99, 8.9, 2014-12-31T17:29:15.9567, 3078916.2, 20.18858, 70.24077, 451.8650, 7.565, 102.164, 68.84, 15236, 13094, 25.6 20.10662, 68.81692,2439.2522, 473319023.266603, 62370952, 7, 0, 5.0, 0.0270, 6.414, 457.4894, 8.98, 8.9, 2014-12-31T17:29:16.0817, 3052066.8, 20.19680, 70.23297, 452.0057, 7.573, 102.164, 68.85, 15236, 13095, 25.6 20.10689, 68.82169,2440.5360, 473319023.266603, 62370952, 7, 7, 48.9, 0.0285, 6.414, 456.1897, 8.98, 8.9, 2014-12-31T17:29:16.0817, 3043395.7, 20.19679, 70.23297, 452.0057, 7.573, 102.164, 68.85, 15236, 13096, 25.6 20.10662, 68.81692,2439.2523, 473319023.266603, 62370952, 7, 1, 13.6, 0.0152, 6.414, 457.4893, 8.98, 8.9, 2014-12-31T17:29:16.0817, 3052066.1, 20.19680, 70.23297, 452.0057, 7.573, 102.164, 68.85, 15236, 13097, 25.6 20.11455, 68.81195,2440.5312, 473319023.391603, 62370953, 0, 7, 16.9, 0.0280, 6.414, 456.3469, 8.99, 12.0, 2014-12-31T17:29:16.2067, 3044444.9, 20.20504, 70.22518, 452.1464, 7.581, 102.163, 68.84, 15277, 13098, 26.1 20.11423, 68.80640,2439.0381, 473319023.391603, 62370953, 0, 7, 41.8, 0.0280, 6.414, 457.8586, 9.00, 12.0, 2014-12-31T17:29:16.2067, 3054530.0, 20.20505, 70.22518, 452.1464, 7.581, 102.163, 68.84, 15277, 13099, 26.1 20.11339, 68.79165,2435.0797, 473319023.391603, 62370953, 0, 7, 29.6, 0.0280, 6.414, 461.8664, 9.01, 12.0, 2014-12-31T17:29:16.2067, 3081267.0, 20.20509, 70.22519, 452.1464, 7.581, 102.163, 68.82, 15277, 13100, 26.1 20.12193, 68.79772,2439.3036, 473319023.516607, 62370953, 1, 2, 75.3, 0.0280, 6.414, 457.7418, 9.00, 8.7, 2014-12-31T17:29:16.3317, 3053750.8, 20.21329, 70.21739, 452.2872, 7.589, 102.164, 68.83, 15277, 13101, 24.2 20.13039, 68.80232,2443.1387, 473319023.641598, 62370953, 2, 6, 8.8, 0.0152, 6.414, 454.0110, 9.00, 8.7, 2014-12-31T17:29:16.4567, 3028860.8, 20.22149, 70.20960, 452.4280, 7.596, 102.164, 68.83, 15277, 13102, 26.4 20.12981, 68.79224,2440.4301, 473319023.641598, 62370953, 2, 7, 36.1, 0.0280, 6.414, 456.7533, 9.01, 8.7, 2014-12-31T17:29:16.4567, 3047156.1, 20.22152, 70.20960, 452.4279, 7.596, 102.164, 68.82, 15277, 13103, 26.4 20.12956, 68.78798,2439.2854, 473319023.641598, 62370953, 2, 1, 5.3, 0.0152, 6.414, 457.9124, 9.01, 8.7, 2014-12-31T17:29:16.4567, 3054888.5, 20.22153, 70.20960, 452.4279, 7.596, 102.164, 68.82, 15277, 13104, 26.4 20.13744, 68.78269,2440.4611, 473319023.766598, 62370953, 3, 7, 41.7, 0.0280, 6.414, 456.8740, 9.02, 8.7, 2014-12-31T17:29:16.5817, 3047961.3, 20.22974, 70.20181, 452.5687, 7.604, 102.164, 68.81, 15277, 13105, 25.5 20.13718, 68.77829,2439.2788, 473319023.766598, 62370953, 3, 2, 78.1, 0.0280, 6.414, 458.0711, 9.02, 8.7, 2014-12-31T17:29:16.5817, 3055947.5, 20.22975, 70.20181, 452.5687, 7.604, 102.164, 68.81, 15277, 13106, 25.5 20.13687, 68.77291,2437.8396, 473319023.766598, 62370953, 3, 6, 7.2, 0.0152, 6.414, 459.5284, 9.03, 8.7, 2014-12-31T17:29:16.5817, 3065669.8, 20.22977, 70.20181, 452.5687, 7.604, 102.164, 68.80, 15277, 13107, 25.5 20.14480, 68.76860,2439.2733, 473319023.891599, 62370953, 4, 1, 6.8, 0.0149, 6.414, 458.2289, 9.03, 8.9, 2014-12-31T17:29:16.7067, 3057000.1, 20.23798, 70.19402, 452.7095, 7.612, 102.164, 68.80, 15277, 13108, 25.6 20.15241, 68.75888,2439.2607, 473319024.016603, 62370953, 5, 1, 5.6, 0.0149, 6.414, 458.3938, 9.04, 8.9, 2014-12-31T17:29:16.8317, 3058100.4, 20.24619, 70.18623, 452.8503, 7.619, 102.164, 68.79, 15277, 13109, 26.3 20.16027, 68.75353,2440.4175, 473319024.141602, 62370953, 6, 6, 5.6, 0.0149, 6.414, 457.3747, 9.05, 8.9, 2014-12-31T17:29:16.9567, 3051301.2, 20.25439, 70.17845, 452.9911, 7.627, 102.165, 68.79, 15277, 13110, 26.6 20.16002, 68.74937,2439.3041, 473319024.141602, 62370953, 6, 2, 46.6, 0.0280, 6.414, 458.5021, 9.05, 8.9, 2014-12-31T17:29:16.9567, 3058822.9, 20.25440, 70.17845, 452.9911, 7.627, 102.165, 68.78, 15277, 13111, 26.6 20.16899, 68.76273,2445.4682, 473319024.266602, 62370953, 7, 7, 26.3, 0.0280, 6.414, 452.4126, 9.04, 8.9, 2014-12-31T17:29:17.0817, 3018197.2, 20.26254, 70.17065, 453.1320, 7.634, 102.165, 68.79, 15277, 13112, 26.3 20.16884, 68.76032,2444.8214, 473319024.266602, 62370953, 7, 6, 5.2, 0.0149, 6.414, 453.0675, 9.04, 8.9, 2014-12-31T17:29:17.0817, 3022566.8, 20.26255, 70.17066, 453.1320, 7.634, 102.165, 68.79, 15277, 13113, 26.3 20.16761, 68.73970,2439.3040, 473319024.266602, 62370953, 7, 2, 57.2, 0.0280, 6.414, 458.6545, 9.06, 8.9, 2014-12-31T17:29:17.0817, 3059839.0, 20.26260, 70.17066, 453.1320, 7.634, 102.165, 68.77, 15277, 13114, 26.3 20.17520, 68.73002,2439.3023, 473319024.391602, 62370954, 0, 2, 38.1, 0.0280, 6.414, 458.8085, 9.07, 8.7, 2014-12-31T17:29:17.2067, 3060866.5, 20.27079, 70.16287, 453.2728, 7.642, 102.165, 68.76, 15318, 13115, 25.7 20.17454, 68.71889,2436.3401, 473319024.391602, 62370954, 0, 6, 5.2, 0.0152, 6.414, 461.8083, 9.08, 8.7, 2014-12-31T17:29:17.2067, 3080879.4, 20.27082, 70.16287, 453.2728, 7.642, 102.165, 68.75, 15318, 13116, 25.7 20.18347, 68.73170,2442.3412, 473319024.516599, 62370954, 1, 6, 5.5, 0.0152, 6.414, 455.8837, 9.07, 8.9, 2014-12-31T17:29:17.3317, 3041354.3, 20.27895, 70.15508, 453.4138, 7.650, 102.165, 68.76, 15318, 13117, 25.8 20.18330, 68.72881,2441.5692, 473319024.516599, 62370954, 1, 6, 5.6, 0.0152, 6.414, 456.6654, 9.07, 8.9, 2014-12-31T17:29:17.3317, 3046569.3, 20.27896, 70.15508, 453.4137, 7.650, 102.165, 68.76, 15318, 13118, 25.8 20.18278, 68.72019,2439.2703, 473319024.516599, 62370954, 1, 1, 5.6, 0.0152, 6.414, 458.9935, 9.08, 8.9, 2014-12-31T17:29:17.3317, 3062100.7, 20.27898, 70.15508, 453.4137, 7.650, 102.165, 68.75, 15318, 13119, 25.8 20.18252, 68.71594,2438.1381, 473319024.516599, 62370954, 1, 6, 5.9, 0.0152, 6.414, 460.1400, 9.08, 8.9, 2014-12-31T17:29:17.3317, 3069749.8, 20.27899, 70.15508, 453.4137, 7.650, 102.165, 68.75, 15318, 13120, 25.8 20.19036, 68.71053,2439.2848, 473319024.641602, 62370954, 2, 1, 13.8, 0.0152, 6.414, 459.1314, 9.09, 8.7, 2014-12-31T17:29:17.4567, 3063020.6, 20.28716, 70.14730, 453.5546, 7.657, 102.165, 68.74, 15318, 13121, 25.7 20.18991, 68.70306,2437.2986, 473319024.641602, 62370954, 2, 6, 5.6, 0.0152, 6.414, 461.1429, 9.10, 8.7, 2014-12-31T17:29:17.4567, 3076440.4, 20.28718, 70.14730, 453.5546, 7.657, 102.165, 68.73, 15318, 13122, 25.7 20.19804, 68.70257,2439.7491, 473319024.766598, 62370954, 3, 7, 12.5, 0.0280, 6.414, 458.8138, 9.10, 8.8, 2014-12-31T17:29:17.5817, 3060902.0, 20.29533, 70.13951, 453.6956, 7.665, 102.165, 68.73, 15318, 13123, 25.8 20.19793, 68.70078,2439.2722, 473319024.766598, 62370954, 3, 2, 107.8, 0.0280, 6.414, 459.2968, 9.10, 8.8, 2014-12-31T17:29:17.5817, 3064124.5, 20.29533, 70.13951, 453.6956, 7.665, 102.165, 68.73, 15318, 13124, 25.8 20.19718, 68.68846,2436.0023, 473319024.766598, 62370954, 3, 7, 15.8, 0.0280, 6.414, 462.6085, 9.11, 8.8, 2014-12-31T17:29:17.5817, 3086217.4, 20.29536, 70.13951, 453.6955, 7.665, 102.165, 68.72, 15318, 13125, 25.8 20.20630, 68.70426,2442.7793, 473319024.891599, 62370954, 4, 6, 5.1, 0.0149, 6.414, 455.8976, 9.10, 9.1, 2014-12-31T17:29:17.7067, 3041447.2, 20.30347, 70.13172, 453.8365, 7.673, 102.165, 68.74, 15318, 13126, 25.8 20.20550, 68.69114,2439.2910, 473319024.891599, 62370954, 4, 2, 51.9, 0.0280, 6.414, 459.4305, 9.11, 9.1, 2014-12-31T17:29:17.7067, 3065016.1, 20.30350, 70.13172, 453.8365, 7.673, 102.165, 68.72, 15318, 13127, 25.8 20.21354, 68.68936,2441.3961, 473319025.016603, 62370954, 5, 6, 5.4, 0.0149, 6.414, 457.4511, 9.11, 9.1, 2014-12-31T17:29:17.8317, 3051810.9, 20.31164, 70.12394, 453.9775, 7.681, 102.165, 68.72, 15318, 13128, 25.8 20.21225, 68.66835,2435.8268, 473319025.016603, 62370954, 5, 7, 42.2, 0.0280, 6.414, 463.0918, 9.13, 9.1, 2014-12-31T17:29:17.8317, 3089441.8, 20.31169, 70.12394, 453.9774, 7.681, 102.165, 68.70, 15318, 13129, 25.8 20.22060, 68.67179,2439.3095, 473319025.141603, 62370954, 6, 0, 5.8, 0.0265, 6.414, 459.7171, 9.13, 8.7, 2014-12-31T17:29:17.9567, 3066928.3, 20.31981, 70.11615, 454.1184, 7.688, 102.165, 68.70, 15318, 13130, 26.0 20.22060, 68.67179,2439.3097, 473319025.141603, 62370954, 6, 1, 14.9, 0.0149, 6.414, 459.7170, 9.13, 8.7, 2014-12-31T17:29:17.9567, 3066927.3, 20.31981, 70.11615, 454.1184, 7.688, 102.165, 68.70, 15318, 13131, 26.0 20.22740, 68.65005,2436.1293, 473319025.266599, 62370954, 7, 7, 50.7, 0.0280, 6.414, 463.0911, 9.15, 8.9, 2014-12-31T17:29:18.0817, 3089437.4, 20.32798, 70.10837, 454.2594, 7.696, 102.165, 68.68, 15318, 13132, 25.9 20.22732, 68.64877,2435.7914, 473319025.266599, 62370954, 7, 7, 24.0, 0.0280, 6.414, 463.4334, 9.15, 8.9, 2014-12-31T17:29:18.0817, 3091720.5, 20.32798, 70.10837, 454.2594, 7.696, 102.165, 68.68, 15318, 13133, 25.9 20.23714, 68.67589,2445.5434, 473319025.391603, 62370955, 0, 6, 5.5, 0.0149, 6.414, 453.7088, 9.12, 8.9, 2014-12-31T17:29:18.2067, 3026844.4, 20.33604, 70.10058, 454.4005, 7.704, 102.165, 68.71, 15359, 13134, 27.4 20.23668, 68.66843,2443.5629, 473319025.391603, 62370955, 0, 7, 48.6, 0.0275, 6.414, 455.7147, 9.13, 8.9, 2014-12-31T17:29:18.2067, 3040226.6, 20.33605, 70.10058, 454.4005, 7.704, 102.165, 68.70, 15359, 13135, 27.4 20.23569, 68.65253,2439.3520, 473319025.391603, 62370955, 0, 1, 6.3, 0.0149, 6.414, 459.9798, 9.15, 8.9, 2014-12-31T17:29:18.2067, 3068680.3, 20.33609, 70.10058, 454.4005, 7.704, 102.165, 68.68, 15359, 13136, 27.4 20.24431, 68.66023,2443.9698, 473319025.516603, 62370955, 1, 6, 5.3, 0.0149, 6.414, 455.4556, 9.14, 8.9, 2014-12-31T17:29:18.3317, 3038497.8, 20.34418, 70.09280, 454.5416, 7.712, 102.165, 68.69, 15359, 13137, 25.7 20.24321, 68.64274,2439.3418, 473319025.516603, 62370955, 1, 2, 59.2, 0.0275, 6.414, 460.1432, 9.16, 8.9, 2014-12-31T17:29:18.3317, 3069770.7, 20.34422, 70.09280, 454.5415, 7.712, 102.165, 68.67, 15359, 13138, 25.7 20.24316, 68.64191,2439.1223, 473319025.516603, 62370955, 1, 7, 43.3, 0.0275, 6.414, 460.3655, 9.16, 8.9, 2014-12-31T17:29:18.3317, 3071253.8, 20.34422, 70.09280, 454.5415, 7.712, 102.165, 68.67, 15359, 13139, 25.7 20.25215, 68.65556,2445.3092, 473319025.641602, 62370955, 2, 6, 5.1, 0.0149, 6.414, 454.2519, 9.14, 8.4, 2014-12-31T17:29:18.4567, 3030468.0, 20.35229, 70.08501, 454.6826, 7.720, 102.165, 68.69, 15359, 13140, 25.8 20.25074, 68.63307,2439.3632, 473319025.641602, 62370955, 2, 2, 37.3, 0.0275, 6.414, 460.2746, 9.17, 8.4, 2014-12-31T17:29:18.4567, 3070647.6, 20.35235, 70.08501, 454.6826, 7.720, 102.165, 68.66, 15359, 13141, 25.8 20.25068, 68.63210,2439.1052, 473319025.641602, 62370955, 2, 7, 49.7, 0.0275, 6.414, 460.5359, 9.17, 8.4, 2014-12-31T17:29:18.4567, 3072390.7, 20.35235, 70.08501, 454.6826, 7.720, 102.165, 68.66, 15359, 13142, 25.8 20.25740, 68.60978,2435.7988, 473319025.766600, 62370955, 3, 7, 36.8, 0.0275, 6.414, 464.0385, 9.19, 8.9, 2014-12-31T17:29:18.5817, 3095757.4, 20.36050, 70.07723, 454.8236, 7.728, 102.165, 68.64, 15359, 13143, 24.9 20.25731, 68.60835,2435.4231, 473319025.766600, 62370955, 3, 7, 22.3, 0.0275, 6.414, 464.4191, 9.19, 8.9, 2014-12-31T17:29:18.5817, 3098296.7, 20.36050, 70.07723, 454.8236, 7.728, 102.165, 68.64, 15359, 13144, 24.9 20.26663, 68.62725,2442.9692, 473319025.891602, 62370955, 4, 7, 59.9, 0.0280, 6.414, 456.9283, 9.17, 8.7, 2014-12-31T17:29:18.7067, 3048322.8, 20.36854, 70.06945, 454.9648, 7.736, 102.164, 68.66, 15359, 13145, 26.1 20.26481, 68.59852,2435.4066, 473319025.891602, 62370955, 4, 6, 5.6, 0.0149, 6.414, 464.5891, 9.20, 8.7, 2014-12-31T17:29:18.7067, 3099431.0, 20.36861, 70.06945, 454.9647, 7.736, 102.164, 68.63, 15359, 13146, 26.1 20.26474, 68.59754,2435.1498, 473319025.891602, 62370955, 4, 6, 5.7, 0.0149, 6.414, 464.8493, 9.20, 8.7, 2014-12-31T17:29:18.7067, 3101166.5, 20.36861, 70.06945, 454.9647, 7.736, 102.164, 68.63, 15359, 13147, 26.1 20.26459, 68.59510,2434.5098, 473319025.891602, 62370955, 4, 6, 5.2, 0.0149, 6.414, 465.4977, 9.21, 8.7, 2014-12-31T17:29:18.7067, 3105492.2, 20.36862, 70.06945, 454.9647, 7.736, 102.164, 68.63, 15359, 13148, 26.1 20.27325, 68.60374,2439.3409, 473319026.016598, 62370955, 5, 2, 31.9, 0.0280, 6.414, 460.7568, 9.20, 8.9, 2014-12-31T17:29:18.8317, 3073864.3, 20.37668, 70.06167, 455.1059, 7.744, 102.164, 68.64, 15359, 13149, 25.3 20.28184, 68.61103,2443.8239, 473319026.141603, 62370955, 6, 6, 5.4, 0.0149, 6.414, 456.3687, 9.19, 8.9, 2014-12-31T17:29:18.9567, 3044589.8, 20.38473, 70.05388, 455.2471, 7.752, 102.164, 68.64, 15359, 13150, 25.8 20.28074, 68.59394,2439.3285, 473319026.141603, 62370955, 6, 2, 49.5, 0.0280, 6.414, 460.9227, 9.21, 8.9, 2014-12-31T17:29:18.9567, 3074970.8, 20.38477, 70.05388, 455.2470, 7.752, 102.164, 68.63, 15359, 13151, 25.8 20.28952, 68.60428,2444.6107, 473319026.266602, 62370955, 7, 6, 5.8, 0.0149, 6.414, 455.7249, 9.20, 8.7, 2014-12-31T17:29:19.0817, 3040294.3, 20.39282, 70.04610, 455.3882, 7.760, 102.164, 68.64, 15359, 13152, 26.0 20.28939, 68.60235,2444.1022, 473319026.266602, 62370955, 7, 6, 5.7, 0.0149, 6.414, 456.2401, 9.20, 8.7, 2014-12-31T17:29:19.0817, 3043731.5, 20.39282, 70.04610, 455.3882, 7.760, 102.164, 68.63, 15359, 13153, 26.0 20.28929, 68.60076,2443.6841, 473319026.266602, 62370955, 7, 6, 5.8, 0.0149, 6.414, 456.6636, 9.20, 8.7, 2014-12-31T17:29:19.0817, 3046556.9, 20.39283, 70.04610, 455.3882, 7.760, 102.164, 68.63, 15359, 13154, 26.0 20.28822, 68.58413,2439.3131, 473319026.266602, 62370955, 7, 2, 49.7, 0.0280, 6.414, 461.0916, 9.22, 8.7, 2014-12-31T17:29:19.0817, 3076097.9, 20.39286, 70.04610, 455.3882, 7.760, 102.164, 68.62, 15359, 13155, 26.0 20.29713, 68.59659,2445.1481, 473319026.391599, 62370956, 0, 7, 24.0, 0.0280, 6.414, 455.3337, 9.20, 9.1, 2014-12-31T17:29:19.2067, 3037684.7, 20.40090, 70.03832, 455.5294, 7.768, 102.164, 68.63, 15400, 13156, 25.9 20.29570, 68.57441,2439.3209, 473319026.391599, 62370956, 0, 2, 18.4, 0.0280, 6.414, 461.2372, 9.23, 9.1, 2014-12-31T17:29:19.2067, 3077068.7, 20.40095, 70.03832, 455.5293, 7.768, 102.164, 68.61, 15400, 13157, 25.9 20.29517, 68.56625,2437.1849, 473319026.391599, 62370956, 0, 6, 5.7, 0.0152, 6.414, 463.4012, 9.23, 9.1, 2014-12-31T17:29:19.2067, 3091505.6, 20.40097, 70.03832, 455.5293, 7.768, 102.164, 68.60, 15400, 13158, 25.9 20.29458, 68.55700,2434.7672, 473319026.391599, 62370956, 0, 6, 5.0, 0.0152, 6.414, 465.8506, 9.24, 9.1, 2014-12-31T17:29:19.2067, 3107846.4, 20.40099, 70.03832, 455.5293, 7.768, 102.164, 68.59, 15400, 13159, 25.9 20.30357, 68.57107,2440.9852, 473319026.516603, 62370956, 1, 6, 5.1, 0.0152, 6.414, 459.7040, 9.23, 8.8, 2014-12-31T17:29:19.3317, 3066840.2, 20.40901, 70.03054, 455.6705, 7.775, 102.164, 68.60, 15400, 13160, 26.2 20.30316, 68.56466,2439.3049, 473319026.516603, 62370956, 1, 2, 31.1, 0.0280, 6.414, 461.4064, 9.24, 8.8, 2014-12-31T17:29:19.3317, 3078197.5, 20.40902, 70.03054, 455.6705, 7.775, 102.164, 68.60, 15400, 13161, 26.2 20.30242, 68.55331,2436.3381, 473319026.516603, 62370956, 1, 6, 5.7, 0.0152, 6.414, 464.4122, 9.25, 8.8, 2014-12-31T17:29:19.3317, 3098250.5, 20.40905, 70.03054, 455.6705, 7.775, 102.164, 68.59, 15400, 13162, 26.2 20.31210, 68.57772,2445.2727, 473319026.641599, 62370956, 2, 6, 5.4, 0.0152, 6.414, 455.5132, 9.22, 9.1, 2014-12-31T17:29:19.4567, 3038882.1, 20.41704, 70.02275, 455.8118, 7.783, 102.164, 68.61, 15400, 13163, 26.1 20.31127, 68.56506,2441.9502, 473319026.641599, 62370956, 2, 6, 5.5, 0.0152, 6.414, 458.8793, 9.24, 9.1, 2014-12-31T17:29:19.4567, 3061338.3, 20.41707, 70.02276, 455.8118, 7.783, 102.164, 68.60, 15400, 13164, 26.1 20.31095, 68.56014,2440.6604, 473319026.641599, 62370956, 2, 7, 42.9, 0.0280, 6.414, 460.1860, 9.24, 9.1, 2014-12-31T17:29:19.4567, 3070056.2, 20.41708, 70.02276, 455.8117, 7.783, 102.164, 68.59, 15400, 13165, 26.1 20.31061, 68.55501,2439.3178, 473319026.641599, 62370956, 2, 2, 47.0, 0.0280, 6.414, 461.5463, 9.25, 9.1, 2014-12-31T17:29:19.4567, 3079130.9, 20.41709, 70.02276, 455.8117, 7.783, 102.164, 68.59, 15400, 13166, 26.1 20.31940, 68.56572,2444.6610, 473319026.766603, 62370956, 3, 6, 5.7, 0.0152, 6.414, 456.2858, 9.24, 8.9, 2014-12-31T17:29:19.5817, 3044036.6, 20.42511, 70.01497, 455.9530, 7.790, 102.164, 68.60, 15400, 13167, 25.6 20.31805, 68.54525,2439.3019, 473319026.766603, 62370956, 3, 2, 102.4, 0.0280, 6.414, 461.7155, 9.26, 8.9, 2014-12-31T17:29:19.5817, 3080259.7, 20.42516, 70.01498, 455.9530, 7.790, 102.164, 68.58, 15400, 13168, 25.6 20.31775, 68.54063,2438.0952, 473319026.766603, 62370956, 3, 6, 5.4, 0.0152, 6.414, 462.9382, 9.26, 8.9, 2014-12-31T17:29:19.5817, 3088416.6, 20.42517, 70.01498, 455.9530, 7.790, 102.164, 68.57, 15400, 13169, 25.6 20.32549, 68.53556,2439.3020, 473319026.891602, 62370956, 4, 0, 5.0, 0.0262, 6.414, 461.8685, 9.27, 8.8, 2014-12-31T17:29:19.7067, 3081280.6, 20.43321, 70.00720, 456.0942, 7.798, 102.164, 68.57, 15400, 13170, 26.4 20.32590, 68.54171,2440.9087, 473319026.891602, 62370956, 4, 6, 5.5, 0.0149, 6.414, 460.2406, 9.26, 8.8, 2014-12-31T17:29:19.7067, 3070420.2, 20.43320, 70.00720, 456.0942, 7.798, 102.164, 68.57, 15400, 13171, 26.4 20.32567, 68.53821,2439.9944, 473319026.891602, 62370956, 4, 6, 5.4, 0.0149, 6.414, 461.1669, 9.26, 8.8, 2014-12-31T17:29:19.7067, 3076600.1, 20.43321, 70.00720, 456.0942, 7.798, 102.164, 68.57, 15400, 13172, 26.4 20.32549, 68.53557,2439.3052, 473319026.891602, 62370956, 4, 1, 5.2, 0.0149, 6.414, 461.8653, 9.27, 8.8, 2014-12-31T17:29:19.7067, 3081259.0, 20.43321, 70.00720, 456.0942, 7.798, 102.164, 68.57, 15400, 13173, 26.4 20.32423, 68.51638,2434.3073, 473319026.891602, 62370956, 4, 6, 6.4, 0.0149, 6.414, 466.9294, 9.28, 8.8, 2014-12-31T17:29:19.7067, 3115043.2, 20.43326, 70.00720, 456.0942, 7.798, 102.164, 68.55, 15400, 13174, 26.4 20.33123, 68.50028,2432.6523, 473319027.016599, 62370956, 5, 5, 5.1, 0.0262, 6.414, 468.7598, 9.30, 8.9, 2014-12-31T17:29:19.8317, 3127254.4, 20.44132, 69.99942, 456.2354, 7.806, 102.164, 68.53, 15400, 13175, 25.9 20.33324, 68.53067,2440.5572, 473319027.016599, 62370956, 5, 6, 5.6, 0.0149, 6.414, 460.7498, 9.27, 8.9, 2014-12-31T17:29:19.8317, 3073817.3, 20.44125, 69.99942, 456.2355, 7.806, 102.164, 68.56, 15400, 13176, 25.9 20.33123, 68.50028,2432.6523, 473319027.016599, 62370956, 5, 6, 10.3, 0.0149, 6.414, 468.7597, 9.30, 8.9, 2014-12-31T17:29:19.8317, 3127253.8, 20.44132, 69.99942, 456.2354, 7.806, 102.164, 68.53, 15400, 13177, 25.9 20.34153, 68.53390,2443.9309, 473319027.141602, 62370956, 6, 6, 5.4, 0.0149, 6.414, 457.4846, 9.27, 9.1, 2014-12-31T17:29:19.9567, 3052034.2, 20.44926, 69.99164, 456.3768, 7.813, 102.164, 68.57, 15400, 13178, 26.0 20.34110, 68.52746,2442.2462, 473319027.141602, 62370956, 6, 6, 5.2, 0.0149, 6.414, 459.1916, 9.27, 9.1, 2014-12-31T17:29:19.9567, 3063422.1, 20.44928, 69.99164, 456.3768, 7.813, 102.164, 68.56, 15400, 13179, 26.0 20.34093, 68.52501,2441.6070, 473319027.141602, 62370956, 6, 7, 71.4, 0.0280, 6.414, 459.8393, 9.28, 9.1, 2014-12-31T17:29:19.9567, 3067742.7, 20.44928, 69.99164, 456.3768, 7.813, 102.164, 68.56, 15400, 13180, 26.0 20.34039, 68.51675,2439.4557, 473319027.141602, 62370956, 6, 7, 23.2, 0.0280, 6.414, 462.0191, 9.28, 9.1, 2014-12-31T17:29:19.9567, 3082285.4, 20.44930, 69.99164, 456.3768, 7.813, 102.164, 68.55, 15400, 13181, 26.0 20.33994, 68.51008,2437.7186, 473319027.141602, 62370956, 6, 6, 5.0, 0.0149, 6.414, 463.7793, 9.29, 9.1, 2014-12-31T17:29:19.9567, 3094027.9, 20.44932, 69.99164, 456.3768, 7.813, 102.164, 68.54, 15400, 13182, 26.0 20.34935, 68.53019,2445.4909, 473319027.266603, 62370956, 7, 6, 5.2, 0.0149, 6.414, 456.0571, 9.27, 8.9, 2014-12-31T17:29:20.0817, 3042510.3, 20.45728, 69.98386, 456.5181, 7.821, 102.165, 68.56, 15400, 13183, 25.8 20.35636, 68.51447,2443.9124, 473319027.391602, 62370957, 0, 7, 35.6, 0.0280, 6.414, 457.8096, 9.29, 9.1, 2014-12-31T17:29:20.2067, 3054202.0, 20.46533, 69.97608, 456.6595, 7.829, 102.165, 68.55, 15441, 13184, 26.5 20.35516, 68.49661,2439.2604, 473319027.391602, 62370957, 0, 2, 44.1, 0.0280, 6.414, 462.5235, 9.30, 9.1, 2014-12-31T17:29:20.2067, 3085650.0, 20.46537, 69.97608, 456.6594, 7.829, 102.165, 68.53, 15441, 13185, 26.5 20.35401, 68.47943,2434.8051, 473319027.391602, 62370957, 0, 6, 5.2, 0.0149, 6.414, 467.0384, 9.32, 9.1, 2014-12-31T17:29:20.2067, 3115770.2, 20.46541, 69.97608, 456.6594, 7.829, 102.165, 68.51, 15441, 13186, 26.5 20.36239, 68.48444,2438.6205, 473319027.516603, 62370957, 1, 6, 5.4, 0.0149, 6.414, 463.3253, 9.32, 8.7, 2014-12-31T17:29:20.3317, 3090998.8, 20.47339, 69.96830, 456.8007, 7.836, 102.165, 68.52, 15441, 13187, 25.8 20.36184, 68.47615,2436.4701, 473319027.516603, 62370957, 1, 6, 6.0, 0.0149, 6.414, 465.5045, 9.32, 8.7, 2014-12-31T17:29:20.3317, 3105537.0, 20.47341, 69.96830, 456.8007, 7.836, 102.165, 68.51, 15441, 13188, 25.8 20.36131, 68.46828,2434.4343, 473319027.516603, 62370957, 1, 6, 5.4, 0.0149, 6.414, 467.5676, 9.33, 8.7, 2014-12-31T17:29:20.3317, 3119300.6, 20.47343, 69.96831, 456.8007, 7.836, 102.165, 68.50, 15441, 13189, 25.8 20.36995, 68.47722,2439.2641, 473319027.641598, 62370957, 2, 1, 6.4, 0.0149, 6.414, 462.8265, 9.32, 8.9, 2014-12-31T17:29:20.4567, 3087671.1, 20.48140, 69.96053, 456.9421, 7.844, 102.165, 68.51, 15441, 13190, 25.7 20.36952, 68.47073,2437.5821, 473319027.641598, 62370957, 2, 6, 5.4, 0.0149, 6.414, 464.5309, 9.33, 8.9, 2014-12-31T17:29:20.4567, 3099042.2, 20.48142, 69.96053, 456.9421, 7.844, 102.165, 68.50, 15441, 13191, 25.7 20.37734, 68.46747,2439.2513, 473319027.766602, 62370957, 3, 2, 61.6, 0.0280, 6.414, 462.9928, 9.33, 8.8, 2014-12-31T17:29:20.5817, 3088780.7, 20.48941, 69.95275, 457.0835, 7.852, 102.165, 68.50, 15441, 13192, 25.6 20.37681, 68.45970,2437.2394, 473319027.766602, 62370957, 3, 6, 5.4, 0.0149, 6.414, 465.0316, 9.34, 8.8, 2014-12-31T17:29:20.5817, 3102382.7, 20.48943, 69.95275, 457.0835, 7.852, 102.165, 68.49, 15441, 13193, 25.6 20.38553, 68.46966,2442.3332, 473319027.891599, 62370957, 4, 7, 18.0, 0.0275, 6.414, 460.0229, 9.33, 9.1, 2014-12-31T17:29:20.7067, 3068967.9, 20.49739, 69.94497, 457.2249, 7.859, 102.165, 68.50, 15441, 13194, 26.0 20.39266, 68.45639,2441.4048, 473319028.016603, 62370957, 5, 7, 61.5, 0.0275, 6.414, 461.1171, 9.34, 8.9, 2014-12-31T17:29:20.8317, 3076267.5, 20.50539, 69.93719, 457.3664, 7.867, 102.165, 68.49, 15441, 13195, 26.4 20.39222, 68.45001,2439.7527, 473319028.016603, 62370957, 5, 7, 40.1, 0.0275, 6.414, 462.7915, 9.35, 8.9, 2014-12-31T17:29:20.8317, 3087437.9, 20.50540, 69.93719, 457.3663, 7.867, 102.165, 68.48, 15441, 13196, 26.4 20.39181, 68.44400,2438.1991, 473319028.016603, 62370957, 5, 6, 5.4, 0.0149, 6.414, 464.3661, 9.36, 8.9, 2014-12-31T17:29:20.8317, 3097942.3, 20.50542, 69.93720, 457.3663, 7.867, 102.165, 68.48, 15441, 13197, 26.4 20.39088, 68.43048,2434.7141, 473319028.016603, 62370957, 5, 6, 5.5, 0.0149, 6.414, 467.8980, 9.37, 8.9, 2014-12-31T17:29:20.8317, 3121505.3, 20.50545, 69.93720, 457.3663, 7.867, 102.165, 68.46, 15441, 13198, 26.4 20.40066, 68.45597,2443.8053, 473319028.141602, 62370957, 6, 6, 5.4, 0.0149, 6.414, 458.8378, 9.34, 8.5, 2014-12-31T17:29:20.9567, 3061061.1, 20.51336, 69.92942, 457.5078, 7.875, 102.165, 68.49, 15441, 13199, 25.8 20.39946, 68.43844,2439.2719, 473319028.141602, 62370957, 6, 1, 5.7, 0.0149, 6.414, 463.4323, 9.36, 8.5, 2014-12-31T17:29:20.9567, 3091712.5, 20.51340, 69.92942, 457.5078, 7.874, 102.165, 68.47, 15441, 13200, 25.8 20.40758, 68.43979,2442.1254, 473319028.266600, 62370957, 7, 6, 6.0, 0.0149, 6.414, 460.6937, 9.36, 9.1, 2014-12-31T17:29:21.0817, 3073442.6, 20.52135, 69.92164, 457.6493, 7.882, 102.165, 68.47, 15441, 13201, 25.9 20.40681, 68.42874,2439.2717, 473319028.266600, 62370957, 7, 2, 23.9, 0.0275, 6.414, 463.5859, 9.37, 9.1, 2014-12-31T17:29:21.0817, 3092737.8, 20.52138, 69.92164, 457.6492, 7.882, 102.165, 68.46, 15441, 13202, 25.9 20.40672, 68.42748,2438.9464, 473319028.266600, 62370957, 7, 6, 7.4, 0.0149, 6.414, 463.9157, 9.37, 9.1, 2014-12-31T17:29:21.0817, 3094937.4, 20.52138, 69.92164, 457.6492, 7.882, 102.165, 68.46, 15441, 13203, 25.9 20.41416, 68.41905,2439.2757, 473319028.391603, 62370958, 0, 2, 99.6, 0.0280, 6.414, 463.7355, 9.38, 13.3, 2014-12-31T17:29:21.2067, 3093735.6, 20.52935, 69.91387, 457.7907, 7.890, 102.166, 68.45, 15482, 13204, 26.4 20.41300, 68.40238,2434.9864, 473319028.391603, 62370958, 0, 6, 5.3, 0.0149, 6.414, 468.0830, 9.40, 13.3, 2014-12-31T17:29:21.2067, 3122739.0, 20.52939, 69.91387, 457.7907, 7.890, 102.166, 68.43, 15482, 13205, 26.4 20.42190, 68.41484,2440.7038, 473319028.516604, 62370958, 1, 6, 5.9, 0.0149, 6.414, 462.4420, 9.38, 9.1, 2014-12-31T17:29:21.3317, 3085105.9, 20.53731, 69.90609, 457.9322, 7.898, 102.165, 68.45, 15482, 13206, 24.7 20.42151, 68.40932,2439.2829, 473319028.516604, 62370958, 1, 2, 67.8, 0.0280, 6.414, 463.8821, 9.39, 9.1, 2014-12-31T17:29:21.3317, 3094713.6, 20.53732, 69.90609, 457.9322, 7.898, 102.165, 68.44, 15482, 13207, 24.7 20.42141, 68.40780,2438.8908, 473319028.516604, 62370958, 1, 6, 5.3, 0.0149, 6.414, 464.2796, 9.39, 9.1, 2014-12-31T17:29:21.3317, 3097365.4, 20.53732, 69.90609, 457.9322, 7.898, 102.165, 68.44, 15482, 13208, 24.7 20.42091, 68.40066,2437.0548, 473319028.516604, 62370958, 1, 6, 5.0, 0.0149, 6.414, 466.1406, 9.40, 9.1, 2014-12-31T17:29:21.3317, 3109780.5, 20.53734, 69.90609, 457.9322, 7.898, 102.165, 68.43, 15482, 13209, 24.7 20.42056, 68.39559,2435.7523, 473319028.516604, 62370958, 1, 6, 5.4, 0.0149, 6.414, 467.4608, 9.40, 9.1, 2014-12-31T17:29:21.3317, 3118588.4, 20.53735, 69.90610, 457.9322, 7.898, 102.165, 68.43, 15482, 13210, 24.7 20.42913, 68.40344,2440.2796, 473319028.641603, 62370958, 2, 6, 5.5, 0.0149, 6.414, 463.0259, 9.40, 8.9, 2014-12-31T17:29:21.4567, 3089001.4, 20.54527, 69.89832, 458.0737, 7.906, 102.165, 68.44, 15482, 13211, 26.0 20.42886, 68.39959,2439.2904, 473319028.641603, 62370958, 2, 2, 75.9, 0.0280, 6.414, 464.0286, 9.40, 8.9, 2014-12-31T17:29:21.4567, 3095690.6, 20.54528, 69.89832, 458.0737, 7.906, 102.165, 68.43, 15482, 13212, 26.0 20.42859, 68.39569,2438.2863, 473319028.641603, 62370958, 2, 6, 5.8, 0.0149, 6.414, 465.0463, 9.40, 8.9, 2014-12-31T17:29:21.4567, 3102480.4, 20.54529, 69.89832, 458.0737, 7.906, 102.165, 68.43, 15482, 13213, 26.0 20.43680, 68.39846,2441.5097, 473319028.766603, 62370958, 3, 7, 24.2, 0.0280, 6.414, 461.9331, 9.40, 8.8, 2014-12-31T17:29:21.5817, 3081710.7, 20.55322, 69.89054, 458.2153, 7.914, 102.165, 68.43, 15482, 13214, 25.6 20.43620, 68.38983,2439.2901, 473319028.766603, 62370958, 3, 2, 74.9, 0.0280, 6.414, 464.1829, 9.41, 8.8, 2014-12-31T17:29:21.5817, 3096720.4, 20.55324, 69.89054, 458.2153, 7.914, 102.165, 68.42, 15482, 13215, 25.6 20.43604, 68.38757,2438.7102, 473319028.766603, 62370958, 3, 7, 19.8, 0.0280, 6.414, 464.7707, 9.41, 8.8, 2014-12-31T17:29:21.5817, 3100641.8, 20.55324, 69.89054, 458.2153, 7.914, 102.165, 68.42, 15482, 13216, 25.6 20.44353, 68.38013,2439.3058, 473319028.891599, 62370958, 4, 1, 14.7, 0.0149, 6.414, 464.3212, 9.42, 9.1, 2014-12-31T17:29:21.7067, 3097642.5, 20.56118, 69.88277, 458.3568, 7.921, 102.165, 68.41, 15482, 13217, 25.6 20.45086, 68.37046,2439.3283, 473319029.016603, 62370958, 5, 2, 79.2, 0.0280, 6.414, 464.4524, 9.43, 9.8, 2014-12-31T17:29:21.8317, 3098518.0, 20.56913, 69.87500, 458.4984, 7.929, 102.165, 68.40, 15482, 13218, 26.2 20.45963, 68.38121,2444.5932, 473319029.141603, 62370958, 6, 6, 5.4, 0.0149, 6.414, 459.2696, 9.42, 11.4, 2014-12-31T17:29:21.9567, 3063941.9, 20.57701, 69.86722, 458.6400, 7.937, 102.164, 68.41, 15482, 13219, 27.1 20.45926, 68.37607,2443.2728, 473319029.141603, 62370958, 6, 6, 5.4, 0.0149, 6.414, 460.6080, 9.42, 11.4, 2014-12-31T17:29:21.9567, 3072870.7, 20.57702, 69.86722, 458.6400, 7.937, 102.164, 68.41, 15482, 13220, 27.1 20.45817, 68.36072,2439.3356, 473319029.141603, 62370958, 6, 2, 54.7, 0.0280, 6.414, 464.5992, 9.44, 11.4, 2014-12-31T17:29:21.9567, 3099497.3, 20.57706, 69.86723, 458.6400, 7.937, 102.164, 68.39, 15482, 13221, 27.1 20.46618, 68.36083,2441.8633, 473319029.266602, 62370958, 7, 6, 5.6, 0.0149, 6.414, 462.1910, 9.44, 10.0, 2014-12-31T17:29:22.0817, 3083431.3, 20.58497, 69.85945, 458.7816, 7.945, 102.164, 68.39, 15482, 13222, 22.6 20.46584, 68.35598,2440.6207, 473319029.266602, 62370958, 7, 6, 5.2, 0.0149, 6.414, 463.4506, 9.44, 10.0, 2014-12-31T17:29:22.0817, 3091834.5, 20.58498, 69.85945, 458.7816, 7.945, 102.164, 68.39, 15482, 13223, 22.6 20.46548, 68.35099,2439.3421, 473319029.266602, 62370958, 7, 2, 127.0, 0.0280, 6.414, 464.7468, 9.45, 10.0, 2014-12-31T17:29:22.0817, 3100482.1, 20.58499, 69.85945, 458.7816, 7.945, 102.164, 68.38, 15482, 13224, 22.6 20.46527, 68.34809,2438.5999, 473319029.266602, 62370958, 7, 6, 5.3, 0.0149, 6.414, 465.4993, 9.45, 10.0, 2014-12-31T17:29:22.0817, 3105502.0, 20.58499, 69.85945, 458.7816, 7.945, 102.164, 68.38, 15482, 13225, 22.6 20.46466, 68.33947,2436.3985, 473319029.266602, 62370958, 7, 7, 54.3, 0.0280, 6.414, 467.7309, 9.46, 10.0, 2014-12-31T17:29:22.0817, 3120390.0, 20.58501, 69.85945, 458.7816, 7.945, 102.164, 68.37, 15482, 13226, 22.6 20.47442, 68.36409,2445.1996, 473319029.391603, 62370959, 0, 7, 35.4, 0.0275, 6.414, 458.9630, 9.44, 11.9, 2014-12-31T17:29:22.2067, 3061896.3, 20.59286, 69.85168, 458.9233, 7.953, 102.164, 68.40, 15564, 13227, 27.1 20.47277, 68.34114,2439.3208, 473319029.391603, 62370959, 0, 2, 74.7, 0.0275, 6.414, 464.9226, 9.46, 11.9, 2014-12-31T17:29:22.2067, 3101655.0, 20.59291, 69.85168, 458.9232, 7.953, 102.164, 68.37, 15564, 13228, 27.1 20.48006, 68.33145,2439.3302, 473319029.516603, 62370959, 1, 2, 91.4, 0.0275, 6.414, 465.0671, 9.47, 12.4, 2014-12-31T17:29:22.3317, 3102619.0, 20.60082, 69.84391, 459.0649, 7.961, 102.164, 68.36, 15564, 13229, 36.8 20.48839, 68.33615,2443.0151, 473319029.641603, 62370959, 2, 7, 43.3, 0.0275, 6.414, 461.4854, 9.46, 11.4, 2014-12-31T17:29:22.4567, 3078724.0, 20.60870, 69.83614, 459.2066, 7.969, 102.164, 68.37, 15564, 13230, 36.0 20.48768, 68.32639,2440.5196, 473319029.641603, 62370959, 2, 6, 6.0, 0.0149, 6.414, 464.0153, 9.47, 11.4, 2014-12-31T17:29:22.4567, 3095602.1, 20.60872, 69.83614, 459.2066, 7.969, 102.164, 68.36, 15564, 13231, 36.0 20.48735, 68.32174,2439.3340, 473319029.641603, 62370959, 2, 1, 11.5, 0.0149, 6.414, 465.2173, 9.48, 11.4, 2014-12-31T17:29:22.4567, 3103620.7, 20.60873, 69.83614, 459.2065, 7.969, 102.164, 68.35, 15564, 13232, 36.0 20.49639, 68.33636,2445.5523, 473319029.766603, 62370959, 3, 6, 5.5, 0.0149, 6.414, 459.0671, 9.46, 13.3, 2014-12-31T17:29:22.5817, 3062590.6, 20.61658, 69.82836, 459.3483, 7.976, 102.164, 68.37, 15564, 13233, 30.7 20.49462, 68.31200,2439.3314, 473319029.766603, 62370959, 3, 1, 6.2, 0.0149, 6.414, 465.3741, 9.49, 13.3, 2014-12-31T17:29:22.5817, 3104666.9, 20.61663, 69.82837, 459.3482, 7.976, 102.164, 68.34, 15564, 13234, 30.7 20.49397, 68.30309,2437.0620, 473319029.766603, 62370959, 3, 7, 14.9, 0.0275, 6.414, 467.6750, 9.50, 13.3, 2014-12-31T17:29:22.5817, 3120017.0, 20.61665, 69.82837, 459.3482, 7.976, 102.164, 68.34, 15564, 13235, 30.7 20.50189, 68.30230,2439.3367, 473319029.891603, 62370959, 4, 2, 56.7, 0.0285, 6.414, 465.5228, 9.50, 11.6, 2014-12-31T17:29:22.7067, 3105658.8, 20.62453, 69.82060, 459.4899, 7.984, 102.164, 68.33, 15564, 13236, 23.6 20.51072, 68.31406,2444.8117, 473319030.016603, 62370959, 5, 6, 6.1, 0.0152, 6.414, 460.1259, 9.49, 11.6, 2014-12-31T17:29:22.8317, 3069654.1, 20.63237, 69.81282, 459.6317, 7.992, 102.164, 68.35, 15564, 13237, 23.4 20.51067, 68.31331,2444.6218, 473319030.016603, 62370959, 5, 7, 40.9, 0.0285, 6.414, 460.3184, 9.49, 11.6, 2014-12-31T17:29:22.8317, 3070938.7, 20.63237, 69.81282, 459.6317, 7.992, 102.164, 68.35, 15564, 13238, 23.4 20.50987, 68.30244,2441.8479, 473319030.016603, 62370959, 5, 6, 5.5, 0.0152, 6.414, 463.1308, 9.50, 11.6, 2014-12-31T17:29:22.8317, 3089701.1, 20.63239, 69.81283, 459.6317, 7.992, 102.164, 68.33, 15564, 13239, 23.4 20.50914, 68.29249,2439.3179, 473319030.016603, 62370959, 5, 2, 67.3, 0.0285, 6.414, 465.6960, 9.51, 11.6, 2014-12-31T17:29:22.8317, 3106814.5, 20.63242, 69.81283, 459.6317, 7.992, 102.164, 68.32, 15564, 13240, 23.4 20.51639, 68.28275,2439.3144, 473319030.141602, 62370959, 6, 2, 40.7, 0.0285, 6.414, 465.8538, 9.52, 11.6, 2014-12-31T17:29:22.9567, 3107867.2, 20.64030, 69.80506, 459.7734, 8.000, 102.164, 68.32, 15564, 13241, 23.1 20.51548, 68.27037,2436.1750, 473319030.141602, 62370959, 6, 6, 5.4, 0.0152, 6.414, 469.0370, 9.53, 11.6, 2014-12-31T17:29:22.9567, 3129103.4, 20.64033, 69.80506, 459.7734, 8.000, 102.164, 68.30, 15564, 13242, 23.1 20.52534, 68.29609,2445.1817, 473319030.266602, 62370959, 7, 6, 5.6, 0.0152, 6.414, 460.0589, 9.50, 11.6, 2014-12-31T17:29:23.0817, 3069207.1, 20.64812, 69.79728, 459.9152, 8.007, 102.164, 68.33, 15564, 13243, 23.0 20.52364, 68.27305,2439.3209, 473319030.266602, 62370959, 7, 1, 5.3, 0.0152, 6.414, 466.0014, 9.53, 11.6, 2014-12-31T17:29:23.0817, 3108851.8, 20.64817, 69.79729, 459.9152, 8.007, 102.164, 68.31, 15564, 13244, 23.0 20.52265, 68.25962,2435.9180, 473319030.266602, 62370959, 7, 7, 32.1, 0.0285, 6.414, 469.4520, 9.54, 11.6, 2014-12-31T17:29:23.0817, 3131872.1, 20.64820, 69.79729, 459.9151, 8.007, 102.164, 68.29, 15564, 13245, 23.0 20.53110, 68.26638,2440.0978, 473319030.391602, 62370960, 0, 7, 25.8, 0.0280, 6.414, 465.3679, 9.53, 11.5, 2014-12-31T17:29:23.2067, 3104625.7, 20.65603, 69.78952, 460.0570, 8.015, 102.164, 68.30, 15564, 13246, 23.3 20.53087, 68.26323,2439.2988, 473319030.391602, 62370960, 0, 2, 71.9, 0.0280, 6.414, 466.1781, 9.54, 11.5, 2014-12-31T17:29:23.2067, 3110030.8, 20.65604, 69.78952, 460.0569, 8.015, 102.164, 68.30, 15564, 13247, 23.3 20.53810, 68.25368,2439.3364, 473319030.516602, 62370960, 1, 1, 12.4, 0.0152, 6.414, 466.2941, 9.55, 11.6, 2014-12-31T17:29:23.3317, 3110804.4, 20.66390, 69.78175, 460.1987, 8.023, 102.164, 68.29, 15564, 13248, 23.5 20.53762, 68.24712,2437.6753, 473319030.516602, 62370960, 1, 6, 5.1, 0.0152, 6.414, 467.9785, 9.55, 11.6, 2014-12-31T17:29:23.3317, 3122041.6, 20.66392, 69.78175, 460.1987, 8.023, 102.164, 68.28, 15564, 13249, 23.5 20.54563, 68.24813,2440.3863, 473319030.641602, 62370960, 2, 7, 39.8, 0.0280, 6.414, 465.3835, 9.55, 11.5, 2014-12-31T17:29:23.4567, 3104729.6, 20.67175, 69.77398, 460.3406, 8.030, 102.165, 68.28, 15564, 13250, 23.5 20.54532, 68.24397,2439.3326, 473319030.641602, 62370960, 2, 2, 62.4, 0.0280, 6.414, 466.4521, 9.56, 11.5, 2014-12-31T17:29:23.4567, 3111858.2, 20.67176, 69.77398, 460.3406, 8.030, 102.165, 68.28, 15564, 13251, 23.5 20.54438, 68.23138,2436.1528, 473319030.641602, 62370960, 2, 6, 5.4, 0.0152, 6.414, 469.6767, 9.57, 11.5, 2014-12-31T17:29:23.4567, 3133370.7, 20.67179, 69.77398, 460.3405, 8.030, 102.165, 68.26, 15564, 13252, 23.5 20.55381, 68.25137,2443.6607, 473319030.766602, 62370960, 3, 7, 36.9, 0.0280, 6.414, 462.2172, 9.55, 11.5, 2014-12-31T17:29:23.5817, 3083606.1, 20.67957, 69.76621, 460.4825, 8.038, 102.165, 68.28, 15564, 13253, 23.1 20.55335, 68.24528,2442.1178, 473319030.766602, 62370960, 3, 7, 33.0, 0.0280, 6.414, 463.7818, 9.55, 11.5, 2014-12-31T17:29:23.5817, 3094043.6, 20.67958, 69.76621, 460.4824, 8.038, 102.165, 68.28, 15564, 13254, 23.1 20.55274, 68.23712,2440.0543, 473319030.766602, 62370960, 3, 6, 5.5, 0.0152, 6.414, 465.8743, 9.56, 11.5, 2014-12-31T17:29:23.5817, 3108003.9, 20.67960, 69.76622, 460.4824, 8.038, 102.165, 68.27, 15564, 13255, 23.1 20.55253, 68.23427,2439.3331, 473319030.766602, 62370960, 3, 2, 76.4, 0.0280, 6.414, 466.6058, 9.57, 11.5, 2014-12-31T17:29:23.5817, 3112883.5, 20.67961, 69.76622, 460.4824, 8.038, 102.165, 68.27, 15564, 13256, 23.1 20.55246, 68.23333,2439.0956, 473319030.766602, 62370960, 3, 6, 5.6, 0.0152, 6.414, 466.8466, 9.57, 11.5, 2014-12-31T17:29:23.5817, 3114490.1, 20.67961, 69.76622, 460.4824, 8.038, 102.165, 68.27, 15564, 13257, 23.1 20.56131, 68.24547,2444.6200, 473319030.891602, 62370960, 4, 7, 23.5, 0.0280, 6.414, 461.3985, 9.55, 11.6, 2014-12-31T17:29:23.7067, 3078144.0, 20.68740, 69.75845, 460.6243, 8.045, 102.165, 68.28, 15564, 13258, 23.6 20.56094, 68.24060,2443.3870, 473319030.891602, 62370960, 4, 6, 7.3, 0.0152, 6.414, 462.6489, 9.56, 11.6, 2014-12-31T17:29:23.7067, 3086485.6, 20.68741, 69.75845, 460.6243, 8.045, 102.165, 68.27, 15564, 13259, 23.6 20.56050, 68.23474,2441.9038, 473319030.891602, 62370960, 4, 6, 5.7, 0.0152, 6.414, 464.1530, 9.56, 11.6, 2014-12-31T17:29:23.7067, 3096520.0, 20.68743, 69.75845, 460.6243, 8.045, 102.165, 68.27, 15564, 13260, 23.6 20.55991, 68.22691,2439.9252, 473319030.891602, 62370960, 4, 7, 40.2, 0.0280, 6.414, 466.1594, 9.57, 11.6, 2014-12-31T17:29:23.7067, 3109905.8, 20.68744, 69.75845, 460.6243, 8.045, 102.165, 68.26, 15564, 13261, 23.6 20.55973, 68.22453,2439.3231, 473319030.891602, 62370960, 4, 2, 85.4, 0.0280, 6.414, 466.7701, 9.57, 11.6, 2014-12-31T17:29:23.7067, 3113979.6, 20.68745, 69.75845, 460.6243, 8.045, 102.165, 68.26, 15564, 13262, 23.6 20.56862, 68.23727,2444.9961, 473319031.016602, 62370960, 5, 6, 5.7, 0.0152, 6.414, 461.1711, 9.56, 11.5, 2014-12-31T17:29:23.8317, 3076627.2, 20.69523, 69.75068, 460.7662, 8.053, 102.165, 68.27, 15564, 13263, 23.1 20.56692, 68.21479,2439.3145, 473319031.016602, 62370960, 5, 2, 95.0, 0.0280, 6.414, 466.9331, 9.58, 11.5, 2014-12-31T17:29:23.8317, 3115067.0, 20.69528, 69.75068, 460.7661, 8.053, 102.165, 68.25, 15564, 13264, 23.1 20.56577, 68.19954,2435.4741, 473319031.016602, 62370960, 5, 6, 5.1, 0.0152, 6.414, 470.8279, 9.60, 11.5, 2014-12-31T17:29:23.8317, 3141051.0, 20.69532, 69.75068, 460.7661, 8.053, 102.165, 68.23, 15564, 13265, 23.1 20.57541, 68.22228,2443.6514, 473319031.141601, 62370960, 6, 6, 5.5, 0.0152, 6.414, 462.6890, 9.58, 11.6, 2014-12-31T17:29:23.9567, 3086753.3, 20.70308, 69.74291, 460.9081, 8.060, 102.165, 68.25, 15564, 13266, 22.7 20.57488, 68.21517,2441.8564, 473319031.141601, 62370960, 6, 6, 6.0, 0.0152, 6.414, 464.5093, 9.58, 11.6, 2014-12-31T17:29:23.9567, 3098897.4, 20.70309, 69.74291, 460.9081, 8.060, 102.165, 68.25, 15564, 13267, 22.7 20.57469, 68.21272,2441.2374, 473319031.141601, 62370960, 6, 6, 5.7, 0.0152, 6.414, 465.1371, 9.59, 11.6, 2014-12-31T17:29:23.9567, 3103085.6, 20.70310, 69.74291, 460.9081, 8.060, 102.165, 68.25, 15564, 13268, 22.7 20.57309, 68.19157,2435.9133, 473319031.141601, 62370960, 6, 7, 41.9, 0.0280, 6.414, 470.5368, 9.61, 11.6, 2014-12-31T17:29:23.9567, 3139108.9, 20.70314, 69.74292, 460.9080, 8.060, 102.165, 68.22, 15564, 13269, 22.7 20.58129, 68.19535,2439.3050, 473319031.266602, 62370960, 7, 2, 124.4, 0.0280, 6.414, 467.2512, 9.60, 11.5, 2014-12-31T17:29:24.0817, 3117189.5, 20.71094, 69.73515, 461.0500, 8.068, 102.165, 68.23, 15564, 13270, 23.0 20.58086, 68.18967,2437.8761, 473319031.266602, 62370960, 7, 7, 15.7, 0.0280, 6.414, 468.7005, 9.61, 11.5, 2014-12-31T17:29:24.0817, 3126858.0, 20.71095, 69.73515, 461.0499, 8.068, 102.165, 68.22, 15564, 13271, 23.0 20.57995, 68.17771,2434.8731, 473319031.266602, 62370960, 7, 7, 27.7, 0.0280, 6.414, 471.7463, 9.62, 11.5, 2014-12-31T17:29:24.0817, 3147177.4, 20.71098, 69.73515, 461.0499, 8.068, 102.165, 68.21, 15564, 13272, 23.0 20.58766, 68.17508,2436.6497, 473319031.391601, 62370961, 0, 6, 5.1, 0.0149, 6.414, 470.0988, 9.62, 11.6, 2014-12-31T17:29:24.2067, 3136186.5, 20.71878, 69.72739, 461.1919, 8.075, 102.166, 68.21, 15606, 13273, 23.0 20.59564, 68.17592,2439.3118, 473319031.516602, 62370961, 1, 0, 4.9, 0.0265, 6.414, 467.5535, 9.62, 11.6, 2014-12-31T17:29:24.3317, 3119205.7, 20.72656, 69.71962, 461.3338, 8.083, 102.166, 68.21, 15606, 13274, 23.1 20.59564, 68.17592,2439.3123, 473319031.516602, 62370961, 1, 1, 10.6, 0.0149, 6.414, 467.5530, 9.62, 11.6, 2014-12-31T17:29:24.3317, 3119202.6, 20.72656, 69.71962, 461.3338, 8.083, 102.166, 68.21, 15606, 13275, 23.1 20.59426, 68.15791,2434.7966, 473319031.516602, 62370961, 1, 7, 18.0, 0.0280, 6.414, 472.1332, 9.64, 11.6, 2014-12-31T17:29:24.3317, 3149758.9, 20.72660, 69.71962, 461.3338, 8.083, 102.166, 68.19, 15606, 13276, 23.1 20.60430, 68.18561,2444.2007, 473319031.641601, 62370961, 2, 6, 5.2, 0.0149, 6.414, 462.7496, 9.61, 11.5, 2014-12-31T17:29:24.4567, 3087157.8, 20.73432, 69.71185, 461.4759, 8.091, 102.165, 68.22, 15606, 13277, 23.1 20.60280, 68.16601,2439.2750, 473319031.641601, 62370961, 2, 2, 44.5, 0.0280, 6.414, 467.7456, 9.63, 11.5, 2014-12-31T17:29:24.4567, 3120487.3, 20.73437, 69.71185, 461.4758, 8.091, 102.165, 68.20, 15606, 13278, 23.1 20.61153, 68.17661,2444.3871, 473319031.766601, 62370961, 3, 6, 5.3, 0.0149, 6.414, 462.7152, 9.62, 11.6, 2014-12-31T17:29:24.5817, 3086928.0, 20.74212, 69.70409, 461.6179, 8.099, 102.165, 68.21, 15606, 13279, 23.1 20.61089, 68.16841,2442.3239, 473319031.766601, 62370961, 3, 7, 25.6, 0.0280, 6.414, 464.8079, 9.63, 11.6, 2014-12-31T17:29:24.5817, 3100889.0, 20.74214, 69.70409, 461.6178, 8.099, 102.165, 68.20, 15606, 13280, 23.1 20.60997, 68.15639,2439.3081, 473319031.766601, 62370961, 3, 1, 6.4, 0.0149, 6.414, 467.8669, 9.64, 11.6, 2014-12-31T17:29:24.5817, 3121296.5, 20.74216, 69.70409, 461.6178, 8.099, 102.165, 68.19, 15606, 13281, 23.1 20.61885, 68.16891,2444.9003, 473319031.891602, 62370961, 4, 6, 9.3, 0.0149, 6.414, 462.3494, 9.63, 11.5, 2014-12-31T17:29:24.7067, 3084487.8, 20.74990, 69.69632, 461.7599, 8.107, 102.165, 68.20, 15606, 13282, 23.2 20.61757, 68.15251,2440.7812, 473319031.891602, 62370961, 4, 6, 5.4, 0.0149, 6.414, 466.5276, 9.65, 11.5, 2014-12-31T17:29:24.7067, 3112361.5, 20.74994, 69.69633, 461.7598, 8.107, 102.165, 68.19, 15606, 13283, 23.2 20.61711, 68.14648,2439.2719, 473319031.891602, 62370961, 4, 2, 40.7, 0.0280, 6.414, 468.0585, 9.65, 11.5, 2014-12-31T17:29:24.7067, 3122574.8, 20.74995, 69.69633, 461.7598, 8.107, 102.165, 68.18, 15606, 13284, 23.2 20.61675, 68.14191,2438.1273, 473319031.891602, 62370961, 4, 6, 4.8, 0.0149, 6.414, 469.2195, 9.66, 11.5, 2014-12-31T17:29:24.7067, 3130320.3, 20.74996, 69.69633, 461.7598, 8.107, 102.165, 68.17, 15606, 13285, 23.2 20.62530, 68.15023,2442.6557, 473319032.016601, 62370961, 5, 7, 16.2, 0.0280, 6.414, 464.7809, 9.65, 11.5, 2014-12-31T17:29:24.8317, 3100709.2, 20.75771, 69.68856, 461.9019, 8.115, 102.165, 68.18, 15606, 13286, 23.3 20.62427, 68.13692,2439.3220, 473319032.016601, 62370961, 5, 2, 54.2, 0.0280, 6.414, 468.1626, 9.66, 11.5, 2014-12-31T17:29:24.8317, 3123269.4, 20.75774, 69.68856, 461.9018, 8.115, 102.165, 68.17, 15606, 13287, 23.3 20.62331, 68.12462,2436.2487, 473319032.016601, 62370961, 5, 6, 7.4, 0.0149, 6.414, 471.2802, 9.67, 11.5, 2014-12-31T17:29:24.8317, 3144067.9, 20.75776, 69.68856, 461.9018, 8.115, 102.165, 68.16, 15606, 13288, 23.3 20.63141, 68.12717,2439.3251, 473319032.141602, 62370961, 6, 0, 4.4, 0.0265, 6.414, 468.3144, 9.67, 11.5, 2014-12-31T17:29:24.9567, 3124282.3, 20.76551, 69.68080, 462.0439, 8.123, 102.165, 68.16, 15606, 13289, 23.2 20.63248, 68.14096,2442.7742, 473319032.141602, 62370961, 6, 6, 5.8, 0.0149, 6.414, 464.8156, 9.66, 11.5, 2014-12-31T17:29:24.9567, 3100940.4, 20.76548, 69.68080, 462.0439, 8.123, 102.165, 68.17, 15606, 13290, 23.2 20.63141, 68.12717,2439.3255, 473319032.141602, 62370961, 6, 1, 10.3, 0.0149, 6.414, 468.3140, 9.67, 11.5, 2014-12-31T17:29:24.9567, 3124279.3, 20.76551, 69.68080, 462.0439, 8.123, 102.165, 68.16, 15606, 13291, 23.2 20.63019, 68.11159,2435.4376, 473319032.141602, 62370961, 6, 6, 5.6, 0.0149, 6.414, 472.2580, 9.69, 11.5, 2014-12-31T17:29:24.9567, 3150591.3, 20.76555, 69.68080, 462.0438, 8.123, 102.165, 68.14, 15606, 13292, 23.2 20.63987, 68.13438,2443.5679, 473319032.266601, 62370961, 7, 6, 5.6, 0.0149, 6.414, 464.1654, 9.66, 11.5, 2014-12-31T17:29:25.0817, 3096603.0, 20.77325, 69.67304, 462.1860, 8.130, 102.165, 68.17, 15606, 13293, 22.8 20.63853, 68.11731,2439.3000, 473319032.266601, 62370961, 7, 2, 61.2, 0.0280, 6.414, 468.4949, 9.68, 11.5, 2014-12-31T17:29:25.0817, 3125486.2, 20.77328, 69.67304, 462.1859, 8.130, 102.165, 68.15, 15606, 13294, 22.8 20.63810, 68.11187,2437.9423, 473319032.266601, 62370961, 7, 6, 6.0, 0.0149, 6.414, 469.8722, 9.69, 11.5, 2014-12-31T17:29:25.0817, 3134674.4, 20.77330, 69.67304, 462.1859, 8.130, 102.165, 68.14, 15606, 13295, 22.8 20.64626, 68.11521,2441.2115, 473319032.391601, 62370962, 0, 6, 5.2, 0.0152, 6.414, 466.7108, 9.68, 11.5, 2014-12-31T17:29:25.2067, 3113583.8, 20.78103, 69.66527, 462.3281, 8.138, 102.165, 68.15, 15647, 13296, 23.3 20.64600, 68.11188,2440.3798, 473319032.391601, 62370962, 0, 7, 30.4, 0.0280, 6.414, 467.5544, 9.69, 11.5, 2014-12-31T17:29:25.2067, 3119212.0, 20.78104, 69.66528, 462.3280, 8.138, 102.165, 68.14, 15647, 13297, 23.3 20.64516, 68.10121,2437.7208, 473319032.391601, 62370962, 0, 7, 23.2, 0.0280, 6.414, 470.2519, 9.70, 11.5, 2014-12-31T17:29:25.2067, 3137208.0, 20.78106, 69.66528, 462.3280, 8.138, 102.165, 68.13, 15647, 13298, 23.3 20.65278, 68.09792,2439.3317, 473319032.516601, 62370962, 1, 2, 49.1, 0.0280, 6.414, 468.7728, 9.70, 11.5, 2014-12-31T17:29:25.3317, 3127340.1, 20.78881, 69.65751, 462.4701, 8.146, 102.165, 68.13, 15647, 13299, 24.5 20.65170, 68.08420,2435.9190, 473319032.516601, 62370962, 1, 7, 40.5, 0.0280, 6.414, 472.2350, 9.71, 11.5, 2014-12-31T17:29:25.3317, 3150437.8, 20.78884, 69.65752, 462.4701, 8.146, 102.165, 68.12, 15647, 13300, 24.5 20.65990, 68.08821,2439.3423, 473319032.641601, 62370962, 2, 2, 69.3, 0.0280, 6.414, 468.9171, 9.71, 11.5, 2014-12-31T17:29:25.4567, 3128303.0, 20.79656, 69.64975, 462.6123, 8.154, 102.165, 68.12, 15647, 13301, 23.4 20.65851, 68.07069,2434.9930, 473319032.641601, 62370962, 2, 7, 43.6, 0.0280, 6.414, 473.3297, 9.73, 11.5, 2014-12-31T17:29:25.4567, 3157740.8, 20.79660, 69.64975, 462.6122, 8.154, 102.165, 68.10, 15647, 13302, 23.4 20.66767, 68.08688,2441.4391, 473319032.766601, 62370962, 3, 7, 47.1, 0.0280, 6.414, 466.9449, 9.71, 11.4, 2014-12-31T17:29:25.5817, 3115145.5, 20.80428, 69.64199, 462.7544, 8.162, 102.165, 68.12, 15647, 13303, 22.4 20.66753, 68.08510,2440.9979, 473319032.766601, 62370962, 3, 6, 4.5, 0.0152, 6.414, 467.3924, 9.71, 11.4, 2014-12-31T17:29:25.5817, 3118131.3, 20.80429, 69.64199, 462.7544, 8.162, 102.165, 68.12, 15647, 13304, 22.4 20.66749, 68.08469,2440.8941, 473319032.766601, 62370962, 3, 6, 6.1, 0.0152, 6.414, 467.4978, 9.71, 11.4, 2014-12-31T17:29:25.5817, 3118834.1, 20.80429, 69.64199, 462.7544, 8.162, 102.165, 68.12, 15647, 13305, 22.4 20.66562, 68.06102,2435.0174, 473319032.766601, 62370962, 3, 6, 5.3, 0.0152, 6.414, 473.4602, 9.74, 11.4, 2014-12-31T17:29:25.5817, 3158611.3, 20.80434, 69.64199, 462.7544, 8.162, 102.165, 68.09, 15647, 13306, 22.4 20.67561, 68.08769,2444.0694, 473319032.891600, 62370962, 4, 6, 5.4, 0.0149, 6.414, 464.4313, 9.71, 11.5, 2014-12-31T17:29:25.7067, 3098376.6, 20.81200, 69.63423, 462.8966, 8.169, 102.164, 68.12, 15647, 13307, 22.8 20.67411, 68.06883,2439.3768, 473319032.891600, 62370962, 4, 2, 48.6, 0.0280, 6.414, 469.1923, 9.73, 11.5, 2014-12-31T17:29:25.7067, 3130138.7, 20.81204, 69.63423, 462.8966, 8.169, 102.164, 68.10, 15647, 13308, 22.8 20.67397, 68.06713,2438.9553, 473319032.891600, 62370962, 4, 6, 6.0, 0.0149, 6.414, 469.6200, 9.73, 11.5, 2014-12-31T17:29:25.7067, 3132992.3, 20.81204, 69.63423, 462.8966, 8.169, 102.164, 68.10, 15647, 13309, 22.8 20.67374, 68.06418,2438.2221, 473319032.891600, 62370962, 4, 6, 5.5, 0.0149, 6.414, 470.3639, 9.74, 11.5, 2014-12-31T17:29:25.7067, 3137954.6, 20.81205, 69.63423, 462.8965, 8.169, 102.164, 68.10, 15647, 13310, 22.8 20.68120, 68.05915,2439.3969, 473319033.016601, 62370962, 5, 1, 25.3, 0.0149, 6.414, 469.3272, 9.74, 11.5, 2014-12-31T17:29:25.8317, 3131038.4, 20.81977, 69.62647, 463.0387, 8.177, 102.164, 68.09, 15647, 13311, 24.0 20.68085, 68.05479,2438.3156, 473319033.016601, 62370962, 5, 6, 7.0, 0.0149, 6.414, 470.4243, 9.74, 11.5, 2014-12-31T17:29:25.8317, 3138357.5, 20.81978, 69.62647, 463.0387, 8.177, 102.164, 68.09, 15647, 13312, 24.0 20.69018, 68.07304,2445.2706, 473319033.141601, 62370962, 6, 6, 6.6, 0.0149, 6.414, 463.5228, 9.73, 11.4, 2014-12-31T17:29:25.9567, 3092315.3, 20.82745, 69.61871, 463.1810, 8.185, 102.164, 68.11, 15647, 13313, 22.8 20.69012, 68.07230,2445.0867, 473319033.141601, 62370962, 6, 7, 34.6, 0.0280, 6.414, 463.7093, 9.73, 11.4, 2014-12-31T17:29:25.9567, 3093560.0, 20.82745, 69.61871, 463.1810, 8.185, 102.164, 68.11, 15647, 13314, 22.8 20.68829, 68.04942,2439.4035, 473319033.141601, 62370962, 6, 1, 6.4, 0.0149, 6.414, 469.4756, 9.75, 11.4, 2014-12-31T17:29:25.9567, 3132028.8, 20.82750, 69.61871, 463.1809, 8.185, 102.164, 68.08, 15647, 13315, 22.8 20.69537, 68.03972,2439.4178, 473319033.266601, 62370962, 7, 1, 8.8, 0.0149, 6.414, 469.6164, 9.76, 11.4, 2014-12-31T17:29:26.0817, 3132968.0, 20.83522, 69.61095, 463.3232, 8.193, 102.164, 68.07, 15647, 13316, 23.0 20.69450, 68.02899,2436.7649, 473319033.266601, 62370962, 7, 6, 5.4, 0.0149, 6.414, 472.3083, 9.77, 11.4, 2014-12-31T17:29:26.0817, 3150926.2, 20.83524, 69.61095, 463.3231, 8.193, 102.164, 68.06, 15647, 13317, 23.0 20.69446, 68.02845,2436.6325, 473319033.266601, 62370962, 7, 6, 6.0, 0.0149, 6.414, 472.4427, 9.77, 11.4, 2014-12-31T17:29:26.0817, 3151822.9, 20.83524, 69.61095, 463.3231, 8.193, 102.164, 68.06, 15647, 13318, 23.0 20.69427, 68.02604,2436.0369, 473319033.266601, 62370962, 7, 7, 44.5, 0.0280, 6.414, 473.0470, 9.77, 11.4, 2014-12-31T17:29:26.0817, 3155854.5, 20.83525, 69.61095, 463.3231, 8.193, 102.164, 68.06, 15647, 13319, 23.0 20.70440, 68.05421,2445.4307, 473319033.391600, 62370963, 0, 7, 22.5, 0.0280, 6.414, 463.6705, 9.75, 11.5, 2014-12-31T17:29:26.2067, 3093300.5, 20.84288, 69.60319, 463.4654, 8.201, 102.164, 68.09, 15689, 13320, 22.8 20.70292, 68.03599,2440.9099, 473319033.391600, 62370963, 0, 6, 5.0, 0.0149, 6.414, 468.2577, 9.76, 11.5, 2014-12-31T17:29:26.2067, 3123903.3, 20.84292, 69.60319, 463.4654, 8.201, 102.164, 68.07, 15689, 13321, 22.8 20.70244, 68.02998,2439.4223, 473319033.391600, 62370963, 0, 2, 96.5, 0.0280, 6.414, 469.7671, 9.77, 11.5, 2014-12-31T17:29:26.2067, 3133973.4, 20.84293, 69.60319, 463.4654, 8.201, 102.164, 68.06, 15689, 13322, 22.8 20.71053, 68.03304,2442.5827, 473319033.516600, 62370963, 1, 7, 52.5, 0.0280, 6.414, 466.7151, 9.77, 11.5, 2014-12-31T17:29:26.3317, 3113612.6, 20.85061, 69.59543, 463.6077, 8.208, 102.164, 68.07, 15689, 13323, 23.2 20.70950, 68.02036,2439.4463, 473319033.516600, 62370963, 1, 2, 78.9, 0.0280, 6.414, 469.8977, 9.78, 11.5, 2014-12-31T17:29:26.3317, 3134844.7, 20.85064, 69.59544, 463.6076, 8.208, 102.164, 68.05, 15689, 13324, 23.2 20.70782, 67.99960,2434.3264, 473319033.516600, 62370963, 1, 6, 5.2, 0.0149, 6.414, 475.0933, 9.80, 11.5, 2014-12-31T17:29:26.3317, 3169505.8, 20.85068, 69.59544, 463.6076, 8.208, 102.164, 68.03, 15689, 13325, 23.2 20.71665, 68.01192,2439.7574, 473319033.641600, 62370963, 2, 7, 18.9, 0.0280, 6.414, 469.7370, 9.79, 11.4, 2014-12-31T17:29:26.4567, 3133772.5, 20.85833, 69.58768, 463.7499, 8.216, 102.164, 68.05, 15689, 13326, 23.0 20.71655, 68.01067,2439.4504, 473319033.641600, 62370963, 2, 2, 78.0, 0.0280, 6.414, 470.0485, 9.79, 11.4, 2014-12-31T17:29:26.4567, 3135850.8, 20.85834, 69.58768, 463.7499, 8.216, 102.164, 68.04, 15689, 13327, 23.0 20.71619, 68.00619,2438.3445, 473319033.641600, 62370963, 2, 6, 5.2, 0.0149, 6.414, 471.1707, 9.79, 11.4, 2014-12-31T17:29:26.4567, 3143337.4, 20.85835, 69.58768, 463.7499, 8.216, 102.164, 68.04, 15689, 13328, 23.0 20.72463, 68.01365,2442.5833, 473319033.766601, 62370963, 3, 6, 5.7, 0.0149, 6.414, 467.0243, 9.79, 11.5, 2014-12-31T17:29:26.5817, 3115675.0, 20.86600, 69.57992, 463.8922, 8.223, 102.165, 68.05, 15689, 13329, 22.8 20.72359, 68.00096,2439.4493, 473319033.766601, 62370963, 3, 2, 48.3, 0.0280, 6.414, 470.2047, 9.80, 11.5, 2014-12-31T17:29:26.5817, 3136892.6, 20.86603, 69.57992, 463.8922, 8.223, 102.165, 68.03, 15689, 13330, 22.8 20.72310, 67.99490,2437.9566, 473319033.766601, 62370963, 3, 7, 35.2, 0.0280, 6.414, 471.7195, 9.80, 11.5, 2014-12-31T17:29:26.5817, 3146998.1, 20.86604, 69.57992, 463.8922, 8.223, 102.165, 68.03, 15689, 13331, 22.8 20.72262, 67.98900,2436.5051, 473319033.766601, 62370963, 3, 7, 32.8, 0.0280, 6.414, 473.1925, 9.81, 11.5, 2014-12-31T17:29:26.5817, 3156825.2, 20.86606, 69.57992, 463.8922, 8.223, 102.165, 68.02, 15689, 13332, 22.8 20.73246, 68.01362,2444.9725, 473319033.891600, 62370963, 4, 7, 50.0, 0.0285, 6.414, 464.7548, 9.79, 11.5, 2014-12-31T17:29:26.7067, 3100534.6, 20.87367, 69.57216, 464.0346, 8.231, 102.165, 68.05, 15689, 13333, 24.5 20.73218, 68.01018,2444.1224, 473319033.891600, 62370963, 4, 6, 5.1, 0.0152, 6.414, 465.6174, 9.79, 11.5, 2014-12-31T17:29:26.7067, 3106289.4, 20.87368, 69.57216, 464.0346, 8.231, 102.165, 68.04, 15689, 13334, 24.5 20.73195, 68.00735,2443.4231, 473319033.891600, 62370963, 4, 6, 5.3, 0.0152, 6.414, 466.3271, 9.79, 11.5, 2014-12-31T17:29:26.7067, 3111023.5, 20.87368, 69.57216, 464.0346, 8.231, 102.165, 68.04, 15689, 13335, 24.5 20.73063, 67.99125,2439.4497, 473319033.891600, 62370963, 4, 2, 62.5, 0.0285, 6.414, 470.3593, 9.81, 11.5, 2014-12-31T17:29:26.7067, 3137924.1, 20.87372, 69.57216, 464.0345, 8.231, 102.165, 68.02, 15689, 13336, 24.5 20.73959, 68.00497,2445.2304, 473319034.016600, 62370963, 5, 6, 5.1, 0.0152, 6.414, 464.6480, 9.79, 11.5, 2014-12-31T17:29:26.8317, 3099821.8, 20.88135, 69.56440, 464.1769, 8.238, 102.165, 68.04, 15689, 13337, 23.2 20.73798, 67.98542,2440.4062, 473319034.016600, 62370963, 5, 6, 5.2, 0.0152, 6.414, 469.5438, 9.81, 11.5, 2014-12-31T17:29:26.8317, 3132483.2, 20.88139, 69.56441, 464.1769, 8.238, 102.165, 68.02, 15689, 13338, 23.2 20.73766, 67.98151,2439.4436, 473319034.016600, 62370963, 5, 2, 68.0, 0.0285, 6.414, 470.5206, 9.82, 11.5, 2014-12-31T17:29:26.8317, 3138999.9, 20.88140, 69.56441, 464.1768, 8.238, 102.165, 68.01, 15689, 13339, 23.2 20.73660, 67.96870,2436.2949, 473319034.016600, 62370963, 5, 7, 16.0, 0.0285, 6.414, 473.7162, 9.83, 11.5, 2014-12-31T17:29:26.8317, 3160319.0, 20.88143, 69.56441, 464.1768, 8.238, 102.165, 68.00, 15689, 13340, 23.2 20.74665, 67.99567,2445.3248, 473319034.141600, 62370963, 6, 6, 5.3, 0.0152, 6.414, 464.7072, 9.80, 11.5, 2014-12-31T17:29:26.9567, 3100217.0, 20.88902, 69.55665, 464.3193, 8.246, 102.165, 68.03, 15689, 13341, 22.7 20.74587, 67.98621,2442.9904, 473319034.141600, 62370963, 6, 7, 27.1, 0.0285, 6.414, 467.0762, 9.81, 11.5, 2014-12-31T17:29:26.9567, 3116021.3, 20.88904, 69.55665, 464.3192, 8.246, 102.165, 68.02, 15689, 13342, 22.7 20.74468, 67.97179,2439.4414, 473319034.141600, 62370963, 6, 2, 80.5, 0.0285, 6.414, 470.6780, 9.83, 11.5, 2014-12-31T17:29:26.9567, 3140050.3, 20.88907, 69.55665, 464.3192, 8.246, 102.165, 68.01, 15689, 13343, 22.7 20.74396, 67.96312,2437.3096, 473319034.141600, 62370963, 6, 6, 5.2, 0.0152, 6.414, 472.8416, 9.84, 11.5, 2014-12-31T17:29:26.9567, 3154483.8, 20.88909, 69.55665, 464.3192, 8.246, 102.165, 68.00, 15689, 13344, 22.7 20.75169, 67.96205,2439.4323, 473319034.266600, 62370963, 7, 1, 6.6, 0.0152, 6.414, 470.8424, 9.84, 11.5, 2014-12-31T17:29:27.0817, 3141146.8, 20.89674, 69.54889, 464.4616, 8.253, 102.165, 68.00, 15689, 13345, 23.4 20.75029, 67.94511,2435.2806, 473319034.266600, 62370963, 7, 7, 25.0, 0.0285, 6.414, 475.0561, 9.85, 11.5, 2014-12-31T17:29:27.0817, 3169258.0, 20.89678, 69.54890, 464.4615, 8.253, 102.165, 67.98, 15689, 13346, 23.4 20.76061, 67.97530,2445.0800, 473319034.391601, 62370964, 0, 7, 16.6, 0.0285, 6.414, 465.2657, 9.82, 11.5, 2014-12-31T17:29:27.2067, 3103942.7, 20.90436, 69.54114, 464.6040, 8.261, 102.166, 68.01, 15730, 13347, 23.3 20.75996, 67.96753,2443.1671, 473319034.391601, 62370964, 0, 6, 5.6, 0.0154, 6.414, 467.2071, 9.83, 11.5, 2014-12-31T17:29:27.2067, 3116894.4, 20.90437, 69.54114, 464.6040, 8.261, 102.166, 68.00, 15730, 13348, 23.3 20.75947, 67.96169,2441.7298, 473319034.391601, 62370964, 0, 7, 20.6, 0.0285, 6.414, 468.6658, 9.84, 11.5, 2014-12-31T17:29:27.2067, 3126625.6, 20.90439, 69.54114, 464.6040, 8.261, 102.166, 68.00, 15730, 13349, 23.3 20.75869, 67.95230,2439.4227, 473319034.391601, 62370964, 0, 2, 52.0, 0.0285, 6.414, 471.0073, 9.85, 11.5, 2014-12-31T17:29:27.2067, 3142247.1, 20.90441, 69.54114, 464.6039, 8.261, 102.166, 67.99, 15730, 13350, 23.3 20.76701, 67.95833,2443.2982, 473319034.516600, 62370964, 1, 6, 5.8, 0.0154, 6.414, 467.2294, 9.84, 11.5, 2014-12-31T17:29:27.3317, 3117043.4, 20.91203, 69.53338, 464.7464, 8.269, 102.166, 67.99, 15730, 13351, 23.0 20.76692, 67.95719,2443.0167, 473319034.516600, 62370964, 1, 6, 5.6, 0.0154, 6.414, 467.5151, 9.84, 11.5, 2014-12-31T17:29:27.3317, 3118949.5, 20.91203, 69.53338, 464.7464, 8.269, 102.166, 67.99, 15730, 13352, 23.0 20.76411, 67.92349,2434.7600, 473319034.516600, 62370964, 1, 6, 6.5, 0.0154, 6.414, 475.8956, 9.87, 11.5, 2014-12-31T17:29:27.3317, 3174858.2, 20.91210, 69.53339, 464.7463, 8.269, 102.166, 67.96, 15730, 13353, 23.0 20.77266, 67.93235,2439.3144, 473319034.641600, 62370964, 2, 2, 24.1, 0.0285, 6.414, 471.4283, 9.87, 11.4, 2014-12-31T17:29:27.4567, 3145055.5, 20.91971, 69.52563, 464.8888, 8.276, 102.165, 67.97, 15730, 13354, 22.8 20.77967, 67.92280,2439.3643, 473319034.766600, 62370964, 3, 2, 41.6, 0.0285, 6.414, 471.5333, 9.87, 11.5, 2014-12-31T17:29:27.5817, 3145755.8, 20.92735, 69.51787, 465.0312, 8.284, 102.165, 67.96, 15730, 13355, 23.0 20.78691, 67.91609,2440.1076, 473319034.891600, 62370964, 4, 6, 6.4, 0.0154, 6.414, 470.9344, 9.88, 11.6, 2014-12-31T17:29:27.7067, 3141760.3, 20.93498, 69.51012, 465.1737, 8.292, 102.165, 67.95, 15730, 13356, 22.9 20.79536, 67.92379,2444.3770, 473319035.016601, 62370964, 5, 6, 5.6, 0.0154, 6.414, 466.7563, 9.87, 11.4, 2014-12-31T17:29:27.8317, 3113887.2, 20.94258, 69.50236, 465.3162, 8.300, 102.165, 67.96, 15730, 13357, 23.4 20.79481, 67.91725,2442.7755, 473319035.016601, 62370964, 5, 7, 26.1, 0.0291, 6.414, 468.3820, 9.88, 11.4, 2014-12-31T17:29:27.8317, 3124732.4, 20.94259, 69.50237, 465.3162, 8.300, 102.165, 67.95, 15730, 13358, 23.4 20.79465, 67.91544,2442.3321, 473319035.016601, 62370964, 5, 6, 5.4, 0.0154, 6.414, 468.8321, 9.88, 11.4, 2014-12-31T17:29:27.8317, 3127734.9, 20.94260, 69.50237, 465.3162, 8.300, 102.165, 67.95, 15730, 13359, 23.4 20.79385, 67.90592,2440.0048, 473319035.016601, 62370964, 5, 6, 5.1, 0.0154, 6.414, 471.1944, 9.89, 11.4, 2014-12-31T17:29:27.8317, 3143495.1, 20.94262, 69.50237, 465.3162, 8.300, 102.165, 67.94, 15730, 13360, 23.4 20.79360, 67.90300,2439.2908, 473319035.016601, 62370964, 5, 2, 20.4, 0.0291, 6.414, 471.9192, 9.89, 11.4, 2014-12-31T17:29:27.8317, 3148330.3, 20.94262, 69.50237, 465.3161, 8.300, 102.165, 67.94, 15730, 13361, 23.4 20.79326, 67.89894,2438.3014, 473319035.016601, 62370964, 5, 7, 41.4, 0.0291, 6.414, 472.9236, 9.90, 11.4, 2014-12-31T17:29:27.8317, 3155031.0, 20.94263, 69.50237, 465.3161, 8.300, 102.165, 67.93, 15730, 13362, 23.4 20.80242, 67.91509,2444.6288, 473319035.141600, 62370964, 6, 6, 5.4, 0.0154, 6.414, 466.6563, 9.88, 11.4, 2014-12-31T17:29:27.9567, 3113220.0, 20.95020, 69.49461, 465.4587, 8.307, 102.165, 67.95, 15730, 13363, 23.1 20.80157, 67.90506,2442.1752, 473319035.141600, 62370964, 6, 7, 18.5, 0.0291, 6.414, 469.1470, 9.89, 11.4, 2014-12-31T17:29:27.9567, 3129835.8, 20.95022, 69.49461, 465.4587, 8.307, 102.165, 67.94, 15730, 13364, 23.1 20.80149, 67.90410,2441.9415, 473319035.141600, 62370964, 6, 7, 23.2, 0.0291, 6.414, 469.3842, 9.89, 11.4, 2014-12-31T17:29:27.9567, 3131418.3, 20.95022, 69.49461, 465.4587, 8.307, 102.165, 67.94, 15730, 13365, 23.1 20.80056, 67.89311,2439.2574, 473319035.141600, 62370964, 6, 2, 48.1, 0.0291, 6.414, 472.1088, 9.90, 11.4, 2014-12-31T17:29:27.9567, 3149595.0, 20.95025, 69.49461, 465.4586, 8.307, 102.165, 67.93, 15730, 13366, 23.1 20.80756, 67.88373,2439.3487, 473319035.266600, 62370964, 7, 1, 5.7, 0.0154, 6.414, 472.1719, 9.91, 11.5, 2014-12-31T17:29:28.0817, 3150016.2, 20.95786, 69.48686, 465.6012, 8.315, 102.165, 67.92, 15730, 13367, 23.9 20.80669, 67.87351,2436.8609, 473319035.266600, 62370964, 7, 6, 4.7, 0.0154, 6.414, 474.6974, 9.92, 11.5, 2014-12-31T17:29:28.0817, 3166864.6, 20.95789, 69.48686, 465.6011, 8.315, 102.165, 67.91, 15730, 13368, 23.9 20.81324, 67.85907,2435.7252, 473319035.391600, 62370965, 0, 6, 5.3, 0.0154, 6.414, 476.0063, 9.94, 11.5, 2014-12-31T17:29:28.2067, 3175596.6, 20.96551, 69.47911, 465.7437, 8.323, 102.165, 67.89, 15772, 13369, 22.7 20.83027, 67.87607,2444.6212, 473319035.641600, 62370965, 2, 7, 19.2, 0.0285, 6.414, 467.2870, 9.92, 11.5, 2014-12-31T17:29:28.4567, 3117427.0, 20.98064, 69.46360, 466.0289, 8.338, 102.165, 67.91, 15772, 13370, 22.8 20.82839, 67.85420,2439.2972, 473319035.641600, 62370965, 2, 2, 41.3, 0.0285, 6.414, 472.6920, 9.94, 11.5, 2014-12-31T17:29:28.4567, 3153486.0, 20.98068, 69.46361, 466.0288, 8.338, 102.165, 67.89, 15772, 13371, 22.8 20.82775, 67.84678,2437.4959, 473319035.641600, 62370965, 2, 7, 49.0, 0.0285, 6.414, 474.5208, 9.95, 11.5, 2014-12-31T17:29:28.4567, 3165686.2, 20.98070, 69.46361, 466.0288, 8.338, 102.165, 67.88, 15772, 13372, 22.8 20.84442, 67.85966,2445.3787, 473319035.891600, 62370965, 4, 6, 5.8, 0.0152, 6.414, 466.8298, 9.94, 11.5, 2014-12-31T17:29:28.7067, 3114377.2, 20.99581, 69.44810, 466.3141, 8.354, 102.165, 67.89, 15772, 13373, 23.1 20.84370, 67.85133,2443.3519, 473319035.891600, 62370965, 4, 6, 6.2, 0.0152, 6.414, 468.8875, 9.95, 11.5, 2014-12-31T17:29:28.7067, 3128104.6, 20.99583, 69.44810, 466.3141, 8.354, 102.165, 67.89, 15772, 13374, 23.1 20.84304, 67.84371,2441.4989, 473319035.891600, 62370965, 4, 7, 17.6, 0.0280, 6.414, 470.7688, 9.95, 11.5, 2014-12-31T17:29:28.7067, 3140655.7, 20.99584, 69.44811, 466.3140, 8.354, 102.165, 67.88, 15772, 13375, 23.1 20.84227, 67.83476,2439.3269, 473319035.891600, 62370965, 4, 2, 56.4, 0.0280, 6.414, 472.9741, 9.96, 11.5, 2014-12-31T17:29:28.7067, 3155367.6, 20.99586, 69.44811, 466.3140, 8.354, 102.165, 67.87, 15772, 13376, 23.1 20.84935, 67.82672,2439.7488, 473319036.016600, 62370965, 5, 6, 5.6, 0.0152, 6.414, 472.7019, 9.97, 11.5, 2014-12-31T17:29:28.8317, 3153551.7, 21.00344, 69.44036, 466.4567, 8.362, 102.165, 67.86, 15772, 13377, 22.9 20.85818, 67.83901,2445.1020, 473319036.141601, 62370965, 6, 7, 23.8, 0.0280, 6.414, 467.4228, 9.96, 11.5, 2014-12-31T17:29:28.9567, 3118332.8, 21.01097, 69.43260, 466.5994, 8.370, 102.164, 67.87, 15772, 13378, 23.1 20.85611, 67.81518,2439.3232, 473319036.141601, 62370965, 6, 2, 65.3, 0.0280, 6.414, 473.2902, 9.98, 11.5, 2014-12-31T17:29:28.9567, 3157476.5, 21.01102, 69.43261, 466.5993, 8.370, 102.164, 67.85, 15772, 13379, 23.1 20.86378, 67.81407,2441.4218, 473319036.266600, 62370965, 7, 6, 5.1, 0.0152, 6.414, 471.3156, 9.98, 11.5, 2014-12-31T17:29:29.0817, 3144303.0, 21.01857, 69.42486, 466.7420, 8.378, 102.164, 67.85, 15772, 13380, 23.4 20.86302, 67.80537,2439.3178, 473319036.266600, 62370965, 7, 1, 5.6, 0.0152, 6.414, 473.4519, 9.99, 11.5, 2014-12-31T17:29:29.0817, 3158555.1, 21.01859, 69.42486, 466.7420, 8.378, 102.164, 67.84, 15772, 13381, 23.4 20.87089, 67.80669,2442.0012, 473319036.391600, 62370966, 0, 6, 5.4, 0.0152, 6.414, 470.8834, 9.99, 11.5, 2014-12-31T17:29:29.2067, 3141419.8, 21.02612, 69.41711, 466.8847, 8.386, 102.164, 67.84, 15813, 13382, 23.0 20.86993, 67.79559,2439.3195, 473319036.391600, 62370966, 0, 2, 77.4, 0.0280, 6.414, 473.6065, 10.00, 11.5, 2014-12-31T17:29:29.2067, 3159586.5, 21.02615, 69.41711, 466.8847, 8.386, 102.164, 67.83, 15813, 13383, 23.0 20.86983, 67.79451,2439.0593, 473319036.391600, 62370966, 0, 6, 5.1, 0.0152, 6.414, 473.8707, 10.00, 11.5, 2014-12-31T17:29:29.2067, 3161349.1, 21.02615, 69.41711, 466.8847, 8.386, 102.164, 67.83, 15813, 13384, 23.0 20.86962, 67.79211,2438.4798, 473319036.391600, 62370966, 0, 7, 36.3, 0.0280, 6.414, 474.4592, 10.01, 11.5, 2014-12-31T17:29:29.2067, 3165275.0, 21.02615, 69.41711, 466.8846, 8.386, 102.164, 67.83, 15813, 13385, 23.0 20.87899, 67.81066,2445.3165, 473319036.516600, 62370966, 1, 6, 5.2, 0.0152, 6.414, 467.6728, 9.99, 11.5, 2014-12-31T17:29:29.3317, 3120001.0, 21.03365, 69.40936, 467.0274, 8.393, 102.164, 67.84, 15813, 13386, 22.9 20.87681, 67.78582,2439.3103, 473319036.516600, 62370966, 1, 2, 56.1, 0.0280, 6.414, 473.7718, 10.01, 11.5, 2014-12-31T17:29:29.3317, 3160689.0, 21.03370, 69.40936, 467.0274, 8.393, 102.164, 67.82, 15813, 13387, 22.9 20.88548, 67.79630,2444.1888, 473319036.641600, 62370966, 2, 6, 5.8, 0.0152, 6.414, 468.9737, 10.00, 11.5, 2014-12-31T17:29:29.4567, 3128679.4, 21.04121, 69.40161, 467.1701, 8.401, 102.164, 67.83, 15813, 13388, 23.4 20.88370, 67.77608,2439.3079, 473319036.641600, 62370966, 2, 2, 36.9, 0.0280, 6.414, 473.9301, 10.02, 11.5, 2014-12-31T17:29:29.4567, 3161745.3, 21.04125, 69.40161, 467.1701, 8.401, 102.164, 67.81, 15813, 13389, 23.4 20.88289, 67.76684,2437.0833, 473319036.641600, 62370966, 2, 6, 5.5, 0.0152, 6.414, 476.1892, 10.03, 11.5, 2014-12-31T17:29:29.4567, 3176816.3, 21.04127, 69.40162, 467.1701, 8.401, 102.164, 67.80, 15813, 13390, 23.4 20.89251, 67.78823,2444.5862, 473319036.766600, 62370966, 3, 7, 25.5, 0.0280, 6.414, 468.7260, 10.01, 11.5, 2014-12-31T17:29:29.5817, 3127026.8, 21.04875, 69.39386, 467.3129, 8.408, 102.165, 67.82, 15813, 13391, 23.2 20.89244, 67.78741,2444.3874, 473319036.766600, 62370966, 3, 7, 52.4, 0.0280, 6.414, 468.9279, 10.01, 11.5, 2014-12-31T17:29:29.5817, 3128374.0, 21.04875, 69.39386, 467.3129, 8.408, 102.165, 67.82, 15813, 13392, 23.2 20.89233, 67.78620,2444.0949, 473319036.766600, 62370966, 3, 6, 7.4, 0.0152, 6.414, 469.2249, 10.01, 11.5, 2014-12-31T17:29:29.5817, 3130355.3, 21.04875, 69.39386, 467.3129, 8.408, 102.165, 67.82, 15813, 13393, 23.2 20.89056, 67.76616,2439.2610, 473319036.766600, 62370966, 3, 1, 6.4, 0.0152, 6.414, 474.1337, 10.03, 11.5, 2014-12-31T17:29:29.5817, 3163103.7, 21.04880, 69.39387, 467.3128, 8.408, 102.165, 67.80, 15813, 13394, 23.2 20.89759, 67.75818,2439.6818, 473319036.891600, 62370966, 4, 7, 22.8, 0.0285, 6.414, 473.8624, 10.04, 11.5, 2014-12-31T17:29:29.7067, 3161293.6, 21.05633, 69.38612, 467.4556, 8.416, 102.165, 67.79, 15813, 13395, 22.9 20.89745, 67.75660,2439.3031, 473319036.891600, 62370966, 4, 2, 58.6, 0.0285, 6.414, 474.2470, 10.04, 11.5, 2014-12-31T17:29:29.7067, 3163859.4, 21.05633, 69.38612, 467.4556, 8.416, 102.165, 67.79, 15813, 13396, 22.9 20.90572, 67.76272,2443.1177, 473319037.016601, 62370966, 5, 7, 27.9, 0.0285, 6.414, 470.5290, 10.04, 11.5, 2014-12-31T17:29:29.8317, 3139055.3, 21.06383, 69.37837, 467.5984, 8.423, 102.165, 67.80, 15813, 13397, 23.0 20.90431, 67.74681,2439.2874, 473319037.016601, 62370966, 5, 2, 60.0, 0.0285, 6.414, 474.4189, 10.05, 11.5, 2014-12-31T17:29:29.8317, 3165006.3, 21.06387, 69.37837, 467.5984, 8.423, 102.165, 67.78, 15813, 13398, 23.0 20.90362, 67.73903,2437.4204, 473319037.016601, 62370966, 5, 6, 5.2, 0.0152, 6.414, 476.3151, 10.06, 11.5, 2014-12-31T17:29:29.8317, 3177656.4, 21.06388, 69.37837, 467.5983, 8.423, 102.165, 67.77, 15813, 13399, 23.0 20.91344, 67.76264,2445.4396, 473319037.141600, 62370966, 6, 6, 6.6, 0.0152, 6.414, 468.3270, 10.03, 11.5, 2014-12-31T17:29:29.9567, 3124365.0, 21.07134, 69.37062, 467.7412, 8.431, 102.165, 67.80, 15813, 13400, 23.1 20.91201, 67.74651,2441.5552, 473319037.141600, 62370966, 6, 6, 5.9, 0.0152, 6.414, 472.2718, 10.05, 11.5, 2014-12-31T17:29:29.9567, 3150682.2, 21.07137, 69.37063, 467.7412, 8.431, 102.165, 67.78, 15813, 13401, 23.1 20.91188, 67.74505,2441.2032, 473319037.141600, 62370966, 6, 6, 6.9, 0.0152, 6.414, 472.6294, 10.05, 11.5, 2014-12-31T17:29:29.9567, 3153067.5, 21.07137, 69.37063, 467.7412, 8.431, 102.165, 67.78, 15813, 13402, 23.1 20.92006, 67.75025,2444.7926, 473319037.266600, 62370966, 7, 6, 5.7, 0.0152, 6.414, 469.1401, 10.05, 11.5, 2014-12-31T17:29:30.0817, 3129789.2, 21.07886, 69.36288, 467.8840, 8.439, 102.165, 67.78, 15813, 13403, 23.5 20.91806, 67.72783,2439.4033, 473319037.266600, 62370966, 7, 2, 54.6, 0.0285, 6.414, 474.6134, 10.07, 11.5, 2014-12-31T17:29:30.0817, 3166304.0, 21.07891, 69.36288, 467.8840, 8.439, 102.165, 67.76, 15813, 13404, 23.5 20.91795, 67.72660,2439.1084, 473319037.266600, 62370966, 7, 7, 19.8, 0.0285, 6.414, 474.9130, 10.07, 11.5, 2014-12-31T17:29:30.0817, 3168302.2, 21.07891, 69.36288, 467.8840, 8.439, 102.165, 67.76, 15813, 13405, 23.5 20.91742, 67.72059,2437.6693, 473319037.266600, 62370966, 7, 6, 6.2, 0.0152, 6.414, 476.3746, 10.08, 11.5, 2014-12-31T17:29:30.0817, 3178053.3, 21.07892, 69.36288, 467.8840, 8.439, 102.165, 67.75, 15813, 13406, 23.5 20.92714, 67.74305,2445.3979, 473319037.391600, 62370967, 0, 6, 5.5, 0.0152, 6.414, 468.6812, 10.05, 11.5, 2014-12-31T17:29:30.2067, 3126728.1, 21.08637, 69.35513, 468.0269, 8.446, 102.165, 67.78, 15855, 13407, 23.3 20.92653, 67.73622,2443.7550, 473319037.391600, 62370967, 0, 6, 5.5, 0.0152, 6.414, 470.3498, 10.06, 11.5, 2014-12-31T17:29:30.2067, 3137860.0, 21.08638, 69.35513, 468.0269, 8.446, 102.165, 67.77, 15855, 13408, 23.3 20.92472, 67.71600,2438.9013, 473319037.391600, 62370967, 0, 7, 42.7, 0.0280, 6.414, 475.2795, 10.08, 11.5, 2014-12-31T17:29:30.2067, 3170747.6, 21.08643, 69.35514, 468.0268, 8.446, 102.165, 67.75, 15855, 13409, 23.3 20.92425, 67.71076,2437.6466, 473319037.391600, 62370967, 0, 7, 16.4, 0.0280, 6.414, 476.5538, 10.09, 11.5, 2014-12-31T17:29:30.2067, 3179249.0, 21.08644, 69.35514, 468.0268, 8.446, 102.165, 67.74, 15855, 13410, 23.3 20.92350, 67.70238,2435.6448, 473319037.391600, 62370967, 0, 7, 43.5, 0.0280, 6.414, 478.5872, 10.09, 11.5, 2014-12-31T17:29:30.2067, 3192813.9, 21.08645, 69.35514, 468.0268, 8.446, 102.165, 67.74, 15855, 13411, 23.3 20.93371, 67.73022,2444.6494, 473319037.516600, 62370967, 1, 6, 5.1, 0.0152, 6.414, 469.5976, 10.07, 11.5, 2014-12-31T17:29:30.3317, 3132841.3, 21.09388, 69.34739, 468.1697, 8.454, 102.165, 67.76, 15855, 13412, 22.9 20.93253, 67.71710,2441.5003, 473319037.516600, 62370967, 1, 7, 23.3, 0.0280, 6.414, 472.7959, 10.08, 11.5, 2014-12-31T17:29:30.3317, 3154178.8, 21.09391, 69.34739, 468.1697, 8.454, 102.165, 67.75, 15855, 13413, 22.9 20.93855, 67.69823,2439.3135, 473319037.641600, 62370967, 2, 2, 47.1, 0.0280, 6.414, 475.1734, 10.10, 11.5, 2014-12-31T17:29:30.4567, 3170039.8, 21.10143, 69.33965, 468.3125, 8.461, 102.165, 67.73, 15855, 13414, 23.0 20.94697, 67.70613,2443.5338, 473319037.766600, 62370967, 3, 7, 19.2, 0.0280, 6.414, 471.0430, 10.09, 11.5, 2014-12-31T17:29:30.5817, 3142484.4, 21.10889, 69.33190, 468.4555, 8.469, 102.165, 67.74, 15855, 13415, 22.9 20.94545, 67.68939,2439.5286, 473319037.766600, 62370967, 3, 7, 66.8, 0.0280, 6.414, 475.1112, 10.11, 11.5, 2014-12-31T17:29:30.5817, 3169624.6, 21.10892, 69.33190, 468.4554, 8.469, 102.165, 67.72, 15855, 13416, 22.9 20.94538, 67.68855,2439.3289, 473319037.766600, 62370967, 3, 1, 4.9, 0.0152, 6.414, 475.3141, 10.11, 11.5, 2014-12-31T17:29:30.5817, 3170978.2, 21.10892, 69.33190, 468.4554, 8.469, 102.165, 67.72, 15855, 13417, 22.9 20.94511, 67.68560,2438.6239, 473319037.766600, 62370967, 3, 7, 43.0, 0.0280, 6.414, 476.0302, 10.11, 11.5, 2014-12-31T17:29:30.5817, 3175755.5, 21.10893, 69.33190, 468.4554, 8.469, 102.165, 67.72, 15855, 13418, 22.9 20.95220, 67.67882,2439.3316, 473319037.891600, 62370967, 4, 2, 50.1, 0.0280, 6.414, 475.4677, 10.12, 11.6, 2014-12-31T17:29:30.7067, 3172003.0, 21.11641, 69.32416, 468.5983, 8.477, 102.166, 67.71, 15855, 13419, 23.1 20.95046, 67.65955,2434.7425, 473319037.891600, 62370967, 4, 6, 5.2, 0.0149, 6.414, 480.1295, 10.14, 11.6, 2014-12-31T17:29:30.7067, 3203103.3, 21.11645, 69.32416, 468.5983, 8.477, 102.166, 67.69, 15855, 13420, 23.1 20.95902, 67.66913,2439.3440, 473319038.016600, 62370967, 5, 2, 23.4, 0.0280, 6.414, 475.6115, 10.13, 11.6, 2014-12-31T17:29:30.8317, 3172962.3, 21.12389, 69.31642, 468.7413, 8.484, 102.166, 67.70, 15855, 13421, 23.0 20.96671, 67.66918,2441.6791, 473319038.141600, 62370967, 6, 7, 41.6, 0.0280, 6.414, 473.3958, 10.13, 11.5, 2014-12-31T17:29:30.9567, 3158180.7, 21.13135, 69.30867, 468.8842, 8.492, 102.166, 67.70, 15855, 13422, 23.4 20.96583, 67.65942,2439.3531, 473319038.141600, 62370967, 6, 1, 5.6, 0.0149, 6.414, 475.7587, 10.14, 11.5, 2014-12-31T17:29:30.9567, 3173944.4, 21.13137, 69.30868, 468.8842, 8.492, 102.166, 67.69, 15855, 13423, 23.4 20.97263, 67.64971,2439.3599, 473319038.266600, 62370967, 7, 1, 5.6, 0.0149, 6.414, 475.9083, 10.15, 11.5, 2014-12-31T17:29:31.0817, 3174941.9, 21.13884, 69.30093, 469.0272, 8.499, 102.166, 67.68, 15855, 13424, 24.2 20.97942, 67.63998,2439.3636, 473319038.391600, 62370968, 0, 1, 9.4, 0.0149, 6.414, 476.0611, 10.16, 11.5, 2014-12-31T17:29:31.2067, 3175961.4, 21.14630, 69.29319, 469.1702, 8.507, 102.166, 67.67, 15897, 13425, 23.3 20.98825, 67.65236,2444.6408, 473319038.516600, 62370968, 1, 6, 5.4, 0.0149, 6.414, 470.8567, 10.14, 11.6, 2014-12-31T17:29:31.3317, 3141241.5, 21.15371, 69.28545, 469.3132, 8.515, 102.166, 67.69, 15897, 13426, 23.4 20.98698, 67.63856,2441.3555, 473319038.516600, 62370968, 1, 6, 5.1, 0.0149, 6.414, 474.1943, 10.16, 11.6, 2014-12-31T17:29:31.3317, 3163507.6, 21.15374, 69.28545, 469.3132, 8.515, 102.166, 67.67, 15897, 13427, 23.4 20.98622, 67.63023,2439.3755, 473319038.516600, 62370968, 1, 2, 18.6, 0.0280, 6.414, 476.2059, 10.17, 11.6, 2014-12-31T17:29:31.3317, 3176927.5, 21.15376, 69.28545, 469.3132, 8.515, 102.166, 67.66, 15897, 13428, 23.4 20.98599, 67.62771,2438.7754, 473319038.516600, 62370968, 1, 6, 6.1, 0.0149, 6.414, 476.8156, 10.17, 11.6, 2014-12-31T17:29:31.3317, 3180994.9, 21.15377, 69.28545, 469.3131, 8.515, 102.166, 67.66, 15897, 13429, 23.4 20.98503, 67.61727,2436.3008, 473319038.516600, 62370968, 1, 6, 5.2, 0.0149, 6.414, 479.3297, 10.18, 11.6, 2014-12-31T17:29:31.3317, 3197767.5, 21.15379, 69.28545, 469.3131, 8.515, 102.166, 67.65, 15897, 13430, 23.4 20.98496, 67.61651,2436.1217, 473319038.516600, 62370968, 1, 7, 35.6, 0.0280, 6.414, 479.5117, 10.18, 11.6, 2014-12-31T17:29:31.3317, 3198981.6, 21.15379, 69.28545, 469.3131, 8.515, 102.166, 67.65, 15897, 13431, 23.4 20.99300, 67.62038,2439.3606, 473319038.641601, 62370968, 2, 2, 44.2, 0.0280, 6.414, 476.3779, 10.18, 11.4, 2014-12-31T17:29:31.4567, 3178075.2, 21.16121, 69.27771, 469.4562, 8.523, 102.166, 67.66, 15897, 13432, 23.1 20.99215, 67.61120,2437.1846, 473319038.641601, 62370968, 2, 7, 21.8, 0.0280, 6.414, 478.5888, 10.19, 11.4, 2014-12-31T17:29:31.4567, 3192824.3, 21.16123, 69.27771, 469.4562, 8.523, 102.166, 67.65, 15897, 13433, 23.1 20.99978, 67.61063,2439.3716, 473319038.766600, 62370968, 3, 1, 9.4, 0.0149, 6.414, 476.5238, 10.19, 11.5, 2014-12-31T17:29:31.5817, 3179048.5, 21.16866, 69.26997, 469.5992, 8.531, 102.165, 67.65, 15897, 13434, 22.9 20.99902, 67.60239,2437.4197, 473319038.766600, 62370968, 3, 6, 5.8, 0.0149, 6.414, 478.5070, 10.19, 11.5, 2014-12-31T17:29:31.5817, 3192279.1, 21.16867, 69.26997, 469.5992, 8.531, 102.165, 67.64, 15897, 13435, 22.9 21.00654, 67.60074,2439.3503, 473319038.891600, 62370968, 4, 2, 14.7, 0.0280, 6.414, 476.7025, 10.20, 11.5, 2014-12-31T17:29:31.7067, 3180240.3, 21.17610, 69.26223, 469.7423, 8.538, 102.165, 67.64, 15897, 13436, 23.4 21.01352, 67.59326,2439.8983, 473319039.016600, 62370968, 5, 6, 5.7, 0.0149, 6.414, 476.3027, 10.20, 11.5, 2014-12-31T17:29:31.8317, 3177573.3, 21.18353, 69.25449, 469.8854, 8.546, 102.165, 67.63, 15897, 13437, 99.9 21.01332, 67.59106,2439.3765, 473319039.016600, 62370968, 5, C, 15.3, 0.0280, 6.414, 476.8330, 10.21, 11.5, 2014-12-31T17:29:31.8317, 3181110.7, 21.18353, 69.25449, 469.8854, 8.546, 102.165, 67.63, 15897, 13438, 99.9 21.02236, 67.60575,2445.1773, 473319039.141600, 62370968, 6, 7, 22.2, 0.0280, 6.414, 471.0960, 10.19, 11.5, 2014-12-31T17:29:31.9567, 3142837.4, 21.19091, 69.24675, 470.0285, 8.554, 102.165, 67.64, 15897, 13439, 22.9 21.02214, 67.60337,2444.6114, 473319039.141600, 62370968, 6, 7, 14.4, 0.0280, 6.414, 471.6710, 10.19, 11.5, 2014-12-31T17:29:31.9567, 3146673.5, 21.19091, 69.24675, 470.0285, 8.554, 102.165, 67.64, 15897, 13440, 22.9 21.02008, 67.58127,2439.3786, 473319039.141600, 62370968, 6, 2, 68.1, 0.0280, 6.414, 476.9879, 10.22, 11.5, 2014-12-31T17:29:31.9567, 3182144.3, 21.19096, 69.24675, 470.0284, 8.554, 102.165, 67.62, 15897, 13441, 22.9 21.02924, 67.59721,2445.4696, 473319039.266600, 62370968, 7, 6, 5.1, 0.0149, 6.414, 470.9559, 10.20, 11.5, 2014-12-31T17:29:32.0817, 3141902.8, 21.19833, 69.23901, 470.1716, 8.562, 102.165, 67.63, 15897, 13442, 22.9 21.02683, 67.57147,2439.3762, 473319039.266600, 62370968, 7, 2, 17.1, 0.0280, 6.414, 477.1475, 10.23, 11.5, 2014-12-31T17:29:32.0817, 3183208.9, 21.19838, 69.23901, 470.1716, 8.562, 102.165, 67.61, 15897, 13443, 22.9 21.03358, 67.56170,2439.3840, 473319039.391600, 62370969, 0, 2, 62.1, 0.0280, 6.414, 477.2967, 10.24, 11.6, 2014-12-31T17:29:32.2067, 3184204.7, 21.20580, 69.23127, 470.3147, 8.570, 102.165, 67.60, 15981, 13444, 23.0 21.03183, 67.54305,2434.9924, 473319039.391600, 62370969, 0, 6, 5.7, 0.0152, 6.414, 481.7594, 10.25, 11.6, 2014-12-31T17:29:32.2067, 3213976.8, 21.20583, 69.23128, 470.3146, 8.570, 102.165, 67.58, 15981, 13445, 23.0 21.04031, 67.55194,2439.3838, 473319039.516600, 62370969, 1, 2, 50.8, 0.0280, 6.414, 477.4538, 10.25, 11.5, 2014-12-31T17:29:32.3317, 3185252.6, 21.21320, 69.22354, 470.4578, 8.577, 102.165, 67.59, 15981, 13446, 23.8 21.04705, 67.54222,2439.3912, 473319039.641601, 62370969, 2, 2, 76.4, 0.0280, 6.414, 477.6033, 10.25, 11.5, 2014-12-31T17:29:32.4567, 3186249.6, 21.22061, 69.21580, 470.6010, 8.585, 102.165, 67.58, 15981, 13447, 40.1 21.04626, 67.53388,2437.4298, 473319039.641601, 62370969, 2, 7, 32.2, 0.0280, 6.414, 479.5965, 10.26, 11.5, 2014-12-31T17:29:32.4567, 3199547.1, 21.22063, 69.21580, 470.6010, 8.585, 102.165, 67.57, 15981, 13448, 40.1 21.05376, 67.53241,2439.3800, 473319039.766600, 62370969, 3, 2, 31.0, 0.0280, 6.414, 477.7716, 10.26, 11.5, 2014-12-31T17:29:32.5817, 3187372.6, 21.22801, 69.20806, 470.7442, 8.593, 102.165, 67.57, 15981, 13449, 23.2 21.05248, 67.51879,2436.1805, 473319039.766600, 62370969, 3, 6, 10.0, 0.0152, 6.414, 481.0232, 10.28, 11.5, 2014-12-31T17:29:32.5817, 3209065.2, 21.22803, 69.20806, 470.7442, 8.593, 102.165, 67.55, 15981, 13450, 23.2 21.05941, 67.51141,2436.7419, 473319039.891601, 62370969, 4, 6, 5.3, 0.0149, 6.414, 480.6098, 10.29, 11.5, 2014-12-31T17:29:32.7067, 3206307.3, 21.23542, 69.20033, 470.8874, 8.600, 102.165, 67.55, 15981, 13451, 23.7 21.05935, 67.51071,2436.5770, 473319039.891601, 62370969, 4, 6, 5.4, 0.0149, 6.414, 480.7774, 10.29, 11.5, 2014-12-31T17:29:32.7067, 3207425.4, 21.23542, 69.20033, 470.8874, 8.600, 102.165, 67.55, 15981, 13452, 23.7 21.06863, 67.52810,2442.9549, 473319040.016600, 62370969, 5, 7, 39.9, 0.0280, 6.414, 474.4525, 10.27, 11.5, 2014-12-31T17:29:32.8317, 3165230.0, 21.24275, 69.19259, 471.0307, 8.608, 102.165, 67.56, 15981, 13453, 23.4 21.06718, 67.51283,2439.3658, 473319040.016600, 62370969, 5, 2, 110.7, 0.0280, 6.414, 478.1002, 10.28, 11.5, 2014-12-31T17:29:32.8317, 3189564.4, 21.24278, 69.19259, 471.0306, 8.608, 102.165, 67.55, 15981, 13454, 23.4 21.07389, 67.50315,2439.3841, 473319040.141600, 62370969, 6, 1, 7.3, 0.0149, 6.414, 478.2386, 10.29, 11.6, 2014-12-31T17:29:32.9567, 3190488.2, 21.25016, 69.18486, 471.1739, 8.616, 102.165, 67.54, 15981, 13455, 23.4 21.07359, 67.49996,2438.6355, 473319040.141600, 62370969, 6, 7, 72.0, 0.0280, 6.414, 478.9995, 10.30, 11.6, 2014-12-31T17:29:32.9567, 3195564.3, 21.25017, 69.18486, 471.1739, 8.616, 102.165, 67.54, 15981, 13456, 23.4 21.08059, 67.49341,2439.3884, 473319040.266600, 62370969, 7, 2, 39.6, 0.0280, 6.414, 478.3914, 10.30, 11.5, 2014-12-31T17:29:33.0817, 3191507.2, 21.25754, 69.17712, 471.3171, 8.623, 102.165, 67.53, 15981, 13457, 23.0 21.07874, 67.47398,2434.8445, 473319040.266600, 62370969, 7, 6, 5.1, 0.0149, 6.414, 483.0099, 10.32, 11.5, 2014-12-31T17:29:33.0817, 3222319.0, 21.25757, 69.17712, 471.3171, 8.623, 102.165, 67.51, 15981, 13458, 23.0 21.08898, 67.50142,2443.5565, 473319040.391600, 62370970, 0, 7, 24.9, 0.0301, 6.902, 474.3121, 10.29, 11.5, 2014-12-31T17:29:33.2067, 3164293.0, 21.26487, 69.16938, 471.4605, 8.631, 102.165, 67.54, 15981, 13459, 23.1 21.08611, 67.47144,2436.5354, 473319040.391600, 62370970, 0, 6, 5.0, 0.0162, 6.902, 481.4485, 10.32, 11.5, 2014-12-31T17:29:33.2067, 3211902.0, 21.26493, 69.16939, 471.4604, 8.631, 102.165, 67.51, 15981, 13460, 23.1 21.09395, 67.47388,2439.3826, 473319040.516600, 62370970, 1, 2, 44.8, 0.0301, 6.902, 478.7116, 10.32, 11.5, 2014-12-31T17:29:33.3317, 3193643.2, 21.27226, 69.16165, 471.6037, 8.638, 102.165, 67.51, 15981, 13461, 23.3 21.09250, 67.45866,2435.8279, 473319040.516600, 62370970, 1, 6, 5.6, 0.0162, 6.902, 482.3248, 10.34, 11.5, 2014-12-31T17:29:33.3317, 3217748.2, 21.27230, 69.16165, 471.6037, 8.638, 102.165, 67.49, 15981, 13462, 23.3 21.09944, 67.45180,2436.5021, 473319040.641600, 62370970, 2, 6, 5.2, 0.0162, 6.902, 481.7966, 10.34, 11.6, 2014-12-31T17:29:33.4567, 3214224.8, 21.27965, 69.15392, 471.7470, 8.646, 102.165, 67.49, 15981, 13463, 22.8 21.11624, 67.46826,2444.8983, 473319040.891600, 62370970, 4, 6, 6.1, 0.0162, 6.902, 473.5761, 10.33, 11.6, 2014-12-31T17:29:33.7067, 3159383.0, 21.29427, 69.13845, 472.0338, 8.661, 102.165, 67.50, 15981, 13464, 23.3 21.11513, 67.45686,2442.2303, 473319040.891600, 62370970, 4, 6, 5.5, 0.0162, 6.902, 476.2881, 10.34, 11.6, 2014-12-31T17:29:33.7067, 3177475.7, 21.29429, 69.13845, 472.0338, 8.661, 102.165, 67.49, 15981, 13465, 23.3 21.11433, 67.44858,2440.2978, 473319040.891600, 62370970, 4, 7, 19.4, 0.0301, 6.902, 478.2525, 10.35, 11.6, 2014-12-31T17:29:33.7067, 3190580.8, 21.29431, 69.13845, 472.0337, 8.661, 102.165, 67.48, 15981, 13466, 23.3 21.11409, 67.44613,2439.7242, 473319040.891600, 62370970, 4, 6, 6.1, 0.0162, 6.902, 478.8356, 10.35, 11.6, 2014-12-31T17:29:33.7067, 3194470.8, 21.29431, 69.13845, 472.0337, 8.661, 102.165, 67.48, 15981, 13467, 23.3 21.11392, 67.44435,2439.3109, 473319040.891600, 62370970, 4, 2, 18.2, 0.0301, 6.902, 479.2557, 10.35, 11.6, 2014-12-31T17:29:33.7067, 3197273.4, 21.29431, 69.13845, 472.0337, 8.661, 102.165, 67.48, 15981, 13468, 23.3 21.11306, 67.43542,2437.2287, 473319040.891600, 62370970, 4, 7, 31.2, 0.0301, 6.902, 481.3725, 10.36, 11.6, 2014-12-31T17:29:33.7067, 3211395.1, 21.29433, 69.13845, 472.0337, 8.661, 102.165, 67.47, 15981, 13469, 23.3 21.12280, 67.45756,2444.6690, 473319041.016600, 62370970, 5, 6, 3.5, 0.0162, 6.902, 473.9662, 10.34, 11.5, 2014-12-31T17:29:33.8317, 3161985.3, 21.30161, 69.13072, 472.1772, 8.668, 102.166, 67.49, 15981, 13470, 23.7 21.12933, 67.44654,2444.3641, 473319041.141601, 62370970, 6, 7, 34.1, 0.0301, 6.902, 474.4333, 10.35, 11.6, 2014-12-31T17:29:33.9567, 3165101.2, 21.30894, 69.12299, 472.3205, 8.676, 102.166, 67.48, 15981, 13471, 23.5 21.12733, 67.42600,2439.5731, 473319041.141601, 62370970, 6, 6, 6.3, 0.0162, 6.902, 479.3036, 10.37, 11.6, 2014-12-31T17:29:33.9567, 3197592.9, 21.30898, 69.12299, 472.3205, 8.676, 102.166, 67.46, 15981, 13472, 23.5 21.13387, 67.41526,2439.3410, 473319041.266600, 62370970, 7, 2, 43.4, 0.0301, 6.902, 479.6969, 10.38, 11.6, 2014-12-31T17:29:34.0817, 3200216.6, 21.31631, 69.11526, 472.4639, 8.684, 102.166, 67.45, 15981, 13473, 23.6 21.14100, 67.41056,2440.5147, 473319041.391600, 62370971, 0, 6, 5.4, 0.0165, 6.902, 478.6610, 10.38, 11.6, 2014-12-31T17:29:34.2067, 3193305.4, 21.32362, 69.10753, 472.6073, 8.691, 102.166, 67.45, 16024, 13474, 23.3 21.14050, 67.40543,2439.3218, 473319041.391600, 62370971, 0, 2, 18.9, 0.0307, 6.902, 479.8737, 10.39, 11.6, 2014-12-31T17:29:34.2067, 3201396.0, 21.32363, 69.10753, 472.6073, 8.691, 102.166, 67.44, 16024, 13475, 23.3 21.13838, 67.38369,2434.2827, 473319041.391600, 62370971, 0, 7, 39.0, 0.0307, 6.902, 484.9970, 10.41, 11.6, 2014-12-31T17:29:34.2067, 3235575.2, 21.32367, 69.10753, 472.6073, 8.691, 102.166, 67.42, 16024, 13476, 23.3 21.14902, 67.41495,2443.8121, 473319041.516600, 62370971, 1, 7, 16.7, 0.0307, 6.902, 475.4662, 10.38, 11.6, 2014-12-31T17:29:34.3317, 3171992.3, 21.33091, 69.09979, 472.7508, 8.699, 102.166, 67.45, 16024, 13477, 23.2 21.14721, 67.39648,2439.5185, 473319041.516600, 62370971, 1, 6, 5.2, 0.0165, 6.902, 479.8314, 10.40, 11.6, 2014-12-31T17:29:34.3317, 3201114.0, 21.33094, 69.09980, 472.7508, 8.699, 102.166, 67.43, 16024, 13478, 23.2 21.14713, 67.39567,2439.3297, 473319041.516600, 62370971, 1, 1, 9.3, 0.0165, 6.902, 480.0234, 10.40, 11.6, 2014-12-31T17:29:34.3317, 3202394.7, 21.33094, 69.09980, 472.7508, 8.699, 102.166, 67.43, 16024, 13479, 23.2 21.15582, 67.40682,2444.1963, 473319041.641600, 62370971, 2, 7, 21.4, 0.0307, 6.902, 475.2333, 10.39, 11.6, 2014-12-31T17:29:34.4567, 3170438.3, 21.33821, 69.09206, 472.8943, 8.707, 102.166, 67.44, 16024, 13480, 22.9 21.15437, 67.39210,2440.7751, 473319041.641600, 62370971, 2, 6, 5.6, 0.0165, 6.902, 478.7116, 10.40, 11.6, 2014-12-31T17:29:34.4567, 3193643.0, 21.33824, 69.09206, 472.8943, 8.707, 102.166, 67.43, 16024, 13481, 22.9 21.15183, 67.36623,2434.7835, 473319041.641600, 62370971, 2, 7, 17.0, 0.0307, 6.902, 484.8037, 10.43, 11.6, 2014-12-31T17:29:34.4567, 3234285.4, 21.33829, 69.09207, 472.8942, 8.707, 102.166, 67.40, 16024, 13482, 22.9 21.16076, 67.37997,2440.2326, 473319041.766600, 62370971, 3, 7, 35.5, 0.0307, 6.902, 479.4210, 10.42, 11.6, 2014-12-31T17:29:34.5817, 3198375.6, 21.34555, 69.08434, 473.0377, 8.714, 102.166, 67.42, 16024, 13483, 23.3 21.15820, 67.35398,2434.2221, 473319041.766600, 62370971, 3, 6, 5.6, 0.0165, 6.902, 485.5324, 10.44, 11.6, 2014-12-31T17:29:34.5817, 3239147.2, 21.34560, 69.08434, 473.0377, 8.714, 102.166, 67.39, 16024, 13484, 23.3 21.16700, 67.36640,2439.3591, 473319041.891600, 62370971, 4, 2, 65.6, 0.0307, 6.902, 480.4669, 10.43, 11.5, 2014-12-31T17:29:34.7067, 3205353.6, 21.35285, 69.07661, 473.1812, 8.722, 102.166, 67.40, 16024, 13485, 22.7 21.16532, 67.34933,2435.4137, 473319041.891600, 62370971, 4, 6, 5.8, 0.0165, 6.902, 484.4788, 10.45, 11.5, 2014-12-31T17:29:34.7067, 3232118.0, 21.35289, 69.07661, 473.1812, 8.722, 102.166, 67.39, 16024, 13486, 22.7 21.17361, 67.35665,2439.3688, 473319042.016600, 62370971, 5, 1, 6.4, 0.0165, 6.902, 480.6150, 10.44, 11.6, 2014-12-31T17:29:34.8317, 3206341.3, 21.36014, 69.06888, 473.3248, 8.730, 102.165, 67.39, 16024, 13487, 23.4 21.18107, 67.35546,2441.3597, 473319042.141600, 62370971, 6, 7, 12.7, 0.0307, 6.902, 478.7485, 10.44, 11.6, 2014-12-31T17:29:34.9567, 3193889.5, 21.36741, 69.06115, 473.4683, 8.738, 102.165, 67.39, 16024, 13488, 23.4 21.18022, 67.34692,2439.3842, 473319042.141600, 62370971, 6, 1, 6.5, 0.0165, 6.902, 480.7573, 10.45, 11.6, 2014-12-31T17:29:34.9567, 3207290.4, 21.36743, 69.06115, 473.4683, 8.738, 102.165, 67.38, 16024, 13489, 23.4 21.18682, 67.33723,2439.4096, 473319042.266600, 62370971, 7, 1, 5.8, 0.0165, 6.902, 480.8894, 10.46, 11.5, 2014-12-31T17:29:35.0817, 3208172.0, 21.37471, 69.05342, 473.6119, 8.746, 102.165, 67.37, 16024, 13490, 23.7 21.18626, 67.33162,2438.1162, 473319042.266600, 62370971, 7, 7, 18.8, 0.0307, 6.902, 482.2047, 10.46, 11.5, 2014-12-31T17:29:35.0817, 3216946.9, 21.37472, 69.05342, 473.6118, 8.746, 102.165, 67.37, 16024, 13491, 23.7 21.18506, 67.31950,2435.3259, 473319042.266600, 62370971, 7, 6, 6.0, 0.0165, 6.902, 485.0422, 10.48, 11.5, 2014-12-31T17:29:35.0817, 3235876.6, 21.37474, 69.05342, 473.6118, 8.746, 102.165, 67.36, 16024, 13492, 23.7 21.19482, 67.34163,2442.6880, 473319042.391600, 62370972, 0, 6, 5.5, 0.0162, 6.902, 477.7136, 10.45, 11.6, 2014-12-31T17:29:35.2067, 3186985.3, 21.38195, 69.04569, 473.7555, 8.753, 102.165, 67.38, 16066, 13493, 23.0 21.19409, 67.33430,2440.9948, 473319042.391600, 62370972, 0, 6, 5.8, 0.0162, 6.902, 479.4355, 10.46, 11.6, 2014-12-31T17:29:35.2067, 3198472.1, 21.38197, 69.04569, 473.7554, 8.753, 102.165, 67.37, 16066, 13494, 23.0 21.19340, 67.32739,2439.4007, 473319042.391600, 62370972, 0, 1, 5.2, 0.0162, 6.902, 481.0564, 10.47, 11.6, 2014-12-31T17:29:35.2067, 3209286.2, 21.38198, 69.04569, 473.7554, 8.753, 102.165, 67.36, 16066, 13495, 23.0 21.20179, 67.33563,2443.5588, 473319042.516600, 62370972, 1, 7, 42.4, 0.0301, 6.902, 476.9859, 10.46, 11.5, 2014-12-31T17:29:35.3317, 3182130.2, 21.38921, 69.03797, 473.8991, 8.761, 102.165, 67.37, 16066, 13496, 23.0 21.20169, 67.33467,2443.3372, 473319042.516600, 62370972, 1, 6, 4.9, 0.0162, 6.902, 477.2112, 10.46, 11.5, 2014-12-31T17:29:35.3317, 3183633.6, 21.38921, 69.03797, 473.8991, 8.761, 102.165, 67.37, 16066, 13497, 23.0 21.19969, 67.31470,2438.7326, 473319042.516600, 62370972, 1, 6, 5.4, 0.0162, 6.902, 481.8939, 10.48, 11.5, 2014-12-31T17:29:35.3317, 3214872.9, 21.38925, 69.03797, 473.8990, 8.761, 102.165, 67.35, 16066, 13498, 23.0 21.20604, 67.30265,2438.2116, 473319042.641600, 62370972, 2, 6, 7.2, 0.0162, 6.902, 482.5818, 10.49, 11.6, 2014-12-31T17:29:35.4567, 3219462.1, 21.39652, 69.03024, 474.0426, 8.769, 102.165, 67.34, 16066, 13499, 23.4 21.20462, 67.28844,2434.9495, 473319042.641600, 62370972, 2, 7, 16.7, 0.0301, 6.902, 485.8994, 10.51, 11.6, 2014-12-31T17:29:35.4567, 3241595.1, 21.39655, 69.03024, 474.0426, 8.769, 102.165, 67.32, 16066, 13500, 23.4 21.21357, 67.30244,2440.4151, 473319042.766600, 62370972, 3, 6, 5.5, 0.0162, 6.902, 480.4988, 10.49, 11.6, 2014-12-31T17:29:35.5817, 3205565.9, 21.40375, 69.02251, 474.1863, 8.776, 102.165, 67.34, 16066, 13501, 23.1 21.22207, 67.31188,2444.8413, 473319042.891600, 62370972, 4, 6, 5.4, 0.0165, 6.902, 476.1553, 10.48, 11.6, 2014-12-31T17:29:35.7067, 3176589.1, 21.41097, 69.01479, 474.3300, 8.784, 102.165, 67.35, 16066, 13502, 23.0 21.22000, 67.29131,2440.1063, 473319042.891600, 62370972, 4, 6, 5.1, 0.0165, 6.902, 480.9708, 10.50, 11.6, 2014-12-31T17:29:35.7067, 3208715.1, 21.41101, 69.01479, 474.3299, 8.784, 102.165, 67.33, 16066, 13503, 23.0 21.21943, 67.28569,2438.8158, 473319042.891600, 62370972, 4, 7, 36.9, 0.0307, 6.902, 482.2834, 10.51, 11.6, 2014-12-31T17:29:35.7067, 3217471.6, 21.41102, 69.01479, 474.3299, 8.784, 102.165, 67.32, 16066, 13504, 23.0 21.21806, 67.27207,2435.6919, 473319042.891600, 62370972, 4, 6, 5.4, 0.0165, 6.902, 485.4606, 10.52, 11.6, 2014-12-31T17:29:35.7067, 3238668.0, 21.41104, 69.01479, 474.3299, 8.784, 102.165, 67.31, 16066, 13505, 23.0 21.21799, 67.27134,2435.5250, 473319042.891600, 62370972, 4, 6, 5.7, 0.0165, 6.902, 485.6305, 10.52, 11.6, 2014-12-31T17:29:35.7067, 3239800.9, 21.41105, 69.01479, 474.3299, 8.784, 102.165, 67.31, 16066, 13506, 23.0 21.22634, 67.27944,2439.6278, 473319043.016600, 62370972, 5, 6, 5.6, 0.0165, 6.902, 481.6156, 10.52, 11.5, 2014-12-31T17:29:35.8317, 3213016.3, 21.41825, 69.00706, 474.4736, 8.792, 102.165, 67.32, 16066, 13507, 22.6 21.22609, 67.27697,2439.0602, 473319043.016600, 62370972, 5, 7, 23.4, 0.0307, 6.902, 482.1929, 10.52, 11.5, 2014-12-31T17:29:35.8317, 3216867.8, 21.41826, 69.00706, 474.4736, 8.792, 102.165, 67.31, 16066, 13508, 22.6 21.23496, 67.29008,2444.3193, 473319043.141600, 62370972, 6, 6, 5.4, 0.0165, 6.902, 477.0021, 10.51, 11.5, 2014-12-31T17:29:35.9567, 3182238.1, 21.42545, 68.99934, 474.6173, 8.800, 102.165, 67.33, 16066, 13509, 23.3 21.23370, 67.27759,2441.4499, 473319043.141600, 62370972, 6, 7, 36.2, 0.0307, 6.902, 479.9204, 10.52, 11.5, 2014-12-31T17:29:35.9567, 3201707.5, 21.42548, 68.99934, 474.6173, 8.800, 102.165, 67.31, 16066, 13510, 23.3 21.23117, 67.25264,2435.7341, 473319043.141600, 62370972, 6, 7, 49.1, 0.0307, 6.902, 485.7342, 10.54, 11.5, 2014-12-31T17:29:35.9567, 3240493.1, 21.42553, 68.99934, 474.6172, 8.800, 102.165, 67.29, 16066, 13511, 23.3 21.24155, 67.28072,2444.4156, 473319043.266600, 62370972, 7, 6, 5.8, 0.0165, 6.902, 477.0622, 10.51, 11.6, 2014-12-31T17:29:36.0817, 3182638.9, 21.43268, 68.99161, 474.7610, 8.807, 102.165, 67.32, 16066, 13512, 24.7 21.24091, 67.27444,2442.9700, 473319043.266600, 62370972, 7, 7, 42.8, 0.0307, 6.902, 478.5325, 10.52, 11.6, 2014-12-31T17:29:36.0817, 3192447.9, 21.43270, 68.99161, 474.7610, 8.807, 102.165, 67.31, 16066, 13513, 24.7 21.23893, 67.25488,2438.4861, 473319043.266600, 62370972, 7, 6, 5.6, 0.0165, 6.902, 483.0932, 10.54, 11.6, 2014-12-31T17:29:36.0817, 3222873.7, 21.43274, 68.99162, 474.7610, 8.807, 102.165, 67.29, 16066, 13514, 24.7 21.23807, 67.24638,2436.5435, 473319043.266600, 62370972, 7, 7, 15.8, 0.0307, 6.902, 485.0691, 10.55, 11.6, 2014-12-31T17:29:36.0817, 3236056.1, 21.43275, 68.99162, 474.7610, 8.807, 102.165, 67.28, 16066, 13515, 24.7 21.24583, 67.24872,2439.3173, 473319043.391600, 62370973, 0, 1, 17.7, 0.0165, 6.902, 482.4059, 10.55, 11.5, 2014-12-31T17:29:36.2067, 3218288.7, 21.43995, 68.98389, 474.9047, 8.815, 102.165, 67.29, 16108, 13516, 23.4 21.25860, 67.22644,2438.6819, 473319043.641600, 62370973, 2, 6, 5.6, 0.0165, 6.902, 483.3682, 10.57, 11.6, 2014-12-31T17:29:36.4567, 3224708.6, 21.45440, 68.96845, 475.1922, 8.830, 102.165, 67.26, 16108, 13517, 22.9 21.26729, 67.23798,2443.5478, 473319043.766600, 62370973, 3, 6, 5.2, 0.0165, 6.902, 478.5763, 10.56, 11.6, 2014-12-31T17:29:36.5817, 3192740.2, 21.46156, 68.96072, 475.3360, 8.838, 102.165, 67.27, 16108, 13518, 23.5 21.26724, 67.23754,2443.4468, 473319043.766600, 62370973, 3, 7, 31.6, 0.0312, 6.902, 478.6790, 10.56, 11.6, 2014-12-31T17:29:36.5817, 3193425.3, 21.46156, 68.96072, 475.3360, 8.838, 102.165, 67.27, 16108, 13519, 23.5 21.26629, 67.22822,2441.3146, 473319043.766600, 62370973, 3, 7, 17.0, 0.0312, 6.902, 480.8481, 10.57, 11.6, 2014-12-31T17:29:36.5817, 3207895.7, 21.46158, 68.96072, 475.3360, 8.838, 102.165, 67.26, 16108, 13520, 23.5 21.26539, 67.21947,2439.3158, 473319043.766600, 62370973, 3, 1, 5.5, 0.0165, 6.902, 482.8814, 10.58, 11.6, 2014-12-31T17:29:36.5817, 3221460.7, 21.46160, 68.96072, 475.3360, 8.838, 102.165, 67.26, 16108, 13521, 23.5 21.26485, 67.21418,2438.1104, 473319043.766600, 62370973, 3, 6, 5.4, 0.0165, 6.902, 484.1076, 10.58, 11.6, 2014-12-31T17:29:36.5817, 3229641.3, 21.46161, 68.96072, 475.3360, 8.838, 102.165, 67.25, 16108, 13522, 23.5 21.27460, 67.23595,2445.3104, 473319043.891600, 62370973, 4, 6, 5.4, 0.0165, 6.902, 476.9412, 10.56, 11.6, 2014-12-31T17:29:36.7067, 3181831.8, 21.46875, 68.95300, 475.4799, 8.845, 102.165, 67.27, 16108, 13523, 23.1 21.27892, 67.20497,2440.4548, 473319044.016600, 62370973, 5, 6, 6.2, 0.0165, 6.902, 482.0387, 10.59, 11.5, 2014-12-31T17:29:36.8317, 3215839.0, 21.47599, 68.94528, 475.6236, 8.853, 102.165, 67.24, 16108, 13524, 23.0 21.27839, 67.19984,2439.2866, 473319044.016600, 62370973, 5, 2, 46.9, 0.0307, 6.902, 483.2271, 10.59, 11.5, 2014-12-31T17:29:36.8317, 3223767.3, 21.47600, 68.94528, 475.6236, 8.853, 102.165, 67.24, 16108, 13525, 23.0 21.28702, 67.21081,2444.0099, 473319044.141600, 62370973, 6, 6, 5.6, 0.0165, 6.902, 478.5800, 10.58, 11.5, 2014-12-31T17:29:36.9567, 3192765.0, 21.48315, 68.93756, 475.7675, 8.860, 102.166, 67.25, 16108, 13526, 24.1 21.28392, 67.18076,2437.1655, 473319044.141600, 62370973, 6, 6, 5.8, 0.0165, 6.902, 485.5433, 10.61, 11.5, 2014-12-31T17:29:36.9567, 3239218.9, 21.48321, 68.93756, 475.7674, 8.860, 102.166, 67.22, 16108, 13527, 24.1 21.29054, 67.17224,2437.4477, 473319044.266600, 62370973, 7, 6, 5.5, 0.0165, 6.902, 485.4143, 10.62, 11.6, 2014-12-31T17:29:37.0817, 3238358.8, 21.49039, 68.92984, 475.9113, 8.867, 102.166, 67.21, 16108, 13528, 23.0 21.30201, 67.21064,2448.4168, 473319044.391600, 62370974, 0, 6, 5.6, 0.0165, 6.902, 474.4127, 10.58, 11.5, 2014-12-31T17:29:37.2067, 3164963.1, 21.49748, 68.92211, 476.0553, 8.875, 102.166, 67.25, 16150, 13529, 23.3 21.31059, 67.22090,2453.0024, 473319044.516600, 62370974, 1, 7, 17.8, 0.0307, 6.902, 469.9059, 10.57, 11.6, 2014-12-31T17:29:37.3317, 3134897.0, 21.50462, 68.91439, 476.1992, 8.883, 102.166, 67.26, 16150, 13530, 23.0 21.30918, 67.20738,2449.9024, 473319044.516600, 62370974, 1, 6, 5.2, 0.0165, 6.902, 473.0596, 10.59, 11.6, 2014-12-31T17:29:37.3317, 3155936.2, 21.50464, 68.91439, 476.1992, 8.883, 102.166, 67.24, 16150, 13531, 23.0 21.32722, 67.16461,2446.8196, 473319044.891599, 62370974, 4, 6, 5.9, 0.0162, 6.902, 476.6709, 10.63, 11.6, 2014-12-31T17:29:37.7067, 3180028.5, 21.52616, 68.89124, 476.6309, 8.906, 102.166, 67.20, 16150, 13532, 23.3 21.32704, 67.16296,2446.4438, 473319044.891599, 62370974, 4, 7, 35.0, 0.0301, 6.902, 477.0533, 10.63, 11.6, 2014-12-31T17:29:37.7067, 3182579.2, 21.52616, 68.89124, 476.6309, 8.906, 102.166, 67.20, 16150, 13533, 23.3 21.33687, 67.18515,2453.7332, 473319045.016600, 62370974, 5, 7, 15.3, 0.0301, 6.902, 469.7951, 10.61, 11.6, 2014-12-31T17:29:37.8317, 3134157.3, 21.53325, 68.88352, 476.7749, 8.913, 102.166, 67.22, 16150, 13534, 23.4 21.33498, 67.16717,2449.6251, 473319045.016600, 62370974, 5, 6, 5.3, 0.0162, 6.902, 473.9748, 10.63, 11.6, 2014-12-31T17:29:37.8317, 3162041.8, 21.53329, 68.88352, 476.7749, 8.913, 102.166, 67.20, 16150, 13535, 23.4 21.33451, 67.16273,2448.6145, 473319045.016600, 62370974, 5, 6, 4.9, 0.0162, 6.902, 475.0030, 10.63, 11.6, 2014-12-31T17:29:37.8317, 3168901.5, 21.53330, 68.88352, 476.7749, 8.913, 102.166, 67.20, 16150, 13536, 23.4 21.33379, 67.15584,2447.0452, 473319045.016600, 62370974, 5, 6, 6.5, 0.0162, 6.902, 476.5998, 10.64, 11.6, 2014-12-31T17:29:37.8317, 3179553.9, 21.53331, 68.88352, 476.7749, 8.913, 102.166, 67.19, 16150, 13537, 23.4 21.34357, 67.17758,2454.2263, 473319045.141600, 62370974, 6, 6, 5.7, 0.0162, 6.902, 469.4517, 10.62, 11.5, 2014-12-31T17:29:37.9567, 3131866.3, 21.54040, 68.87580, 476.9189, 8.921, 102.166, 67.22, 16150, 13538, 23.3 21.35031, 67.17041,2454.8125, 473319045.266599, 62370974, 7, 6, 5.2, 0.0162, 6.902, 469.0134, 10.62, 11.6, 2014-12-31T17:29:38.0817, 3128942.7, 21.54753, 68.86808, 477.0629, 8.929, 102.166, 67.21, 16150, 13539, 23.2 21.34840, 67.15240,2450.7042, 473319045.266599, 62370974, 7, 6, 5.4, 0.0162, 6.902, 473.1935, 10.64, 11.6, 2014-12-31T17:29:38.0817, 3156829.5, 21.54757, 68.86809, 477.0629, 8.929, 102.166, 67.19, 16150, 13540, 23.2 21.34805, 67.14904,2449.9375, 473319045.266599, 62370974, 7, 6, 5.7, 0.0162, 6.902, 473.9737, 10.64, 11.6, 2014-12-31T17:29:38.0817, 3162034.2, 21.54757, 68.86809, 477.0629, 8.929, 102.166, 67.19, 16150, 13541, 23.2 21.35510, 67.14496,2451.2282, 473319045.391600, 62370975, 0, 7, 41.9, 0.0312, 6.902, 472.8188, 10.65, 11.6, 2014-12-31T17:29:38.2067, 3154329.5, 21.55470, 68.86037, 477.2069, 8.936, 102.166, 67.18, 16193, 13542, 24.1 21.35255, 67.12085,2445.7516, 473319045.391600, 62370975, 0, 6, 4.0, 0.0165, 6.902, 478.3916, 10.67, 11.6, 2014-12-31T17:29:38.2067, 3191507.8, 21.55474, 68.86037, 477.2069, 8.936, 102.166, 67.16, 16193, 13543, 24.1 21.36238, 67.14302,2453.0078, 473319045.516599, 62370975, 1, 6, 5.2, 0.0165, 6.902, 471.1665, 10.65, 11.5, 2014-12-31T17:29:38.3317, 3143306.4, 21.56181, 68.85265, 477.3510, 8.944, 102.166, 67.18, 16193, 13544, 23.1 21.36032, 67.12360,2448.5939, 473319045.516599, 62370975, 1, 6, 5.9, 0.0165, 6.902, 475.6580, 10.67, 11.5, 2014-12-31T17:29:38.3317, 3173270.5, 21.56185, 68.85265, 477.3509, 8.944, 102.166, 67.16, 16193, 13545, 23.1 21.36890, 67.13400,2453.1769, 473319045.641599, 62370975, 2, 7, 36.4, 0.0312, 6.902, 471.1530, 10.66, 11.6, 2014-12-31T17:29:38.4567, 3143216.2, 21.56893, 68.84494, 477.4950, 8.952, 102.165, 67.17, 16193, 13546, 23.1 21.37377, 67.10953,2449.8355, 473319045.766600, 62370975, 3, 6, 5.5, 0.0165, 6.902, 474.7118, 10.68, 11.5, 2014-12-31T17:29:38.5817, 3166958.3, 21.57608, 68.83722, 477.6391, 8.960, 102.165, 67.15, 16193, 13547, 23.4 21.37945, 67.09273,2448.2436, 473319045.891600, 62370975, 4, 7, 17.2, 0.0301, 6.902, 476.4906, 10.70, 11.6, 2014-12-31T17:29:38.7067, 3178825.3, 21.58320, 68.82951, 477.7832, 8.968, 102.165, 67.13, 16193, 13548, 22.9 21.37842, 67.08303,2446.0510, 473319045.891600, 62370975, 4, 6, 5.4, 0.0162, 6.902, 478.7221, 10.71, 11.6, 2014-12-31T17:29:38.7067, 3193712.0, 21.58322, 68.82951, 477.7831, 8.968, 102.165, 67.12, 16193, 13549, 22.9 21.38780, 67.10095,2452.3183, 473319046.016600, 62370975, 5, 6, 5.3, 0.0162, 6.902, 472.5026, 10.69, 11.5, 2014-12-31T17:29:38.8317, 3152219.8, 21.59028, 68.82179, 477.9273, 8.975, 102.165, 67.14, 16193, 13550, 24.4 21.38720, 67.09534,2451.0464, 473319046.016600, 62370975, 5, 6, 5.2, 0.0162, 6.902, 473.7970, 10.70, 11.5, 2014-12-31T17:29:38.8317, 3160855.2, 21.59029, 68.82179, 477.9273, 8.975, 102.165, 67.13, 16193, 13551, 24.4 21.38506, 67.07538,2446.5320, 473319046.016600, 62370975, 5, 7, 42.1, 0.0301, 6.902, 478.3914, 10.72, 11.5, 2014-12-31T17:29:38.8317, 3191506.4, 21.59032, 68.82180, 477.9272, 8.975, 102.165, 67.11, 16193, 13552, 24.4 21.39407, 67.08984,2452.0115, 473319046.141599, 62370975, 6, 7, 12.3, 0.0301, 6.902, 472.9735, 10.70, 11.6, 2014-12-31T17:29:38.9567, 3155361.6, 21.59738, 68.81408, 478.0714, 8.983, 102.165, 67.13, 16193, 13553, 22.9 21.39305, 67.08033,2449.8591, 473319046.141599, 62370975, 6, 6, 5.2, 0.0162, 6.902, 475.1641, 10.71, 11.6, 2014-12-31T17:29:38.9567, 3169975.6, 21.59740, 68.81408, 478.0714, 8.983, 102.165, 67.12, 16193, 13554, 22.9 21.39964, 67.07221,2450.2323, 473319046.266600, 62370975, 7, 5, 5.0, 0.0280, 6.902, 474.9431, 10.72, 11.6, 2014-12-31T17:29:39.0817, 3168501.2, 21.60449, 68.80637, 478.2156, 8.991, 102.165, 67.11, 16193, 13555, 22.7 21.40238, 67.09765,2455.9955, 473319046.266600, 62370975, 7, 6, 5.0, 0.0162, 6.902, 469.0777, 10.70, 11.6, 2014-12-31T17:29:39.0817, 3129371.2, 21.60444, 68.80636, 478.2156, 8.991, 102.165, 67.14, 16193, 13556, 22.7 21.40218, 67.09575,2455.5645, 473319046.266600, 62370975, 7, 7, 39.6, 0.0301, 6.902, 469.5164, 10.70, 11.6, 2014-12-31T17:29:39.0817, 3132297.8, 21.60444, 68.80636, 478.2156, 8.991, 102.165, 67.13, 16193, 13557, 22.7 21.40025, 67.07785,2451.5076, 473319046.266600, 62370975, 7, 7, 12.9, 0.0301, 6.902, 473.6451, 10.72, 11.6, 2014-12-31T17:29:39.0817, 3159842.2, 21.60448, 68.80637, 478.2156, 8.991, 102.165, 67.12, 16193, 13558, 22.7 21.40021, 67.07752,2451.4334, 473319046.266600, 62370975, 7, 6, 4.9, 0.0162, 6.902, 473.7206, 10.72, 11.6, 2014-12-31T17:29:39.0817, 3160345.8, 21.60448, 68.80637, 478.2156, 8.991, 102.165, 67.12, 16193, 13559, 22.7 21.39964, 67.07221,2450.2327, 473319046.266600, 62370975, 7, 6, 10.0, 0.0162, 6.902, 474.9427, 10.72, 11.6, 2014-12-31T17:29:39.0817, 3168498.4, 21.60449, 68.80637, 478.2156, 8.991, 102.165, 67.11, 16193, 13560, 22.7 21.40371, 67.04073,2445.3397, 473319046.391599, 62370976, 0, 7, 31.7, 0.0307, 6.902, 480.0819, 10.75, 11.6, 2014-12-31T17:29:39.2067, 3202783.7, 21.61162, 68.79866, 478.3597, 8.999, 102.165, 67.08, 16235, 13561, 22.5 21.40924, 67.02307,2443.5624, 473319046.516600, 62370976, 1, 7, 75.8, 0.0307, 6.902, 482.0497, 10.77, 11.6, 2014-12-31T17:29:39.3317, 3215911.7, 21.61872, 68.79095, 478.5038, 9.006, 102.165, 67.06, 16235, 13562, 23.3 21.40739, 67.00592,2439.7224, 473319046.516600, 62370976, 1, 7, 41.2, 0.0307, 6.902, 485.9587, 10.79, 11.6, 2014-12-31T17:29:39.3317, 3241989.9, 21.61875, 68.79095, 478.5038, 9.006, 102.165, 67.04, 16235, 13563, 23.3 21.40720, 67.00415,2439.3266, 473319046.516600, 62370976, 1, 1, 5.7, 0.0165, 6.902, 486.3616, 10.79, 11.6, 2014-12-31T17:29:39.3317, 3244677.5, 21.61875, 68.79095, 478.5038, 9.006, 102.165, 67.04, 16235, 13564, 23.3 21.41357, 66.99436,2439.3196, 473319046.641599, 62370976, 2, 2, 74.3, 0.0307, 6.902, 486.5276, 10.80, 11.6, 2014-12-31T17:29:39.4567, 3245785.2, 21.62583, 68.78324, 478.6480, 9.014, 102.165, 67.03, 16235, 13565, 23.0 21.41329, 66.99178,2438.7437, 473319046.641599, 62370976, 2, 6, 5.1, 0.0165, 6.902, 487.1139, 10.80, 11.6, 2014-12-31T17:29:39.4567, 3249696.5, 21.62584, 68.78324, 478.6480, 9.014, 102.165, 67.03, 16235, 13566, 23.0 21.42101, 66.99454,2441.5415, 473319046.766599, 62370976, 3, 6, 5.5, 0.0165, 6.902, 484.4245, 10.80, 11.6, 2014-12-31T17:29:39.5817, 3231754.6, 21.63289, 68.77552, 478.7922, 9.021, 102.165, 67.03, 16235, 13567, 23.0 21.42046, 66.98948,2440.4093, 473319046.766599, 62370976, 3, 6, 6.1, 0.0165, 6.902, 485.5771, 10.80, 11.6, 2014-12-31T17:29:39.5817, 3239444.1, 21.63290, 68.77552, 478.7922, 9.021, 102.165, 67.03, 16235, 13568, 23.0 21.41994, 66.98467,2439.3366, 473319046.766599, 62370976, 3, 2, 44.9, 0.0307, 6.902, 486.6692, 10.81, 11.6, 2014-12-31T17:29:39.5817, 3246729.6, 21.63291, 68.77553, 478.7922, 9.021, 102.165, 67.02, 16235, 13569, 23.0 21.42913, 67.00102,2445.1730, 473319046.891600, 62370976, 4, 6, 5.2, 0.0162, 6.902, 480.8863, 10.79, 11.6, 2014-12-31T17:29:39.7067, 3208150.4, 21.63992, 68.76781, 478.9365, 9.029, 102.165, 67.04, 16235, 13570, 23.0 21.42698, 66.98116,2440.7329, 473319046.891600, 62370976, 4, 7, 26.1, 0.0301, 6.902, 485.4066, 10.81, 11.6, 2014-12-31T17:29:39.7067, 3238306.9, 21.63996, 68.76781, 478.9365, 9.029, 102.165, 67.02, 16235, 13571, 23.0 21.42630, 66.97491,2439.3374, 473319046.891600, 62370976, 4, 2, 21.0, 0.0301, 6.902, 486.8274, 10.82, 11.6, 2014-12-31T17:29:39.7067, 3247785.0, 21.63997, 68.76781, 478.9365, 9.029, 102.165, 67.01, 16235, 13572, 23.0 21.43511, 66.98779,2444.3929, 473319047.016600, 62370976, 5, 6, 6.0, 0.0162, 6.902, 481.8394, 10.81, 11.6, 2014-12-31T17:29:39.8317, 3214508.3, 21.64699, 68.76010, 479.0808, 9.036, 102.165, 67.03, 16235, 13573, 23.4 21.43667, 66.93402,2434.5935, 473319047.141600, 62370976, 6, 6, 5.2, 0.0162, 6.902, 491.9756, 10.86, 11.6, 2014-12-31T17:29:39.9567, 3282130.8, 21.65413, 68.75240, 479.2249, 9.044, 102.165, 66.97, 16235, 13574, 23.2 21.44807, 66.97072,2444.9328, 473319047.266600, 62370976, 7, 6, 2.6, 0.0162, 6.902, 481.6075, 10.82, 11.6, 2014-12-31T17:29:40.0817, 3212961.2, 21.66109, 68.74468, 479.3693, 9.051, 102.166, 67.01, 16235, 13575, 23.4 21.44543, 66.94650,2439.5353, 473319047.266600, 62370976, 7, 6, 5.2, 0.0162, 6.902, 487.1029, 10.85, 11.6, 2014-12-31T17:29:40.0817, 3249623.3, 21.66114, 68.74468, 479.3693, 9.051, 102.166, 66.98, 16235, 13576, 23.4 21.44530, 66.94529,2439.2655, 473319047.266600, 62370976, 7, 2, 166.8, 0.0301, 6.902, 487.3776, 10.85, 11.6, 2014-12-31T17:29:40.0817, 3251455.9, 21.66114, 68.74469, 479.3693, 9.051, 102.166, 66.98, 16235, 13577, 23.4 21.44448, 66.93780,2437.6022, 473319047.266600, 62370976, 7, 6, 5.5, 0.0162, 6.902, 489.0712, 10.85, 11.6, 2014-12-31T17:29:40.0817, 3262754.2, 21.66115, 68.74469, 479.3693, 9.051, 102.166, 66.98, 16235, 13578, 23.4 21.45165, 66.93572,2439.3108, 473319047.391600, 62370977, 0, 2, 92.8, 0.0301, 6.902, 487.4906, 10.86, 11.6, 2014-12-31T17:29:40.2067, 3252209.8, 21.66819, 68.73698, 479.5136, 9.059, 102.166, 66.97, 16278, 13579, 23.5 21.44931, 66.91428,2434.5566, 473319047.391600, 62370977, 0, 6, 5.7, 0.0162, 6.902, 492.3317, 10.88, 11.6, 2014-12-31T17:29:40.2067, 3284506.2, 21.66823, 68.73698, 479.5136, 9.059, 102.166, 66.95, 16278, 13580, 23.5 21.45801, 66.92615,2439.3573, 473319047.516600, 62370977, 1, 1, 5.7, 0.0162, 6.902, 487.6026, 10.87, 11.6, 2014-12-31T17:29:40.3317, 3252956.4, 21.67522, 68.72927, 479.6579, 9.066, 102.166, 66.96, 16278, 13581, 23.2 21.46435, 66.91654,2439.3951, 473319047.641600, 62370977, 2, 2, 48.2, 0.0301, 6.902, 487.7234, 10.88, 11.6, 2014-12-31T17:29:40.4567, 3253762.5, 21.68226, 68.72156, 479.8023, 9.074, 102.166, 66.96, 16278, 13582, 23.0 21.46376, 66.91118,2438.2072, 473319047.641600, 62370977, 2, 7, 36.4, 0.0301, 6.902, 488.9330, 10.88, 11.6, 2014-12-31T17:29:40.4567, 3261832.1, 21.68227, 68.72156, 479.8023, 9.074, 102.166, 66.95, 16278, 13583, 23.0 21.47128, 66.91240,2440.6466, 473319047.766600, 62370977, 3, 6, 7.5, 0.0162, 6.902, 486.6082, 10.88, 11.6, 2014-12-31T17:29:40.5817, 3246322.9, 21.68927, 68.71385, 479.9467, 9.081, 102.166, 66.95, 16278, 13584, 23.2 21.47066, 66.90672,2439.3864, 473319047.766600, 62370977, 3, 1, 5.7, 0.0162, 6.902, 487.8916, 10.89, 11.6, 2014-12-31T17:29:40.5817, 3254884.5, 21.68929, 68.71385, 479.9466, 9.081, 102.166, 66.95, 16278, 13585, 23.2 21.47803, 66.90650,2441.5064, 473319047.891600, 62370977, 4, 6, 9.4, 0.0160, 6.902, 485.8921, 10.89, 11.6, 2014-12-31T17:29:40.7067, 3241545.0, 21.69629, 68.70614, 480.0911, 9.089, 102.166, 66.95, 16278, 13586, 23.3 21.48130, 66.86924,2435.4318, 473319048.016600, 62370977, 5, 7, 54.6, 0.0301, 6.902, 492.2378, 10.92, 11.6, 2014-12-31T17:29:40.8317, 3283879.6, 21.70336, 68.69844, 480.2354, 9.096, 102.166, 66.91, 16278, 13587, 22.9 21.48868, 66.86933,2437.6118, 473319048.141600, 62370977, 6, 6, 5.2, 0.0160, 6.902, 490.1771, 10.92, 11.6, 2014-12-31T17:29:40.9567, 3270131.9, 21.71035, 68.69073, 480.3798, 9.104, 102.166, 66.91, 16278, 13588, 23.3 21.48827, 66.86560,2436.7909, 473319048.141600, 62370977, 6, 7, 90.4, 0.0301, 6.902, 491.0132, 10.93, 11.6, 2014-12-31T17:29:40.9567, 3275709.7, 21.71036, 68.69073, 480.3798, 9.104, 102.166, 66.90, 16278, 13589, 23.3 21.49868, 66.89297,2445.0035, 473319048.266600, 62370977, 7, 6, 4.9, 0.0160, 6.902, 482.8087, 10.90, 11.6, 2014-12-31T17:29:41.0817, 3220975.1, 21.71729, 68.68302, 480.5243, 9.112, 102.166, 66.93, 16278, 13590, 23.4 21.49595, 66.86833,2439.5517, 473319048.266600, 62370977, 7, 6, 4.9, 0.0160, 6.902, 488.3610, 10.92, 11.6, 2014-12-31T17:29:41.0817, 3258015.8, 21.71734, 68.68303, 480.5243, 9.112, 102.166, 66.91, 16278, 13591, 23.4 21.49588, 66.86767,2439.4059, 473319048.266600, 62370977, 7, 1, 6.4, 0.0160, 6.902, 488.5095, 10.92, 11.6, 2014-12-31T17:29:41.0817, 3259006.6, 21.71734, 68.68303, 480.5243, 9.112, 102.166, 66.91, 16278, 13592, 23.4 21.49496, 66.85939,2437.5809, 473319048.266600, 62370977, 7, 6, 5.6, 0.0160, 6.902, 490.3682, 10.93, 11.6, 2014-12-31T17:29:41.0817, 3271406.6, 21.71736, 68.68303, 480.5243, 9.112, 102.166, 66.90, 16278, 13593, 23.4 21.49385, 66.84936,2435.3718, 473319048.266600, 62370977, 7, 6, 5.5, 0.0160, 6.902, 492.6181, 10.94, 11.6, 2014-12-31T17:29:41.0817, 3286416.4, 21.71738, 68.68303, 480.5243, 9.112, 102.166, 66.89, 16278, 13594, 23.4 21.50290, 66.86455,2440.8779, 473319048.391601, 62370978, 0, 7, 37.4, 0.0301, 6.902, 487.1697, 10.93, 11.6, 2014-12-31T17:29:41.2067, 3250068.8, 21.72433, 68.67532, 480.6688, 9.119, 102.166, 66.90, 16321, 13595, 24.7 21.50245, 66.86045,2439.9724, 473319048.391601, 62370978, 0, 6, 5.7, 0.0162, 6.902, 488.0920, 10.93, 11.6, 2014-12-31T17:29:41.2067, 3256221.6, 21.72434, 68.67532, 480.6688, 9.119, 102.166, 66.90, 16321, 13596, 24.7 21.50218, 66.85804,2439.4396, 473319048.391601, 62370978, 0, 2, 66.2, 0.0301, 6.902, 488.6346, 10.93, 11.6, 2014-12-31T17:29:41.2067, 3259841.6, 21.72434, 68.67532, 480.6688, 9.119, 102.166, 66.90, 16321, 13597, 24.7 21.49979, 66.83651,2434.7016, 473319048.391601, 62370978, 0, 7, 35.8, 0.0301, 6.902, 493.4605, 10.95, 11.6, 2014-12-31T17:29:41.2067, 3292036.3, 21.72438, 68.67532, 480.6687, 9.119, 102.166, 66.88, 16321, 13598, 24.7 21.51129, 66.87355,2445.0355, 473319048.516600, 62370978, 1, 7, 14.4, 0.0301, 6.902, 483.0952, 10.92, 11.6, 2014-12-31T17:29:41.3317, 3222886.3, 21.73129, 68.66761, 480.8133, 9.127, 102.166, 66.91, 16321, 13599, 23.3 21.51076, 66.86884,2443.9949, 473319048.516600, 62370978, 1, 6, 5.8, 0.0162, 6.902, 484.1550, 10.92, 11.6, 2014-12-31T17:29:41.3317, 3229956.5, 21.73130, 68.66761, 480.8133, 9.127, 102.166, 66.91, 16321, 13600, 23.3 21.50848, 66.84836,2439.4722, 473319048.516600, 62370978, 1, 2, 52.5, 0.0301, 6.902, 488.7613, 10.94, 11.6, 2014-12-31T17:29:41.3317, 3260686.8, 21.73134, 68.66762, 480.8132, 9.127, 102.166, 66.89, 16321, 13601, 23.3 21.50668, 66.83215,2435.9069, 473319048.516600, 62370978, 1, 6, 5.6, 0.0162, 6.902, 492.3928, 10.96, 11.6, 2014-12-31T17:29:41.3317, 3284913.5, 21.73137, 68.66762, 480.8132, 9.127, 102.166, 66.87, 16321, 13602, 23.3 21.51479, 66.83879,2439.5299, 473319048.641600, 62370978, 2, 0, 2.7, 0.0282, 6.902, 488.8625, 10.95, 11.6, 2014-12-31T17:29:41.4567, 3261361.5, 21.73832, 68.65991, 480.9577, 9.135, 102.166, 66.88, 16321, 13603, 23.3 21.51680, 66.85683,2443.5064, 473319048.641600, 62370978, 2, 7, 14.7, 0.0301, 6.902, 484.8123, 10.93, 11.6, 2014-12-31T17:29:41.4567, 3234341.4, 21.73829, 68.65991, 480.9578, 9.135, 102.166, 66.90, 16321, 13604, 23.3 21.51479, 66.83881,2439.5327, 473319048.641600, 62370978, 2, 1, 10.3, 0.0162, 6.902, 488.8596, 10.95, 11.6, 2014-12-31T17:29:41.4567, 3261342.2, 21.73832, 68.65991, 480.9577, 9.135, 102.166, 66.88, 16321, 13605, 23.3 21.51306, 66.82330,2436.1244, 473319048.641600, 62370978, 2, 7, 38.9, 0.0301, 6.902, 492.3313, 10.97, 11.6, 2014-12-31T17:29:41.4567, 3284503.0, 21.73835, 68.65991, 480.9577, 9.135, 102.166, 66.86, 16321, 13606, 23.3 21.52108, 66.82916,2439.5733, 473319048.766601, 62370978, 3, 1, 9.3, 0.0162, 6.902, 488.9782, 10.96, 11.6, 2014-12-31T17:29:41.5817, 3262133.8, 21.74531, 68.65221, 481.1022, 9.142, 102.166, 66.87, 16321, 13607, 23.6 21.52817, 66.82668,2441.1877, 473319048.891600, 62370978, 4, 6, 5.9, 0.0160, 6.902, 487.4937, 10.96, 11.6, 2014-12-31T17:29:41.7067, 3252230.2, 21.75227, 68.64450, 481.2468, 9.150, 102.166, 66.87, 16321, 13608, 23.6 21.52739, 66.81973,2439.6601, 473319048.891600, 62370978, 4, 1, 9.6, 0.0160, 6.902, 489.0498, 10.97, 11.6, 2014-12-31T17:29:41.7067, 3262611.3, 21.75229, 68.64451, 481.2468, 9.150, 102.166, 66.86, 16321, 13609, 23.6 21.52605, 66.80775,2437.0302, 473319048.891600, 62370978, 4, 6, 5.4, 0.0160, 6.902, 491.7287, 10.98, 11.6, 2014-12-31T17:29:41.7067, 3280483.2, 21.75231, 68.64451, 481.2467, 9.150, 102.166, 66.85, 16321, 13610, 23.6 21.53365, 66.80990,2439.6595, 473319049.016601, 62370978, 5, 1, 6.1, 0.0160, 6.902, 489.2104, 10.98, 11.6, 2014-12-31T17:29:41.8317, 3263682.6, 21.75926, 68.63680, 481.3913, 9.158, 102.165, 66.85, 16321, 13611, 23.3 21.53993, 66.80027,2439.7017, 473319049.141601, 62370978, 6, 1, 5.6, 0.0160, 6.902, 489.3275, 10.99, 11.6, 2014-12-31T17:29:41.9567, 3264464.0, 21.76623, 68.62910, 481.5359, 9.166, 102.165, 66.84, 16321, 13612, 23.0 21.53874, 66.78966,2437.3770, 473319049.141601, 62370978, 6, 6, 5.5, 0.0160, 6.902, 491.6957, 11.00, 11.6, 2014-12-31T17:29:41.9567, 3280262.9, 21.76625, 68.62910, 481.5359, 9.166, 102.165, 66.83, 16321, 13613, 23.0 21.54831, 66.80939,2443.8618, 473319049.266601, 62370978, 7, 6, 9.6, 0.0160, 6.902, 485.2497, 10.98, 11.6, 2014-12-31T17:29:42.0817, 3237259.5, 21.77315, 68.62140, 481.6805, 9.174, 102.165, 66.85, 16321, 13614, 23.5 21.54738, 66.80107,2442.0337, 473319049.266601, 62370978, 7, 6, 5.5, 0.0160, 6.902, 487.1120, 10.99, 11.6, 2014-12-31T17:29:42.0817, 3249683.3, 21.77317, 68.62140, 481.6805, 9.174, 102.165, 66.84, 16321, 13615, 23.5 21.54678, 66.79582,2440.8817, 473319049.266601, 62370978, 7, 7, 23.7, 0.0296, 6.902, 488.2855, 11.00, 11.6, 2014-12-31T17:29:42.0817, 3257512.4, 21.77318, 68.62140, 481.6805, 9.174, 102.165, 66.84, 16321, 13616, 23.5 21.54622, 66.79081,2439.7817, 473319049.266601, 62370978, 7, 1, 6.6, 0.0160, 6.902, 489.4061, 11.00, 11.6, 2014-12-31T17:29:42.0817, 3264988.3, 21.77319, 68.62140, 481.6805, 9.174, 102.165, 66.83, 16321, 13617, 23.5 21.54605, 66.78928,2439.4482, 473319049.266601, 62370978, 7, 6, 6.0, 0.0160, 6.902, 489.7459, 11.00, 11.6, 2014-12-31T17:29:42.0817, 3267254.9, 21.77319, 68.62140, 481.6805, 9.174, 102.165, 66.83, 16321, 13618, 23.5 21.54519, 66.78165,2437.7773, 473319049.266601, 62370978, 7, 7, 18.8, 0.0296, 6.902, 491.4481, 11.01, 11.6, 2014-12-31T17:29:42.0817, 3278610.6, 21.77320, 68.62140, 481.6805, 9.174, 102.165, 66.82, 16321, 13619, 23.5 21.54347, 66.76642,2434.4487, 473319049.266601, 62370978, 7, 7, 44.0, 0.0296, 6.902, 494.8393, 11.03, 11.6, 2014-12-31T17:29:42.0817, 3301234.4, 21.77323, 68.62140, 481.6804, 9.174, 102.165, 66.81, 16321, 13620, 23.5 21.55473, 66.80109,2444.1942, 473319049.391601, 62370979, 0, 6, 5.1, 0.0162, 6.902, 485.0711, 10.99, 11.6, 2014-12-31T17:29:42.2067, 3236068.1, 21.78011, 68.61369, 481.8251, 9.181, 102.165, 66.84, 16406, 13621, 24.7 21.55463, 66.80020,2443.9988, 473319049.391601, 62370979, 0, 6, 4.8, 0.0162, 6.902, 485.2702, 10.99, 11.6, 2014-12-31T17:29:42.2067, 3237396.3, 21.78011, 68.61369, 481.8251, 9.181, 102.165, 66.84, 16406, 13622, 24.7 21.55396, 66.79426,2442.6943, 473319049.391601, 62370979, 0, 6, 6.0, 0.0162, 6.902, 486.5991, 11.00, 11.6, 2014-12-31T17:29:42.2067, 3246261.8, 21.78012, 68.61370, 481.8251, 9.181, 102.165, 66.83, 16406, 13623, 24.7 21.55337, 66.78903,2441.5465, 473319049.391601, 62370979, 0, 6, 5.2, 0.0162, 6.902, 487.7684, 11.00, 11.6, 2014-12-31T17:29:42.2067, 3254062.3, 21.78013, 68.61370, 481.8251, 9.181, 102.165, 66.83, 16406, 13624, 24.7 21.55038, 66.76257,2435.7583, 473319049.391601, 62370979, 0, 7, 44.7, 0.0307, 6.902, 493.6653, 11.03, 11.6, 2014-12-31T17:29:42.2067, 3293402.4, 21.78018, 68.61370, 481.8250, 9.181, 102.165, 66.80, 16406, 13625, 24.7 21.56053, 66.78744,2443.3427, 473319049.516600, 62370979, 1, 6, 5.6, 0.0162, 6.902, 486.0983, 11.00, 11.6, 2014-12-31T17:29:42.3317, 3242920.5, 21.78706, 68.60599, 481.9697, 9.189, 102.165, 66.83, 16406, 13626, 22.9 21.55752, 66.76078,2437.5063, 473319049.516600, 62370979, 1, 6, 5.4, 0.0162, 6.902, 492.0443, 11.03, 11.6, 2014-12-31T17:29:42.3317, 3282588.5, 21.78711, 68.60600, 481.9697, 9.189, 102.165, 66.80, 16406, 13627, 22.9 21.55589, 66.74639,2434.3673, 473319049.516600, 62370979, 1, 6, 5.6, 0.0162, 6.902, 495.2425, 11.05, 11.6, 2014-12-31T17:29:42.3317, 3303924.6, 21.78714, 68.60600, 481.9696, 9.189, 102.165, 66.79, 16406, 13628, 22.9 21.56471, 66.75959,2439.3843, 473319049.641601, 62370979, 2, 6, 5.2, 0.0162, 6.902, 490.2909, 11.03, 11.6, 2014-12-31T17:29:42.4567, 3270890.5, 21.79404, 68.59830, 482.1143, 9.196, 102.165, 66.80, 16406, 13629, 23.7 21.56226, 66.73793,2434.6607, 473319049.641601, 62370979, 2, 6, 5.2, 0.0162, 6.902, 495.1036, 11.05, 11.6, 2014-12-31T17:29:42.4567, 3302998.0, 21.79408, 68.59830, 482.1143, 9.196, 102.165, 66.78, 16406, 13630, 23.7 21.56220, 66.73744,2434.5539, 473319049.641601, 62370979, 2, 6, 5.3, 0.0162, 6.902, 495.2124, 11.05, 11.6, 2014-12-31T17:29:42.4567, 3303723.7, 21.79408, 68.59830, 482.1143, 9.196, 102.165, 66.78, 16406, 13631, 23.7 21.57384, 66.77535,2444.9762, 473319049.766601, 62370979, 3, 7, 14.7, 0.0307, 6.902, 484.7537, 11.02, 11.6, 2014-12-31T17:29:42.5817, 3233950.0, 21.80094, 68.59059, 482.2590, 9.204, 102.165, 66.82, 16406, 13632, 23.1 21.57322, 66.76994,2443.7897, 473319049.766601, 62370979, 3, 7, 27.5, 0.0307, 6.902, 485.9624, 11.02, 11.6, 2014-12-31T17:29:42.5817, 3242014.0, 21.80095, 68.59059, 482.2590, 9.204, 102.165, 66.81, 16406, 13633, 23.1 21.57075, 66.74822,2439.0402, 473319049.766601, 62370979, 3, 7, 14.0, 0.0307, 6.902, 490.8014, 11.04, 11.6, 2014-12-31T17:29:42.5817, 3274296.3, 21.80099, 68.59060, 482.2590, 9.204, 102.165, 66.79, 16406, 13634, 23.1 21.57055, 66.74640,2438.6427, 473319049.766601, 62370979, 3, 7, 81.1, 0.0307, 6.902, 491.2065, 11.05, 11.6, 2014-12-31T17:29:42.5817, 3276998.7, 21.80099, 68.59060, 482.2590, 9.204, 102.165, 66.79, 16406, 13635, 23.1 21.57763, 66.74425,2440.3094, 473319049.891601, 62370979, 4, 7, 26.1, 0.0333, 6.902, 489.6682, 11.05, 11.6, 2014-12-31T17:29:42.7067, 3266736.6, 21.80791, 68.58290, 482.4037, 9.212, 102.165, 66.78, 16406, 13636, 23.8 21.58636, 66.75654,2445.1354, 473319050.016601, 62370979, 5, 6, 5.3, 0.0177, 6.902, 484.9111, 11.03, 11.6, 2014-12-31T17:29:42.8317, 3235000.2, 21.81480, 68.57519, 482.5484, 9.219, 102.165, 66.80, 16406, 13637, 23.3 21.58910, 66.71647,2438.5226, 473319050.141601, 62370979, 6, 2, 74.1, 0.0333, 6.902, 491.8089, 11.07, 11.6, 2014-12-31T17:29:42.9567, 3281017.4, 21.82178, 68.56750, 482.6931, 9.227, 102.165, 66.76, 16406, 13638, 24.1 21.59531, 66.70678,2438.5465, 473319050.266601, 62370979, 7, 2, 39.5, 0.0333, 6.902, 491.9447, 11.08, 11.6, 2014-12-31T17:29:43.0817, 3281923.5, 21.82870, 68.55980, 482.8378, 9.234, 102.165, 66.75, 16406, 13639, 23.4 21.59405, 66.69576,2436.1519, 473319050.266601, 62370979, 7, 6, 5.6, 0.0177, 6.902, 494.3848, 11.10, 11.6, 2014-12-31T17:29:43.0817, 3298202.5, 21.82872, 68.55980, 482.8378, 9.234, 102.165, 66.74, 16406, 13640, 23.4 21.60669, 66.74221,2448.4101, 473319050.391601, 62370980, 0, 5, 4.5, 0.0300, 7.392, 482.0540, 11.05, 11.6, 2014-12-31T17:29:43.2067, 3215939.8, 21.83553, 68.55210, 482.9826, 9.242, 102.165, 66.78, 16406, 13641, 23.4 21.60669, 66.74221,2448.4105, 473319050.391601, 62370980, 0, 6, 9.8, 0.0177, 7.392, 482.0537, 11.05, 11.6, 2014-12-31T17:29:43.2067, 3215937.2, 21.83553, 68.55210, 482.9826, 9.242, 102.165, 66.78, 16406, 13642, 23.4 21.60424, 66.72093,2443.7587, 473319050.391601, 62370980, 0, 7, 37.3, 0.0328, 7.392, 486.7935, 11.07, 11.6, 2014-12-31T17:29:43.2067, 3247558.5, 21.83556, 68.55210, 482.9826, 9.242, 102.165, 66.76, 16406, 13643, 23.4 21.60320, 66.71183,2441.7750, 473319050.391601, 62370980, 0, 7, 37.1, 0.0328, 7.392, 488.8149, 11.08, 11.6, 2014-12-31T17:29:43.2067, 3261043.6, 21.83558, 68.55210, 482.9826, 9.242, 102.165, 66.75, 16406, 13644, 23.4 21.60194, 66.70087,2439.3907, 473319050.391601, 62370980, 0, 6, 5.1, 0.0177, 7.392, 491.2445, 11.09, 11.6, 2014-12-31T17:29:43.2067, 3277252.6, 21.83560, 68.55210, 482.9826, 9.242, 102.165, 66.74, 16406, 13645, 23.4 21.59313, 66.62379,2422.7526, 473319050.391601, 62370980, 0, 6, 6.3, 0.0177, 7.392, 508.2016, 11.17, 11.6, 2014-12-31T17:29:43.2067, 3390378.9, 21.83574, 68.55211, 482.9824, 9.242, 102.165, 66.66, 16406, 13646, 23.4 21.59287, 66.62150,2422.2608, 473319050.391601, 62370980, 0, 6, 7.0, 0.0177, 7.392, 508.7028, 11.17, 11.6, 2014-12-31T17:29:43.2067, 3393722.6, 21.83574, 68.55211, 482.9824, 9.242, 102.165, 66.66, 16406, 13647, 23.4 21.61559, 66.75585,2453.5379, 473319050.516601, 62370980, 1, 6, 6.0, 0.0177, 7.392, 476.9893, 11.03, 11.6, 2014-12-31T17:29:43.3317, 3182150.9, 21.84239, 68.54440, 483.1275, 9.249, 102.166, 66.80, 16406, 13648, 23.5 21.60766, 66.68705,2438.5126, 473319050.516601, 62370980, 1, 1, 5.9, 0.0177, 7.392, 492.2994, 11.10, 11.6, 2014-12-31T17:29:43.3317, 3284289.8, 21.84252, 68.54441, 483.1273, 9.249, 102.166, 66.73, 16406, 13649, 23.5 21.60513, 66.66502,2433.7421, 473319050.516601, 62370980, 1, 7, 37.5, 0.0328, 7.392, 497.1611, 11.13, 11.6, 2014-12-31T17:29:43.3317, 3316723.9, 21.84256, 68.54441, 483.1273, 9.249, 102.166, 66.71, 16406, 13650, 23.5 21.60248, 66.64187,2428.7482, 473319050.516601, 62370980, 1, 7, 14.2, 0.0328, 7.392, 502.2509, 11.15, 11.6, 2014-12-31T17:29:43.3317, 3350679.9, 21.84260, 68.54441, 483.1272, 9.249, 102.166, 66.68, 16406, 13651, 23.5 21.60223, 66.63970,2428.2805, 473319050.516601, 62370980, 1, 6, 5.2, 0.0177, 7.392, 502.7276, 11.15, 11.6, 2014-12-31T17:29:43.3317, 3353860.0, 21.84260, 68.54441, 483.1272, 9.249, 102.166, 66.68, 16406, 13652, 23.5 21.62138, 66.74261,2452.7662, 473319050.641601, 62370980, 2, 7, 36.8, 0.0328, 7.392, 477.9351, 11.05, 11.6, 2014-12-31T17:29:43.4567, 3188460.8, 21.84930, 68.53670, 483.2722, 9.257, 102.166, 66.78, 16406, 13653, 23.4 21.62116, 66.74075,2452.3563, 473319050.641601, 62370980, 2, 6, 6.0, 0.0177, 7.392, 478.3527, 11.05, 11.6, 2014-12-31T17:29:43.4567, 3191246.9, 21.84930, 68.53670, 483.2722, 9.257, 102.166, 66.78, 16406, 13654, 23.4 21.61746, 66.70870,2445.3476, 473319050.641601, 62370980, 2, 7, 35.6, 0.0328, 7.392, 485.4943, 11.08, 11.6, 2014-12-31T17:29:43.4567, 3238890.7, 21.84936, 68.53671, 483.2722, 9.257, 102.166, 66.75, 16406, 13655, 23.4 21.61561, 66.69271,2441.8667, 473319050.641601, 62370980, 2, 6, 5.7, 0.0177, 7.392, 489.0415, 11.10, 11.6, 2014-12-31T17:29:43.4567, 3262555.1, 21.84939, 68.53671, 483.2721, 9.257, 102.166, 66.73, 16406, 13656, 23.4 21.61378, 66.67682,2438.4160, 473319050.641601, 62370980, 2, 2, 68.5, 0.0328, 7.392, 492.5580, 11.11, 11.6, 2014-12-31T17:29:43.4567, 3286014.8, 21.84942, 68.53671, 483.2721, 9.257, 102.166, 66.72, 16406, 13657, 23.4 21.60471, 66.59778,2421.4014, 473319050.641601, 62370980, 2, 6, 5.2, 0.0177, 7.392, 509.9003, 11.19, 11.6, 2014-12-31T17:29:43.4567, 3401711.0, 21.84956, 68.53672, 483.2719, 9.257, 102.166, 66.64, 16406, 13658, 23.4 21.62362, 66.69881,2445.3193, 473319050.766601, 62370980, 3, 6, 5.6, 0.0177, 7.392, 485.6831, 11.09, 11.6, 2014-12-31T17:29:43.5817, 3240150.2, 21.85626, 68.52901, 483.4170, 9.264, 102.166, 66.74, 16406, 13659, 25.9 21.61993, 66.66687,2438.3802, 473319050.766601, 62370980, 3, 2, 37.0, 0.0328, 7.392, 492.7546, 11.12, 11.6, 2014-12-31T17:29:43.5817, 3287326.9, 21.85632, 68.52901, 483.4169, 9.264, 102.166, 66.71, 16406, 13660, 25.9 21.61831, 66.65275,2435.3254, 473319050.766601, 62370980, 3, 6, 5.4, 0.0177, 7.392, 495.8681, 11.14, 11.6, 2014-12-31T17:29:43.5817, 3308097.5, 21.85634, 68.52902, 483.4169, 9.264, 102.166, 66.69, 16406, 13661, 25.9 21.61303, 66.60687,2425.4530, 473319050.766601, 62370980, 3, 7, 21.5, 0.0328, 7.392, 505.9307, 11.18, 11.6, 2014-12-31T17:29:43.5817, 3375229.0, 21.85642, 68.52902, 483.4168, 9.264, 102.166, 66.65, 16406, 13662, 25.9 21.61222, 66.59979,2423.9367, 473319050.766601, 62370980, 3, 6, 5.9, 0.0177, 7.392, 507.4765, 11.19, 11.6, 2014-12-31T17:29:43.5817, 3385541.2, 21.85644, 68.52902, 483.4168, 9.264, 102.166, 66.64, 16406, 13663, 25.9 21.63402, 66.72542,2453.2600, 473319050.891601, 62370980, 4, 6, 6.0, 0.0175, 7.392, 477.7514, 11.06, 11.6, 2014-12-31T17:29:43.7067, 3187235.1, 21.86308, 68.52131, 483.5619, 9.272, 102.166, 66.77, 16406, 13664, 23.5 21.63156, 66.70424,2448.6292, 473319050.891601, 62370980, 4, 7, 17.6, 0.0322, 7.392, 482.4701, 11.09, 11.6, 2014-12-31T17:29:43.7067, 3218715.1, 21.86312, 68.52131, 483.5618, 9.272, 102.166, 66.74, 16406, 13665, 23.5 21.62983, 66.68929,2445.3706, 473319050.891601, 62370980, 4, 7, 53.6, 0.0322, 7.392, 485.7907, 11.10, 11.6, 2014-12-31T17:29:43.7067, 3240868.0, 21.86315, 68.52131, 483.5618, 9.272, 102.166, 66.73, 16406, 13666, 23.5 21.62828, 66.67591,2442.4610, 473319050.891601, 62370980, 4, 6, 6.0, 0.0175, 7.392, 488.7559, 11.11, 11.6, 2014-12-31T17:29:43.7067, 3260649.8, 21.86317, 68.52132, 483.5618, 9.272, 102.166, 66.72, 16406, 13667, 23.5 21.62783, 66.67203,2441.6189, 473319050.891601, 62370980, 4, 6, 5.4, 0.0175, 7.392, 489.6141, 11.12, 11.6, 2014-12-31T17:29:43.7067, 3266375.0, 21.86318, 68.52132, 483.5618, 9.272, 102.166, 66.71, 16406, 13668, 23.5 21.62607, 66.65685,2438.3292, 473319050.891601, 62370980, 4, 2, 72.7, 0.0322, 7.392, 492.9669, 11.13, 11.6, 2014-12-31T17:29:43.7067, 3288742.6, 21.86321, 68.52132, 483.5617, 9.272, 102.166, 66.70, 16406, 13669, 23.5 21.62440, 66.64239,2435.2038, 473319050.891601, 62370980, 4, 7, 33.3, 0.0322, 7.392, 496.1523, 11.15, 11.6, 2014-12-31T17:29:43.7067, 3309993.6, 21.86323, 68.52132, 483.5617, 9.272, 102.166, 66.68, 16406, 13670, 23.5 21.62132, 66.61563,2429.4404, 473319050.891601, 62370980, 4, 7, 15.6, 0.0322, 7.392, 502.0268, 11.17, 11.6, 2014-12-31T17:29:43.7067, 3349184.7, 21.86328, 68.52132, 483.5616, 9.272, 102.166, 66.66, 16406, 13671, 23.5 21.64147, 66.72664,2455.6591, 473319051.016601, 62370980, 5, 7, 40.5, 0.0322, 7.392, 475.4665, 11.06, 11.6, 2014-12-31T17:29:43.8317, 3171991.9, 21.86995, 68.51361, 483.7067, 9.279, 102.166, 66.77, 16406, 13672, 23.4 21.64111, 66.72357,2454.9853, 473319051.016601, 62370980, 5, 6, 5.6, 0.0175, 7.392, 476.1531, 11.07, 11.6, 2014-12-31T17:29:43.8317, 3176572.3, 21.86995, 68.51361, 483.7067, 9.279, 102.166, 66.76, 16406, 13673, 23.4 21.63545, 66.67489,2444.3592, 473319051.016601, 62370980, 5, 6, 6.1, 0.0175, 7.392, 486.9815, 11.11, 11.6, 2014-12-31T17:29:43.8317, 3248812.1, 21.87004, 68.51362, 483.7066, 9.279, 102.166, 66.72, 16406, 13674, 23.4 21.63210, 66.64596,2438.0899, 473319051.016601, 62370980, 5, 7, 52.1, 0.0322, 7.392, 493.3709, 11.14, 11.6, 2014-12-31T17:29:43.8317, 3291438.2, 21.87009, 68.51362, 483.7066, 9.279, 102.166, 66.69, 16406, 13675, 23.4 21.63152, 66.64097,2437.0110, 473319051.016601, 62370980, 5, 6, 5.4, 0.0175, 7.392, 494.4706, 11.15, 11.6, 2014-12-31T17:29:43.8317, 3298774.3, 21.87010, 68.51362, 483.7066, 9.279, 102.166, 66.68, 16406, 13676, 23.4 21.62999, 66.62770,2434.1482, 473319051.016601, 62370980, 5, 6, 5.2, 0.0175, 7.392, 497.3885, 11.16, 11.6, 2014-12-31T17:29:43.8317, 3318240.9, 21.87013, 68.51363, 483.7065, 9.279, 102.166, 66.67, 16406, 13677, 23.4 21.62922, 66.62106,2432.7180, 473319051.016601, 62370980, 5, 7, 43.2, 0.0322, 7.392, 498.8463, 11.17, 11.6, 2014-12-31T17:29:43.8317, 3327966.5, 21.87014, 68.51363, 483.7065, 9.279, 102.166, 66.66, 16406, 13678, 23.4 21.62820, 66.61223,2430.8208, 473319051.016601, 62370980, 5, 7, 51.0, 0.0322, 7.392, 500.7802, 11.18, 11.6, 2014-12-31T17:29:43.8317, 3340868.1, 21.87015, 68.51363, 483.7065, 9.279, 102.166, 66.65, 16406, 13679, 23.4 21.62594, 66.59263,2426.6152, 473319051.016601, 62370980, 5, 7, 20.3, 0.0322, 7.392, 505.0673, 11.20, 11.6, 2014-12-31T17:29:43.8317, 3369468.7, 21.87019, 68.51363, 483.7064, 9.279, 102.166, 66.63, 16406, 13680, 23.4 21.62579, 66.59132,2426.3359, 473319051.016601, 62370980, 5, 7, 30.8, 0.0322, 7.392, 505.3520, 11.20, 11.6, 2014-12-31T17:29:43.8317, 3371367.9, 21.87019, 68.51363, 483.7064, 9.279, 102.166, 66.63, 16406, 13681, 23.4 21.64268, 66.67432,2446.3572, 473319051.141601, 62370980, 6, 6, 5.8, 0.0175, 7.392, 485.1053, 11.12, 11.6, 2014-12-31T17:29:43.9567, 3236295.4, 21.87691, 68.50592, 483.8515, 9.287, 102.166, 66.72, 16406, 13682, 23.7 21.64051, 66.65565,2442.3032, 473319051.141601, 62370980, 6, 6, 5.4, 0.0175, 7.392, 489.2370, 11.13, 11.6, 2014-12-31T17:29:43.9567, 3263859.4, 21.87694, 68.50593, 483.8515, 9.287, 102.166, 66.70, 16406, 13683, 23.7 21.63995, 66.65079,2441.2514, 473319051.141601, 62370980, 6, 6, 6.0, 0.0175, 7.392, 490.3090, 11.14, 11.6, 2014-12-31T17:29:43.9567, 3271010.9, 21.87695, 68.50593, 483.8515, 9.287, 102.166, 66.69, 16406, 13684, 23.7 21.63767, 66.63114,2437.0026, 473319051.141601, 62370980, 6, 7, 12.1, 0.0322, 7.392, 494.6395, 11.16, 11.6, 2014-12-31T17:29:43.9567, 3299901.0, 21.87698, 68.50593, 483.8514, 9.287, 102.166, 66.67, 16406, 13685, 23.7 21.63425, 66.60161,2430.6482, 473319051.141601, 62370980, 6, 7, 15.9, 0.0322, 7.392, 501.1167, 11.19, 11.6, 2014-12-31T17:29:43.9567, 3343113.0, 21.87704, 68.50593, 483.8513, 9.287, 102.166, 66.64, 16406, 13686, 23.7 21.65368, 66.70599,2455.3926, 473319051.266601, 62370980, 7, 7, 23.8, 0.0322, 7.392, 476.0575, 11.08, 11.6, 2014-12-31T17:29:44.0817, 3175934.7, 21.88371, 68.49823, 483.9965, 9.294, 102.166, 66.75, 16406, 13687, 23.3 21.65345, 66.70405,2454.9679, 473319051.266601, 62370980, 7, 7, 41.9, 0.0322, 7.392, 476.4902, 11.09, 11.6, 2014-12-31T17:29:44.0817, 3178821.5, 21.88371, 68.49823, 483.9965, 9.294, 102.166, 66.74, 16406, 13688, 23.3 21.64722, 66.65061,2443.3277, 473319051.266601, 62370980, 7, 6, 5.4, 0.0175, 7.392, 488.3530, 11.14, 11.6, 2014-12-31T17:29:44.0817, 3257961.7, 21.88381, 68.49823, 483.9963, 9.294, 102.166, 66.69, 16406, 13689, 23.3 21.64411, 66.62394,2437.5608, 473319051.266601, 62370980, 7, 7, 13.5, 0.0322, 7.392, 494.2309, 11.17, 11.6, 2014-12-31T17:29:44.0817, 3297175.4, 21.88385, 68.49823, 483.9963, 9.294, 102.166, 66.66, 16406, 13690, 23.3 21.64229, 66.60820,2434.1715, 473319051.266601, 62370980, 7, 6, 5.4, 0.0175, 7.392, 497.6856, 11.18, 11.6, 2014-12-31T17:29:44.0817, 3320223.1, 21.88388, 68.49824, 483.9963, 9.294, 102.166, 66.65, 16406, 13691, 23.3 21.63987, 66.58735,2429.6947, 473319051.266601, 62370980, 7, 6, 5.9, 0.0175, 7.392, 502.2492, 11.20, 11.6, 2014-12-31T17:29:44.0817, 3350668.4, 21.88392, 68.49824, 483.9962, 9.294, 102.166, 66.63, 16406, 13692, 23.3 21.65105, 66.62104,2439.0464, 473319051.391602, 62370981, 0, 7, 32.7, 0.0333, 7.392, 492.8769, 11.17, 11.8, 2014-12-31T17:29:44.2067, 3288142.3, 21.89071, 68.49054, 484.1412, 9.302, 102.166, 66.66, 16449, 13694, 24.1 21.65060, 66.61717,2438.2125, 473319051.391602, 62370981, 0, 7, 73.3, 0.0333, 7.392, 493.7270, 11.17, 11.8, 2014-12-31T17:29:44.2067, 3293813.4, 21.89072, 68.49054, 484.1412, 9.302, 102.166, 66.66, 16449, 13695, 24.1 21.64645, 66.58146,2430.5366, 473319051.391602, 62370981, 0, 6, 5.3, 0.0177, 7.392, 501.5516, 11.21, 11.8, 2014-12-31T17:29:44.2067, 3346014.2, 21.89078, 68.49054, 484.1411, 9.302, 102.166, 66.62, 16449, 13696, 24.1 21.64603, 66.57781,2429.7553, 473319051.391602, 62370981, 0, 6, 3.6, 0.0177, 7.392, 502.3482, 11.21, 11.8, 2014-12-31T17:29:44.2067, 3351328.3, 21.89079, 68.49054, 484.1411, 9.302, 102.166, 66.62, 16449, 13697, 24.1 21.65899, 66.62659,2442.3681, 473319051.516601, 62370981, 1, 6, 5.5, 0.0177, 7.392, 489.6518, 11.16, 11.6, 2014-12-31T17:29:44.3317, 3266626.9, 21.89755, 68.48285, 484.2861, 9.309, 102.166, 66.67, 16449, 13698, 23.4 21.65470, 66.58979,2434.4384, 473319051.516601, 62370981, 1, 7, 25.6, 0.0333, 7.392, 497.7350, 11.20, 11.6, 2014-12-31T17:29:44.3317, 3320552.2, 21.89761, 68.48285, 484.2861, 9.309, 102.166, 66.63, 16449, 13699, 23.4 21.65416, 66.52276,2422.2329, 473319051.641601, 62370981, 2, 7, 12.5, 0.0333, 7.392, 510.3402, 11.27, 11.6, 2014-12-31T17:29:44.4567, 3404645.5, 21.90457, 68.47516, 484.4309, 9.317, 102.166, 66.56, 16449, 13700, 23.7 21.65332, 66.51546,2420.6828, 473319051.641601, 62370981, 2, 6, 5.1, 0.0177, 7.392, 511.9208, 11.27, 11.6, 2014-12-31T17:29:44.4567, 3415190.3, 21.90459, 68.47516, 484.4309, 9.317, 102.166, 66.56, 16449, 13701, 23.7 21.67892, 66.67210,2456.5107, 473319051.766601, 62370981, 3, 7, 34.5, 0.0333, 7.392, 475.5584, 11.12, 11.6, 2014-12-31T17:29:44.5817, 3172605.2, 21.91114, 68.46745, 484.5762, 9.325, 102.166, 66.71, 16449, 13702, 23.8 21.66450, 66.54919,2429.9684, 473319051.766601, 62370981, 3, 7, 15.3, 0.0333, 7.392, 502.6142, 11.24, 11.6, 2014-12-31T17:29:44.5817, 3353103.1, 21.91136, 68.46747, 484.5759, 9.325, 102.166, 66.59, 16449, 13703, 23.8 21.66269, 66.53367,2426.6568, 473319051.766601, 62370981, 3, 6, 5.4, 0.0177, 7.392, 505.9907, 11.26, 11.6, 2014-12-31T17:29:44.5817, 3375628.9, 21.91139, 68.46747, 484.5759, 9.325, 102.166, 66.57, 16449, 13704, 23.8 21.68000, 66.61938,2447.1753, 473319051.891602, 62370981, 4, 6, 5.0, 0.0172, 7.392, 485.2338, 11.17, 11.6, 2014-12-31T17:29:44.7067, 3237152.8, 21.91807, 68.45977, 484.7210, 9.333, 102.166, 66.66, 16449, 13705, 23.1 21.67984, 66.61798,2446.8719, 473319051.891602, 62370981, 4, 7, 15.8, 0.0322, 7.392, 485.5430, 11.17, 11.6, 2014-12-31T17:29:44.7067, 3239215.7, 21.91807, 68.45977, 484.7210, 9.333, 102.166, 66.66, 16449, 13706, 23.1 21.66945, 66.52939,2427.8505, 473319051.891602, 62370981, 4, 6, 5.3, 0.0172, 7.392, 504.9349, 11.26, 11.6, 2014-12-31T17:29:44.7067, 3368585.3, 21.91823, 68.45978, 484.7208, 9.333, 102.166, 66.57, 16449, 13707, 23.1 21.66856, 66.52178,2426.2322, 473319051.891602, 62370981, 4, 6, 5.3, 0.0172, 7.392, 506.5850, 11.27, 11.6, 2014-12-31T17:29:44.7067, 3379593.8, 21.91824, 68.45978, 484.7208, 9.333, 102.166, 66.56, 16449, 13708, 23.1 21.66677, 66.50642,2422.9680, 473319051.891602, 62370981, 4, 6, 5.3, 0.0172, 7.392, 509.9135, 11.28, 11.6, 2014-12-31T17:29:44.7067, 3401798.8, 21.91827, 68.45978, 484.7208, 9.333, 102.166, 66.55, 16449, 13709, 23.1 21.66577, 66.49786,2421.1542, 473319051.891602, 62370981, 4, 6, 5.6, 0.0172, 7.392, 511.7631, 11.29, 11.6, 2014-12-31T17:29:44.7067, 3414138.2, 21.91828, 68.45978, 484.7208, 9.332, 102.166, 66.54, 16449, 13710, 23.1 21.67500, 66.51480,2426.8507, 473319052.016601, 62370981, 5, 5, 5.1, 0.0298, 7.392, 506.1157, 11.27, 11.6, 2014-12-31T17:29:44.8317, 3376462.5, 21.92508, 68.45208, 484.8658, 9.340, 102.166, 66.56, 16449, 13712, 23.5 21.67797, 66.54021,2432.2648, 473319052.016601, 62370981, 5, 6, 6.0, 0.0172, 7.392, 500.5953, 11.25, 11.6, 2014-12-31T17:29:44.8317, 3339634.0, 21.92504, 68.45208, 484.8659, 9.340, 102.166, 66.58, 16449, 13713, 23.5 21.67500, 66.51481,2426.8511, 473319052.016601, 62370981, 5, 6, 9.9, 0.0172, 7.392, 506.1153, 11.27, 11.6, 2014-12-31T17:29:44.8317, 3376459.8, 21.92508, 68.45208, 484.8658, 9.340, 102.166, 66.56, 16449, 13714, 23.5 21.67428, 66.50870,2425.5537, 473319052.016601, 62370981, 5, 7, 41.1, 0.0322, 7.392, 507.4383, 11.28, 11.6, 2014-12-31T17:29:44.8317, 3385285.8, 21.92509, 68.45209, 484.8658, 9.340, 102.166, 66.55, 16449, 13715, 23.5 21.67279, 66.49593,2422.8448, 473319052.016601, 62370981, 5, 7, 22.1, 0.0322, 7.392, 510.2006, 11.29, 11.6, 2014-12-31T17:29:44.8317, 3403714.3, 21.92511, 68.45209, 484.8658, 9.340, 102.166, 66.54, 16449, 13716, 23.5 21.69437, 66.61765,2451.0435, 473319052.141601, 62370981, 6, 6, 6.3, 0.0172, 7.392, 481.6120, 11.17, 11.6, 2014-12-31T17:29:44.9567, 3212990.5, 21.93172, 68.44438, 485.0111, 9.348, 102.166, 66.66, 16449, 13717, 23.2 21.69155, 66.59385,2445.8943, 473319052.141601, 62370981, 6, 7, 21.0, 0.0322, 7.392, 486.8610, 11.20, 11.6, 2014-12-31T17:29:44.9567, 3248008.0, 21.93176, 68.44438, 485.0110, 9.348, 102.166, 66.64, 16449, 13718, 23.2 21.68746, 66.55918,2438.4341, 473319052.141601, 62370981, 6, 2, 65.2, 0.0322, 7.392, 494.4664, 11.23, 11.6, 2014-12-31T17:29:44.9567, 3298746.2, 21.93182, 68.44439, 485.0109, 9.348, 102.166, 66.60, 16449, 13719, 23.2 21.68345, 66.52504,2431.1337, 473319052.141601, 62370981, 6, 6, 5.2, 0.0172, 7.392, 501.9097, 11.26, 11.6, 2014-12-31T17:29:44.9567, 3348403.3, 21.93188, 68.44439, 485.0109, 9.348, 102.166, 66.57, 16449, 13720, 23.2 21.68205, 66.51311,2428.5916, 473319052.141601, 62370981, 6, 6, 5.2, 0.0172, 7.392, 504.5019, 11.28, 11.6, 2014-12-31T17:29:44.9567, 3365696.5, 21.93190, 68.44439, 485.0108, 9.348, 102.166, 66.55, 16449, 13721, 23.2 21.68021, 66.49741,2425.2558, 473319052.141601, 62370981, 6, 7, 41.3, 0.0322, 7.392, 507.9034, 11.29, 11.6, 2014-12-31T17:29:44.9567, 3388388.9, 21.93193, 68.44439, 485.0108, 9.348, 102.166, 66.54, 16449, 13722, 23.2 21.70150, 66.61637,2452.8874, 473319052.266602, 62370981, 7, 7, 16.7, 0.0322, 7.392, 479.8930, 11.17, 11.6, 2014-12-31T17:29:45.0817, 3201522.5, 21.93853, 68.43669, 485.1561, 9.356, 102.166, 66.66, 16449, 13723, 25.4 21.69422, 66.55489,2439.6230, 473319052.266602, 62370981, 7, 6, 5.6, 0.0172, 7.392, 493.4152, 11.23, 11.6, 2014-12-31T17:29:45.0817, 3291733.4, 21.93864, 68.43670, 485.1560, 9.356, 102.166, 66.60, 16449, 13724, 25.4 21.69116, 66.52891,2434.0638, 473319052.266602, 62370981, 7, 6, 5.4, 0.0172, 7.392, 499.0833, 11.26, 11.6, 2014-12-31T17:29:45.0817, 3329547.4, 21.93869, 68.43670, 485.1559, 9.356, 102.166, 66.57, 16449, 13725, 25.4 21.69059, 66.52413,2433.0425, 473319052.266602, 62370981, 7, 6, 5.6, 0.0172, 7.392, 500.1247, 11.27, 11.6, 2014-12-31T17:29:45.0817, 3336494.4, 21.93870, 68.43670, 485.1559, 9.356, 102.166, 66.57, 16449, 13726, 25.4 21.70919, 66.61989,2455.7724, 473319052.391601, 62370982, 0, 7, 41.3, 0.0322, 7.392, 477.1128, 11.17, 11.8, 2014-12-31T17:29:45.2067, 3182974.9, 21.94534, 68.42900, 485.3012, 9.363, 102.165, 66.66, 16492, 13727, 23.4 21.70730, 66.60399,2452.3235, 473319052.391601, 62370982, 0, 7, 24.3, 0.0322, 7.392, 480.6284, 11.19, 11.8, 2014-12-31T17:29:45.2067, 3206428.2, 21.94537, 68.42900, 485.3011, 9.363, 102.165, 66.65, 16492, 13728, 23.4 21.70129, 66.55326,2441.3833, 473319052.391601, 62370982, 0, 6, 5.3, 0.0175, 7.392, 491.7815, 11.24, 11.8, 2014-12-31T17:29:45.2067, 3280834.2, 21.94546, 68.42901, 485.3010, 9.363, 102.165, 66.59, 16492, 13729, 23.4 21.70107, 66.55144,2440.9926, 473319052.391601, 62370982, 0, 7, 28.1, 0.0322, 7.392, 492.1798, 11.24, 11.8, 2014-12-31T17:29:45.2067, 3283491.8, 21.94546, 68.42901, 485.3010, 9.363, 102.165, 66.59, 16492, 13730, 23.4 21.69526, 66.50221,2430.4762, 473319052.391601, 62370982, 0, 7, 24.6, 0.0322, 7.392, 502.9029, 11.29, 11.8, 2014-12-31T17:29:45.2067, 3355028.6, 21.94555, 68.42901, 485.3009, 9.363, 102.165, 66.54, 16492, 13731, 23.4 21.69515, 66.50126,2430.2726, 473319052.391601, 62370982, 0, 6, 5.6, 0.0175, 7.392, 503.1104, 11.29, 11.8, 2014-12-31T17:29:45.2067, 3356413.2, 21.94555, 68.42901, 485.3009, 9.363, 102.165, 66.54, 16492, 13732, 23.4 21.69469, 66.49733,2429.4371, 473319052.391601, 62370982, 0, 6, 5.5, 0.0175, 7.392, 503.9624, 11.29, 11.8, 2014-12-31T17:29:45.2067, 3362097.0, 21.94556, 68.42901, 485.3009, 9.363, 102.165, 66.54, 16492, 13733, 23.4 21.69258, 66.47944,2425.6416, 473319052.391601, 62370982, 0, 7, 17.5, 0.0322, 7.392, 507.8330, 11.31, 11.8, 2014-12-31T17:29:45.2067, 3387918.9, 21.94559, 68.42901, 485.3009, 9.363, 102.165, 66.52, 16492, 13734, 23.4 21.69173, 66.47221,2424.1121, 473319052.391601, 62370982, 0, 6, 4.8, 0.0175, 7.392, 509.3929, 11.32, 11.8, 2014-12-31T17:29:45.2067, 3398325.5, 21.94560, 68.42902, 485.3009, 9.363, 102.165, 66.51, 16492, 13735, 23.4 21.70981, 66.56388,2445.7719, 473319052.516602, 62370982, 1, 6, 10.7, 0.0175, 7.392, 487.4679, 11.23, 11.8, 2014-12-31T17:29:45.3317, 3252057.0, 21.95224, 68.42132, 485.4461, 9.371, 102.165, 66.61, 16492, 13736, 24.1 21.70570, 66.52922,2438.3352, 473319052.516602, 62370982, 1, 2, 49.9, 0.0322, 7.392, 495.0502, 11.26, 11.8, 2014-12-31T17:29:45.3317, 3302640.9, 21.95230, 68.42132, 485.4461, 9.371, 102.165, 66.57, 16492, 13737, 24.1 21.70517, 66.52477,2437.3828, 473319052.516602, 62370982, 1, 6, 5.6, 0.0175, 7.392, 496.0214, 11.26, 11.8, 2014-12-31T17:29:45.3317, 3309119.8, 21.95231, 68.42132, 485.4460, 9.371, 102.165, 66.57, 16492, 13738, 24.1 21.70224, 66.49999,2432.0987, 473319052.516602, 62370982, 1, 6, 5.5, 0.0175, 7.392, 501.4095, 11.29, 11.8, 2014-12-31T17:29:45.3317, 3345066.0, 21.95235, 68.42132, 485.4460, 9.371, 102.165, 66.54, 16492, 13739, 24.1 21.70065, 66.48653,2429.2383, 473319052.516602, 62370982, 1, 6, 5.3, 0.0175, 7.392, 504.3264, 11.30, 11.8, 2014-12-31T17:29:45.3317, 3364525.7, 21.95238, 68.42132, 485.4460, 9.371, 102.165, 66.53, 16492, 13740, 24.1 21.69965, 66.47805,2427.4392, 473319052.516602, 62370982, 1, 6, 5.8, 0.0175, 7.392, 506.1611, 11.31, 11.8, 2014-12-31T17:29:45.3317, 3376765.5, 21.95239, 68.42132, 485.4460, 9.371, 102.165, 66.52, 16492, 13741, 24.1 21.69728, 66.45795,2423.1863, 473319052.516602, 62370982, 1, 7, 18.2, 0.0322, 7.392, 510.4985, 11.33, 11.8, 2014-12-31T17:29:45.3317, 3405701.4, 21.95243, 68.42133, 485.4459, 9.371, 102.165, 66.50, 16492, 13742, 24.1 21.71780, 66.56999,2449.1967, 473319052.641602, 62370982, 2, 7, 14.5, 0.0322, 7.392, 484.1370, 11.22, 11.9, 2014-12-31T17:29:45.4567, 3229835.5, 21.95903, 68.41362, 485.5912, 9.379, 102.165, 66.61, 16492, 13743, 23.7 21.71593, 66.55428,2445.8138, 473319052.641602, 62370982, 2, 6, 5.7, 0.0175, 7.392, 487.5860, 11.24, 11.9, 2014-12-31T17:29:45.4567, 3252844.5, 21.95906, 68.41363, 485.5912, 9.379, 102.165, 66.60, 16492, 13744, 23.7 21.71443, 66.54164,2443.0984, 473319052.641602, 62370982, 2, 6, 5.8, 0.0175, 7.392, 490.3545, 11.25, 11.9, 2014-12-31T17:29:45.4567, 3271314.2, 21.95908, 68.41363, 485.5912, 9.379, 102.165, 66.58, 16492, 13745, 23.7 21.71438, 66.54128,2443.0205, 473319052.641602, 62370982, 2, 6, 5.7, 0.0175, 7.392, 490.4340, 11.25, 11.9, 2014-12-31T17:29:45.4567, 3271844.5, 21.95908, 68.41363, 485.5912, 9.379, 102.165, 66.58, 16492, 13746, 23.7 21.71302, 66.52977,2440.5549, 473319052.641602, 62370982, 2, 7, 44.2, 0.0322, 7.392, 492.9479, 11.26, 11.9, 2014-12-31T17:29:45.4567, 3288615.5, 21.95910, 68.41363, 485.5912, 9.379, 102.165, 66.57, 16492, 13747, 23.7 21.71126, 66.51501,2437.3972, 473319052.641602, 62370982, 2, 6, 5.6, 0.0175, 7.392, 496.1677, 11.27, 11.9, 2014-12-31T17:29:45.4567, 3310095.8, 21.95913, 68.41363, 485.5911, 9.379, 102.165, 66.56, 16492, 13748, 23.7 21.70892, 66.49522,2433.1777, 473319052.641602, 62370982, 2, 7, 17.0, 0.0322, 7.392, 500.4704, 11.29, 11.9, 2014-12-31T17:29:45.4567, 3338800.6, 21.95916, 68.41363, 485.5911, 9.379, 102.165, 66.54, 16492, 13749, 23.7 21.70745, 66.48279,2430.5365, 473319052.641602, 62370982, 2, 7, 48.5, 0.0322, 7.392, 503.1638, 11.31, 11.9, 2014-12-31T17:29:45.4567, 3356769.5, 21.95918, 68.41363, 485.5911, 9.379, 102.165, 66.52, 16492, 13750, 23.7 21.70633, 66.47332,2428.5271, 473319052.641602, 62370982, 2, 7, 30.1, 0.0322, 7.392, 505.2130, 11.32, 11.9, 2014-12-31T17:29:45.4567, 3370440.3, 21.95920, 68.41363, 485.5910, 9.379, 102.165, 66.51, 16492, 13751, 23.7 21.70412, 66.45458,2424.5618, 473319052.641602, 62370982, 2, 7, 17.9, 0.0322, 7.392, 509.2571, 11.34, 11.9, 2014-12-31T17:29:45.4567, 3397420.0, 21.95923, 68.41364, 485.5910, 9.379, 102.165, 66.50, 16492, 13752, 23.7 21.72777, 66.59265,2456.2081, 473319052.766602, 62370982, 3, 7, 41.8, 0.0322, 7.392, 477.1497, 11.20, 11.8, 2014-12-31T17:29:45.5817, 3183221.1, 21.96578, 68.40593, 485.7364, 9.386, 102.165, 66.63, 16492, 13753, 24.2 21.72746, 66.59007,2455.6479, 473319052.766602, 62370982, 3, 6, 5.3, 0.0175, 7.392, 477.7208, 11.20, 11.8, 2014-12-31T17:29:45.5817, 3187030.9, 21.96579, 68.40593, 485.7364, 9.386, 102.165, 66.63, 16492, 13754, 24.2 21.72591, 66.57707,2452.8342, 473319052.766602, 62370982, 3, 6, 5.4, 0.0175, 7.392, 480.5892, 11.21, 11.8, 2014-12-31T17:29:45.5817, 3206167.0, 21.96581, 68.40593, 485.7364, 9.386, 102.165, 66.62, 16492, 13755, 24.2 21.72540, 66.57285,2451.9225, 473319052.766602, 62370982, 3, 6, 6.7, 0.0175, 7.392, 481.5187, 11.22, 11.8, 2014-12-31T17:29:45.5817, 3212368.0, 21.96582, 68.40593, 485.7364, 9.386, 102.165, 66.61, 16492, 13756, 24.2 21.72424, 66.56310,2449.8193, 473319052.766602, 62370982, 3, 7, 31.6, 0.0322, 7.392, 483.6629, 11.23, 11.8, 2014-12-31T17:29:45.5817, 3226672.5, 21.96583, 68.40594, 485.7363, 9.386, 102.165, 66.60, 16492, 13757, 24.2 21.71949, 66.52325,2441.2593, 473319052.766602, 62370982, 3, 6, 7.0, 0.0175, 7.392, 492.3906, 11.27, 11.8, 2014-12-31T17:29:45.5817, 3284897.9, 21.96591, 68.40594, 485.7363, 9.386, 102.165, 66.56, 16492, 13758, 24.2 21.71780, 66.50906,2438.2253, 473319052.766602, 62370982, 3, 2, 73.1, 0.0322, 7.392, 495.4842, 11.28, 11.8, 2014-12-31T17:29:45.5817, 3305536.5, 21.96593, 68.40594, 485.7362, 9.386, 102.165, 66.55, 16492, 13759, 24.2 21.71728, 66.50464,2437.2817, 473319052.766602, 62370982, 3, 6, 5.4, 0.0175, 7.392, 496.4464, 11.28, 11.8, 2014-12-31T17:29:45.5817, 3311955.6, 21.96594, 68.40594, 485.7362, 9.386, 102.165, 66.55, 16492, 13760, 24.2 21.71429, 66.47946,2431.9206, 473319052.766602, 62370982, 3, 6, 5.2, 0.0175, 7.392, 501.9136, 11.31, 11.8, 2014-12-31T17:29:45.5817, 3348428.8, 21.96598, 68.40594, 485.7362, 9.386, 102.165, 66.52, 16492, 13761, 24.2 21.72388, 66.49927,2438.2319, 473319052.891602, 62370982, 4, 2, 54.1, 0.0344, 7.392, 495.6386, 11.29, 11.8, 2014-12-31T17:29:45.7067, 3306566.5, 21.97274, 68.39825, 485.8813, 9.394, 102.165, 66.54, 16492, 13762, 23.7 21.72044, 66.47035,2432.0772, 473319052.891602, 62370982, 4, 7, 31.9, 0.0344, 7.392, 501.9151, 11.32, 11.8, 2014-12-31T17:29:45.7067, 3348439.0, 21.97279, 68.39826, 485.8813, 9.394, 102.165, 66.51, 16492, 13763, 23.7 21.72008, 66.46732,2431.4354, 473319052.891602, 62370982, 4, 7, 15.6, 0.0344, 7.392, 502.5697, 11.32, 11.8, 2014-12-31T17:29:45.7067, 3352805.6, 21.97279, 68.39826, 485.8813, 9.394, 102.165, 66.51, 16492, 13764, 23.7 21.71526, 66.42665,2422.8383, 473319052.891602, 62370982, 4, 7, 28.4, 0.0344, 7.392, 511.3381, 11.36, 11.8, 2014-12-31T17:29:45.7067, 3411302.8, 21.97286, 68.39826, 485.8812, 9.394, 102.165, 66.47, 16492, 13765, 23.7 21.73740, 66.55177,2451.5900, 473319053.016602, 62370982, 5, 7, 69.3, 0.0344, 7.392, 482.1789, 11.24, 11.8, 2014-12-31T17:29:45.8317, 3216772.3, 21.97943, 68.39056, 486.0266, 9.402, 102.165, 66.59, 16492, 13766, 23.4 21.73685, 66.54718,2450.6005, 473319053.016602, 62370982, 5, 6, 7.2, 0.0180, 7.392, 483.1878, 11.24, 11.8, 2014-12-31T17:29:45.8317, 3223502.7, 21.97943, 68.39056, 486.0266, 9.402, 102.165, 66.59, 16492, 13767, 23.4 21.72997, 66.48966,2438.2767, 473319053.016602, 62370982, 5, 2, 23.5, 0.0344, 7.392, 495.7540, 11.30, 11.8, 2014-12-31T17:29:45.8317, 3307335.9, 21.97954, 68.39057, 486.0265, 9.402, 102.165, 66.53, 16492, 13768, 23.4 21.71977, 66.40382,2420.1180, 473319053.016602, 62370982, 5, 6, 5.2, 0.0180, 7.392, 514.2746, 11.39, 11.8, 2014-12-31T17:29:45.8317, 3430893.0, 21.97969, 68.39058, 486.0263, 9.402, 102.165, 66.45, 16492, 13769, 23.4 21.73607, 66.48015,2438.3428, 473319053.141601, 62370982, 6, 1, 13.6, 0.0180, 7.392, 495.8477, 11.31, 11.8, 2014-12-31T17:29:45.9567, 3307961.1, 21.98633, 68.38288, 486.1716, 9.409, 102.165, 66.52, 16492, 13770, 23.8 21.73574, 66.47734,2437.7446, 473319053.141601, 62370982, 6, 6, 6.0, 0.0180, 7.392, 496.4578, 11.31, 11.8, 2014-12-31T17:29:45.9567, 3312031.1, 21.98634, 68.38288, 486.1716, 9.409, 102.165, 66.52, 16492, 13771, 23.8 21.73302, 66.45454,2432.9022, 473319053.141601, 62370982, 6, 6, 6.0, 0.0180, 7.392, 501.3963, 11.33, 11.8, 2014-12-31T17:29:45.9567, 3344977.8, 21.98638, 68.38288, 486.1716, 9.409, 102.165, 66.50, 16492, 13772, 23.8 21.72705, 66.40438,2422.3144, 473319053.141601, 62370982, 6, 7, 37.7, 0.0344, 7.392, 512.1958, 11.39, 11.8, 2014-12-31T17:29:45.9567, 3417024.9, 21.98646, 68.38289, 486.1715, 9.409, 102.165, 66.45, 16492, 13773, 23.8 21.72680, 66.40227,2421.8707, 473319053.141601, 62370982, 6, 6, 3.8, 0.0180, 7.392, 512.6484, 11.39, 11.8, 2014-12-31T17:29:45.9567, 3420044.0, 21.98647, 68.38289, 486.1715, 9.409, 102.165, 66.44, 16492, 13774, 23.8 21.75209, 66.55320,2456.1107, 473319053.266602, 62370982, 7, 7, 41.0, 0.0344, 7.392, 477.8910, 11.24, 11.9, 2014-12-31T17:29:46.0817, 3188166.4, 21.99297, 68.37518, 486.3170, 9.417, 102.165, 66.60, 16492, 13775, 23.6 21.74471, 66.49183,2442.9274, 473319053.266602, 62370982, 7, 6, 5.9, 0.0180, 7.392, 491.3335, 11.30, 11.9, 2014-12-31T17:29:46.0817, 3277845.3, 21.99308, 68.37519, 486.3168, 9.417, 102.165, 66.53, 16492, 13776, 23.6 21.74216, 66.47053,2438.3876, 473319053.266602, 62370982, 7, 2, 13.1, 0.0344, 7.392, 495.9632, 11.32, 11.9, 2014-12-31T17:29:46.0817, 3308731.8, 21.99312, 68.37519, 486.3168, 9.417, 102.165, 66.51, 16492, 13777, 23.6 21.73668, 66.42470,2428.6743, 473319053.266602, 62370982, 7, 6, 5.6, 0.0180, 7.392, 505.8701, 11.36, 11.9, 2014-12-31T17:29:46.0817, 3374823.7, 21.99320, 68.37520, 486.3167, 9.417, 102.165, 66.47, 16492, 13778, 23.6 21.73222, 66.38723,2420.7919, 473319053.266602, 62370982, 7, 6, 5.3, 0.0180, 7.392, 513.9106, 11.40, 11.9, 2014-12-31T17:29:46.0817, 3428464.8, 21.99327, 68.37520, 486.3166, 9.417, 102.165, 66.43, 16492, 13779, 23.6 21.75791, 66.54134,2455.6541, 473319053.391602, 62370983, 0, 7, 41.7, 0.0317, 7.392, 478.5172, 11.25, 11.8, 2014-12-31T17:29:46.2067, 3192344.0, 21.99976, 68.36750, 486.4621, 9.424, 102.165, 66.58, 16535, 13781, 24.6 21.75410, 66.50971,2448.8516, 473319053.391602, 62370983, 0, 7, 44.7, 0.0317, 7.392, 485.4533, 11.28, 11.8, 2014-12-31T17:29:46.2067, 3238616.7, 21.99982, 68.36750, 486.4621, 9.424, 102.165, 66.55, 16535, 13782, 24.6 21.74863, 66.46421,2439.1313, 473319053.391602, 62370983, 0, 7, 25.9, 0.0317, 7.392, 495.3659, 11.33, 11.8, 2014-12-31T17:29:46.2067, 3304747.0, 21.99990, 68.36751, 486.4620, 9.424, 102.165, 66.51, 16535, 13783, 24.6 21.74758, 66.45547,2437.2735, 473319053.391602, 62370983, 0, 6, 5.7, 0.0172, 7.392, 497.2607, 11.33, 11.8, 2014-12-31T17:29:46.2067, 3317387.7, 21.99991, 68.36751, 486.4620, 9.424, 102.165, 66.50, 16535, 13784, 24.6 21.75703, 66.47406,2443.3139, 473319053.516601, 62370983, 1, 7, 43.7, 0.0317, 7.392, 491.2612, 11.31, 11.8, 2014-12-31T17:29:46.3317, 3277362.8, 22.00664, 68.35982, 486.6072, 9.432, 102.165, 66.52, 16535, 13785, 23.6 21.75523, 66.45912,2440.1303, 473319053.516601, 62370983, 1, 6, 4.7, 0.0172, 7.392, 494.5080, 11.33, 11.8, 2014-12-31T17:29:46.3317, 3299023.5, 22.00667, 68.35982, 486.6072, 9.432, 102.165, 66.50, 16535, 13786, 23.6 21.75422, 66.45068,2438.3369, 473319053.516601, 62370983, 1, 1, 6.0, 0.0172, 7.392, 496.3371, 11.34, 11.8, 2014-12-31T17:29:46.3317, 3311226.1, 22.00668, 68.35982, 486.6072, 9.432, 102.165, 66.49, 16535, 13787, 23.6 21.75120, 66.42552,2433.0037, 473319053.516601, 62370983, 1, 6, 5.3, 0.0172, 7.392, 501.7767, 11.36, 11.8, 2014-12-31T17:29:46.3317, 3347515.4, 22.00673, 68.35982, 486.6071, 9.432, 102.165, 66.47, 16535, 13788, 23.6 21.76715, 66.49803,2450.5258, 473319053.641601, 62370983, 2, 6, 5.6, 0.0172, 7.392, 484.0673, 11.29, 11.9, 2014-12-31T17:29:46.4567, 3229370.2, 22.01336, 68.35213, 486.7525, 9.439, 102.165, 66.54, 16535, 13789, 23.7 21.76028, 66.44110,2438.3810, 473319053.641601, 62370983, 2, 1, 5.5, 0.0172, 7.392, 496.4530, 11.35, 11.9, 2014-12-31T17:29:46.4567, 3311999.5, 22.01346, 68.35214, 486.7524, 9.439, 102.165, 66.48, 16535, 13790, 23.7 21.75618, 66.40696,2431.1568, 473319053.641601, 62370983, 2, 6, 5.3, 0.0172, 7.392, 503.8218, 11.38, 11.9, 2014-12-31T17:29:46.4567, 3361159.0, 22.01352, 68.35214, 486.7523, 9.439, 102.165, 66.45, 16535, 13791, 23.7 21.75228, 66.37439,2424.3056, 473319053.641601, 62370983, 2, 6, 6.3, 0.0172, 7.392, 510.8110, 11.41, 11.9, 2014-12-31T17:29:46.4567, 3407785.8, 22.01357, 68.35214, 486.7522, 9.439, 102.166, 66.42, 16535, 13792, 23.7 21.77475, 66.50112,2453.2776, 473319053.766602, 62370983, 3, 6, 5.8, 0.0172, 7.392, 481.4217, 11.29, 11.8, 2014-12-31T17:29:46.5817, 3211720.8, 22.02010, 68.34444, 486.8978, 9.447, 102.166, 66.54, 16535, 13793, 23.0 21.76877, 66.45169,2442.7107, 473319053.766602, 62370983, 3, 6, 5.4, 0.0172, 7.392, 492.1981, 11.34, 11.8, 2014-12-31T17:29:46.5817, 3283613.4, 22.02019, 68.34445, 486.8977, 9.447, 102.166, 66.49, 16535, 13794, 23.0 21.76635, 66.43163,2438.4485, 473319053.766602, 62370983, 3, 1, 13.6, 0.0172, 7.392, 496.5453, 11.36, 11.8, 2014-12-31T17:29:46.5817, 3312615.0, 22.02023, 68.34445, 486.8976, 9.447, 102.166, 66.47, 16535, 13795, 23.0 21.76604, 66.42903,2437.8981, 473319053.766602, 62370983, 3, 7, 16.2, 0.0317, 7.392, 497.1066, 11.36, 11.8, 2014-12-31T17:29:46.5817, 3316359.7, 22.02023, 68.34445, 486.8976, 9.447, 102.166, 66.47, 16535, 13796, 23.0 21.76130, 66.38962,2429.5717, 473319053.766602, 62370983, 3, 6, 5.7, 0.0172, 7.392, 505.6001, 11.40, 11.8, 2014-12-31T17:29:46.5817, 3373022.6, 22.02030, 68.34446, 486.8975, 9.447, 102.166, 66.43, 16535, 13797, 23.0 21.77876, 66.47454,2449.6675, 473319053.891602, 62370983, 4, 6, 6.5, 0.0175, 7.392, 485.2639, 11.31, 11.9, 2014-12-31T17:29:46.7067, 3237353.0, 22.02690, 68.33676, 487.0430, 9.454, 102.166, 66.52, 16535, 13798, 23.8 21.77519, 66.44507,2443.3807, 473319053.891602, 62370983, 4, 7, 51.6, 0.0328, 7.392, 491.6756, 11.34, 11.9, 2014-12-31T17:29:46.7067, 3280127.7, 22.02695, 68.33677, 487.0429, 9.454, 102.166, 66.49, 16535, 13799, 23.8 21.77241, 66.42207,2438.4973, 473319053.891602, 62370983, 4, 1, 10.7, 0.0175, 7.392, 496.6565, 11.37, 11.9, 2014-12-31T17:29:46.7067, 3313357.1, 22.02699, 68.33677, 487.0429, 9.454, 102.166, 66.46, 16535, 13800, 23.8 21.77856, 66.41341,2438.7359, 473319054.016602, 62370983, 5, 2, 38.5, 0.0328, 7.392, 496.5743, 11.37, 11.8, 2014-12-31T17:29:46.8317, 3312808.4, 22.03375, 68.32908, 487.1882, 9.462, 102.166, 66.46, 16535, 13801, 23.6 21.77843, 66.41230,2438.5018, 473319054.016602, 62370983, 5, 2, 30.9, 0.0328, 7.392, 496.8131, 11.38, 11.8, 2014-12-31T17:29:46.8317, 3314401.4, 22.03375, 68.32908, 487.1882, 9.462, 102.166, 66.45, 16535, 13802, 23.6 21.77366, 66.37283,2430.1733, 473319054.016602, 62370983, 5, 7, 37.6, 0.0328, 7.392, 505.3091, 11.42, 11.8, 2014-12-31T17:29:46.8317, 3371080.8, 22.03382, 68.32909, 487.1881, 9.462, 102.166, 66.42, 16535, 13803, 23.6 21.78867, 66.43737,2445.8986, 473319054.141602, 62370983, 6, 6, 5.2, 0.0175, 7.392, 489.4294, 11.35, 11.8, 2014-12-31T17:29:46.9567, 3265142.1, 22.04044, 68.32140, 487.3335, 9.469, 102.166, 66.48, 16535, 13804, 23.6 21.78576, 66.41336,2440.7988, 473319054.141602, 62370983, 6, 7, 39.0, 0.0328, 7.392, 494.6311, 11.37, 11.8, 2014-12-31T17:29:46.9567, 3299844.3, 22.04048, 68.32140, 487.3335, 9.469, 102.166, 66.46, 16535, 13805, 23.6 21.78450, 66.40299,2438.6033, 473319054.141602, 62370983, 6, 1, 10.5, 0.0175, 7.392, 496.8707, 11.38, 11.8, 2014-12-31T17:29:46.9567, 3314785.6, 22.04050, 68.32140, 487.3335, 9.469, 102.166, 66.45, 16535, 13806, 23.6 21.78095, 66.37369,2432.4200, 473319054.141602, 62370983, 6, 6, 5.2, 0.0175, 7.392, 503.1785, 11.41, 11.8, 2014-12-31T17:29:46.9567, 3356866.8, 22.04055, 68.32140, 487.3334, 9.469, 102.166, 66.42, 16535, 13807, 23.6 21.77761, 66.34605,2426.6175, 473319054.141602, 62370983, 6, 6, 5.1, 0.0175, 7.392, 509.0984, 11.44, 11.8, 2014-12-31T17:29:46.9567, 3396360.4, 22.04060, 68.32141, 487.3333, 9.469, 102.166, 66.39, 16535, 13808, 23.6 21.77607, 66.33327,2423.9443, 473319054.141602, 62370983, 6, 6, 5.3, 0.0175, 7.392, 511.8259, 11.45, 11.8, 2014-12-31T17:29:46.9567, 3414556.4, 22.04062, 68.32141, 487.3333, 9.469, 102.166, 66.38, 16535, 13809, 23.6 21.79952, 66.40808,2443.8245, 473319054.391602, 62370984, 0, 7, 51.1, 0.0322, 7.392, 491.8669, 11.38, 11.8, 2014-12-31T17:29:47.2067, 3281403.5, 22.05395, 68.30603, 487.6241, 9.484, 102.166, 66.45, 16579, 13811, 24.3 21.79757, 66.39214,2440.4475, 473319054.391602, 62370984, 0, 6, 5.3, 0.0172, 7.392, 495.3117, 11.40, 11.8, 2014-12-31T17:29:47.2067, 3304385.2, 22.05397, 68.30604, 487.6241, 9.484, 102.166, 66.43, 16579, 13812, 24.3 21.79659, 66.38409,2438.7465, 473319054.391602, 62370984, 0, 2, 43.6, 0.0322, 7.392, 497.0470, 11.40, 11.8, 2014-12-31T17:29:47.2067, 3315961.5, 22.05399, 68.30604, 487.6241, 9.484, 102.166, 66.43, 16579, 13813, 24.3 21.80266, 66.37478,2438.8564, 473319054.516602, 62370984, 1, 2, 54.6, 0.0322, 7.392, 497.0963, 11.41, 11.8, 2014-12-31T17:29:47.3317, 3316291.0, 22.06073, 68.29835, 487.7694, 9.492, 102.166, 66.42, 16579, 13814, 23.6 21.79975, 66.35090,2433.8271, 473319054.516602, 62370984, 1, 6, 5.4, 0.0172, 7.392, 502.2274, 11.44, 11.8, 2014-12-31T17:29:47.3317, 3350522.0, 22.06077, 68.29836, 487.7694, 9.492, 102.166, 66.39, 16579, 13815, 23.6 21.82736, 66.40011,2450.4533, 473319054.891602, 62370984, 4, 7, 26.8, 0.0280, 7.392, 485.7503, 11.39, 11.8, 2014-12-31T17:29:47.7067, 3240597.9, 22.08081, 68.27531, 488.2057, 9.515, 102.166, 66.44, 16579, 13816, 23.6 21.82134, 66.35117,2440.0961, 473319054.891602, 62370984, 4, 6, 4.3, 0.0152, 7.392, 496.3165, 11.44, 11.8, 2014-12-31T17:29:47.7067, 3311088.5, 22.08090, 68.27531, 488.2056, 9.515, 102.166, 66.39, 16579, 13817, 23.6 21.82096, 66.34801,2439.4298, 473319054.891602, 62370984, 4, 2, 43.2, 0.0280, 7.392, 496.9963, 11.44, 11.8, 2014-12-31T17:29:47.7067, 3315623.5, 22.08090, 68.27531, 488.2056, 9.515, 102.166, 66.39, 16579, 13818, 23.6 21.81829, 66.32627,2434.8598, 473319054.891602, 62370984, 4, 6, 6.1, 0.0152, 7.392, 501.6592, 11.46, 11.8, 2014-12-31T17:29:47.7067, 3346731.0, 22.08094, 68.27531, 488.2055, 9.515, 102.166, 66.37, 16579, 13819, 23.6 21.83685, 66.41865,2456.4845, 473319055.016601, 62370984, 5, 6, 5.1, 0.0152, 7.392, 479.7594, 11.37, 11.8, 2014-12-31T17:29:47.8317, 3200630.4, 22.08748, 68.26762, 488.3512, 9.522, 102.166, 66.46, 16579, 13820, 23.7 21.83384, 66.39432,2451.3030, 473319055.016601, 62370984, 5, 6, 6.1, 0.0152, 7.392, 485.0449, 11.39, 11.8, 2014-12-31T17:29:47.8317, 3235891.5, 22.08752, 68.26763, 488.3511, 9.522, 102.166, 66.44, 16579, 13821, 23.7 21.83176, 66.37745,2447.7217, 473319055.016601, 62370984, 5, 6, 6.0, 0.0152, 7.392, 488.6983, 11.41, 11.8, 2014-12-31T17:29:47.8317, 3260264.6, 22.08755, 68.26763, 488.3511, 9.522, 102.166, 66.42, 16579, 13822, 23.7 21.82783, 66.34543,2440.9568, 473319055.016601, 62370984, 5, 7, 14.3, 0.0280, 7.392, 495.6000, 11.44, 11.8, 2014-12-31T17:29:47.8317, 3306308.4, 22.08760, 68.26763, 488.3510, 9.522, 102.166, 66.39, 16579, 13823, 23.7 21.82707, 66.33928,2439.6626, 473319055.016601, 62370984, 5, 1, 6.2, 0.0152, 7.392, 496.9206, 11.45, 11.8, 2014-12-31T17:29:47.8317, 3315118.1, 22.08762, 68.26763, 488.3510, 9.522, 102.166, 66.38, 16579, 13824, 23.7 21.82329, 66.30847,2433.1952, 473319055.016601, 62370984, 5, 6, 5.6, 0.0152, 7.392, 503.5196, 11.48, 11.8, 2014-12-31T17:29:47.8317, 3359142.4, 22.08767, 68.26764, 488.3509, 9.522, 102.166, 66.35, 16579, 13825, 23.7 21.81605, 66.24918,2420.8481, 473319055.016601, 62370984, 5, 7, 41.3, 0.0280, 7.392, 516.1201, 11.54, 11.8, 2014-12-31T17:29:47.8317, 3443204.5, 22.08777, 68.26764, 488.3508, 9.522, 102.166, 66.29, 16579, 13826, 23.7 21.81559, 66.24538,2420.0630, 473319055.016601, 62370984, 5, 7, 30.9, 0.0280, 7.392, 516.9214, 11.54, 11.8, 2014-12-31T17:29:47.8317, 3448550.2, 22.08778, 68.26764, 488.3508, 9.522, 102.166, 66.29, 16579, 13827, 23.7 21.84091, 66.39324,2453.1512, 473319055.141602, 62370984, 6, 6, 5.3, 0.0152, 7.392, 483.3208, 11.39, 11.9, 2014-12-31T17:29:47.9567, 3224390.0, 22.09422, 68.25995, 488.4966, 9.530, 102.166, 66.44, 16579, 13828, 23.8 21.83930, 66.38021,2450.3833, 473319055.141602, 62370984, 6, 7, 15.6, 0.0280, 7.392, 486.1444, 11.41, 11.9, 2014-12-31T17:29:47.9567, 3243227.1, 22.09424, 68.25995, 488.4966, 9.530, 102.166, 66.42, 16579, 13829, 23.8 21.83798, 66.36953,2448.1203, 473319055.141602, 62370984, 6, 7, 39.6, 0.0280, 7.392, 488.4531, 11.42, 11.9, 2014-12-31T17:29:47.9567, 3258628.9, 22.09426, 68.25995, 488.4965, 9.530, 102.166, 66.41, 16579, 13830, 23.8 21.83713, 66.36267,2446.6670, 473319055.141602, 62370984, 6, 6, 5.2, 0.0152, 7.392, 489.9358, 11.42, 11.9, 2014-12-31T17:29:47.9567, 3268520.8, 22.09427, 68.25995, 488.4965, 9.530, 102.166, 66.41, 16579, 13831, 23.8 21.83334, 66.33189,2440.1752, 473319055.141602, 62370984, 6, 6, 5.6, 0.0152, 7.392, 496.5592, 11.46, 11.9, 2014-12-31T17:29:47.9567, 3312707.5, 22.09432, 68.25995, 488.4965, 9.530, 102.166, 66.38, 16579, 13832, 23.8 21.83312, 66.33011,2439.8012, 473319055.141602, 62370984, 6, 2, 48.7, 0.0280, 7.392, 496.9408, 11.46, 11.9, 2014-12-31T17:29:47.9567, 3315253.1, 22.09433, 68.25995, 488.4964, 9.530, 102.166, 66.37, 16579, 13833, 23.8 21.83119, 66.31434,2436.4883, 473319055.141602, 62370984, 6, 6, 5.2, 0.0152, 7.392, 500.3212, 11.47, 11.9, 2014-12-31T17:29:47.9567, 3337805.2, 22.09435, 68.25995, 488.4964, 9.530, 102.166, 66.36, 16579, 13834, 23.8 21.83047, 66.30852,2435.2700, 473319055.141602, 62370984, 6, 6, 5.2, 0.0152, 7.392, 501.5643, 11.48, 11.9, 2014-12-31T17:29:47.9567, 3346098.2, 22.09436, 68.25996, 488.4964, 9.530, 102.166, 66.35, 16579, 13835, 23.8 21.83032, 66.30726,2435.0053, 473319055.141602, 62370984, 6, 6, 5.2, 0.0152, 7.392, 501.8345, 11.48, 11.9, 2014-12-31T17:29:47.9567, 3347900.3, 22.09437, 68.25996, 488.4964, 9.530, 102.166, 66.35, 16579, 13836, 23.8 21.82710, 66.28104,2429.5261, 473319055.141602, 62370984, 6, 7, 17.1, 0.0280, 7.392, 507.4258, 11.51, 11.9, 2014-12-31T17:29:47.9567, 3385202.3, 22.09441, 68.25996, 488.4963, 9.530, 102.166, 66.32, 16579, 13837, 23.8 21.84858, 66.39709,2456.0495, 473319055.266602, 62370984, 7, 7, 23.0, 0.0280, 7.392, 480.5255, 11.39, 11.8, 2014-12-31T17:29:48.0817, 3205741.1, 22.10090, 68.25227, 488.6421, 9.537, 102.166, 66.44, 16579, 13838, 23.7 21.84843, 66.39588,2455.7924, 473319055.266602, 62370984, 7, 6, 6.5, 0.0152, 7.392, 480.7878, 11.39, 11.8, 2014-12-31T17:29:48.0817, 3207491.4, 22.10090, 68.25227, 488.6421, 9.537, 102.166, 66.44, 16579, 13839, 23.7 21.84812, 66.39339,2455.2611, 473319055.266602, 62370984, 7, 6, 5.5, 0.0152, 7.392, 481.3298, 11.39, 11.8, 2014-12-31T17:29:48.0817, 3211107.1, 22.10090, 68.25227, 488.6421, 9.537, 102.166, 66.44, 16579, 13840, 23.7 21.84738, 66.38738,2453.9837, 473319055.266602, 62370984, 7, 6, 5.7, 0.0152, 7.392, 482.6328, 11.40, 11.8, 2014-12-31T17:29:48.0817, 3219800.0, 22.10092, 68.25227, 488.6420, 9.537, 102.166, 66.43, 16579, 13841, 23.7 21.84727, 66.38648,2453.7914, 473319055.266602, 62370984, 7, 6, 5.8, 0.0152, 7.392, 482.8291, 11.40, 11.8, 2014-12-31T17:29:48.0817, 3221109.3, 22.10092, 68.25227, 488.6420, 9.537, 102.166, 66.43, 16579, 13842, 23.7 21.84645, 66.37988,2452.3907, 473319055.266602, 62370984, 7, 6, 5.1, 0.0152, 7.392, 484.2580, 11.41, 11.8, 2014-12-31T17:29:48.0817, 3230642.1, 22.10093, 68.25227, 488.6420, 9.537, 102.166, 66.42, 16579, 13843, 23.7 21.84616, 66.37752,2451.8893, 473319055.266602, 62370984, 7, 7, 42.5, 0.0280, 7.392, 484.7694, 11.41, 11.8, 2014-12-31T17:29:48.0817, 3234053.9, 22.10093, 68.25227, 488.6420, 9.537, 102.166, 66.42, 16579, 13844, 23.7 21.84598, 66.37605,2451.5764, 473319055.266602, 62370984, 7, 6, 5.6, 0.0152, 7.392, 485.0887, 11.41, 11.8, 2014-12-31T17:29:48.0817, 3236183.7, 22.10094, 68.25227, 488.6420, 9.537, 102.166, 66.42, 16579, 13845, 23.7 21.84521, 66.36982,2450.2563, 473319055.266602, 62370984, 7, 7, 43.1, 0.0280, 7.392, 486.4354, 11.42, 11.8, 2014-12-31T17:29:48.0817, 3245168.4, 22.10095, 68.25227, 488.6420, 9.537, 102.166, 66.41, 16579, 13846, 23.7 21.84511, 66.36903,2450.0874, 473319055.266602, 62370984, 7, 6, 5.0, 0.0152, 7.392, 486.6077, 11.42, 11.8, 2014-12-31T17:29:48.0817, 3246317.8, 22.10095, 68.25227, 488.6420, 9.537, 102.166, 66.41, 16579, 13847, 23.7 21.85226, 66.36875,2452.1030, 473319055.391602, 62370985, 0, 7, 50.4, 0.0307, 7.392, 484.7128, 11.42, 11.8, 2014-12-31T17:29:48.2067, 3233676.2, 22.10763, 68.24459, 488.7875, 9.545, 102.166, 66.41, 16622, 13848, 24.4 21.85141, 66.36185,2450.6400, 473319055.391602, 62370985, 0, 6, 5.4, 0.0162, 7.392, 486.2054, 11.43, 11.8, 2014-12-31T17:29:48.2067, 3243634.0, 22.10764, 68.24459, 488.7875, 9.545, 102.166, 66.41, 16622, 13849, 24.4 21.84962, 66.34737,2447.5759, 473319055.391602, 62370985, 0, 7, 14.6, 0.0307, 7.392, 489.3315, 11.44, 11.8, 2014-12-31T17:29:48.2067, 3264489.3, 22.10767, 68.24459, 488.7875, 9.545, 102.166, 66.39, 16622, 13850, 24.4 21.84748, 66.33008,2443.9300, 473319055.391602, 62370985, 0, 7, 54.8, 0.0307, 7.392, 493.0515, 11.46, 11.8, 2014-12-31T17:29:48.2067, 3289306.4, 22.10770, 68.24459, 488.7874, 9.545, 102.166, 66.37, 16622, 13851, 24.4 21.84700, 66.32624,2443.1199, 473319055.391602, 62370985, 0, 6, 5.5, 0.0162, 7.392, 493.8781, 11.46, 11.8, 2014-12-31T17:29:48.2067, 3294820.5, 22.10771, 68.24459, 488.7874, 9.545, 102.166, 66.37, 16622, 13852, 24.4 21.84590, 66.31735,2441.2497, 473319055.391602, 62370985, 0, 7, 35.0, 0.0307, 7.392, 495.7864, 11.47, 11.8, 2014-12-31T17:29:48.2067, 3307551.8, 22.10772, 68.24460, 488.7874, 9.545, 102.166, 66.36, 16622, 13853, 24.4 21.84518, 66.31145,2440.0113, 473319055.391602, 62370985, 0, 6, 5.4, 0.0162, 7.392, 497.0501, 11.48, 11.8, 2014-12-31T17:29:48.2067, 3315982.1, 22.10773, 68.24460, 488.7874, 9.545, 102.166, 66.35, 16622, 13854, 24.4 21.84490, 66.30921,2439.5416, 473319055.391602, 62370985, 0, 1, 4.9, 0.0162, 7.392, 497.5293, 11.48, 11.8, 2014-12-31T17:29:48.2067, 3319179.0, 22.10774, 68.24460, 488.7874, 9.545, 102.166, 66.35, 16622, 13855, 24.4 21.84277, 66.29190,2435.9134, 473319055.391602, 62370985, 0, 6, 5.6, 0.0162, 7.392, 501.2317, 11.50, 11.8, 2014-12-31T17:29:48.2067, 3343879.3, 22.10776, 68.24460, 488.7873, 9.545, 102.166, 66.34, 16622, 13856, 24.4 21.84162, 66.28259,2433.9674, 473319055.391602, 62370985, 0, 7, 12.2, 0.0307, 7.392, 503.2176, 11.50, 11.8, 2014-12-31T17:29:48.2067, 3357127.7, 22.10778, 68.24460, 488.7873, 9.545, 102.166, 66.33, 16622, 13857, 24.4 21.86049, 66.37711,2455.9543, 473319055.516601, 62370985, 1, 7, 43.0, 0.0307, 7.392, 480.9452, 11.41, 11.8, 2014-12-31T17:29:48.3317, 3208541.1, 22.11430, 68.23691, 488.9330, 9.553, 102.166, 66.42, 16622, 13858, 23.7 21.85993, 66.37263,2455.0022, 473319055.516601, 62370985, 1, 6, 6.2, 0.0162, 7.392, 481.9165, 11.41, 11.8, 2014-12-31T17:29:48.3317, 3215021.4, 22.11430, 68.23691, 488.9330, 9.553, 102.166, 66.42, 16622, 13859, 23.7 21.85897, 66.36489,2453.3606, 473319055.516601, 62370985, 1, 7, 47.0, 0.0307, 7.392, 483.5913, 11.42, 11.8, 2014-12-31T17:29:48.3317, 3226194.5, 22.11432, 68.23691, 488.9330, 9.553, 102.166, 66.41, 16622, 13860, 23.7 21.85819, 66.35860,2452.0261, 473319055.516601, 62370985, 1, 7, 27.3, 0.0307, 7.392, 484.9528, 11.43, 11.8, 2014-12-31T17:29:48.3317, 3235277.2, 22.11433, 68.23691, 488.9330, 9.553, 102.166, 66.40, 16622, 13861, 23.7 21.85623, 66.34279,2448.6819, 473319055.516601, 62370985, 1, 7, 44.4, 0.0307, 7.392, 488.3647, 11.44, 11.8, 2014-12-31T17:29:48.3317, 3258039.2, 22.11436, 68.23691, 488.9330, 9.553, 102.166, 66.39, 16622, 13862, 23.7 21.85584, 66.33963,2448.0133, 473319055.516601, 62370985, 1, 6, 5.6, 0.0162, 7.392, 489.0469, 11.45, 11.8, 2014-12-31T17:29:48.3317, 3262590.4, 22.11436, 68.23691, 488.9329, 9.553, 102.166, 66.38, 16622, 13863, 23.7 21.85488, 66.33193,2446.3881, 473319055.516601, 62370985, 1, 7, 14.8, 0.0307, 7.392, 490.7052, 11.46, 11.8, 2014-12-31T17:29:48.3317, 3273653.3, 22.11437, 68.23692, 488.9329, 9.553, 102.166, 66.38, 16622, 13864, 23.7 21.85482, 66.33138,2446.2728, 473319055.516601, 62370985, 1, 6, 5.6, 0.0162, 7.392, 490.8228, 11.46, 11.8, 2014-12-31T17:29:48.3317, 3274437.7, 22.11438, 68.23692, 488.9329, 9.553, 102.166, 66.37, 16622, 13865, 23.7 21.85349, 66.32066,2444.0141, 473319055.516601, 62370985, 1, 7, 20.4, 0.0307, 7.392, 493.1275, 11.47, 11.8, 2014-12-31T17:29:48.3317, 3289813.2, 22.11439, 68.23692, 488.9329, 9.553, 102.166, 66.36, 16622, 13866, 23.7 21.85141, 66.30386,2440.4834, 473319055.516601, 62370985, 1, 6, 9.8, 0.0162, 7.392, 496.7302, 11.48, 11.8, 2014-12-31T17:29:48.3317, 3313847.8, 22.11442, 68.23692, 488.9329, 9.553, 102.166, 66.35, 16622, 13867, 23.7 21.86608, 66.36424,2455.2969, 473319055.641601, 62370985, 2, 6, 5.9, 0.0162, 7.392, 481.7773, 11.42, 11.9, 2014-12-31T17:29:48.4567, 3214092.3, 22.12099, 68.22923, 489.0785, 9.560, 102.166, 66.41, 16622, 13868, 23.6 21.86483, 66.35422,2453.1731, 473319055.641601, 62370985, 2, 6, 5.7, 0.0162, 7.392, 483.9441, 11.43, 11.9, 2014-12-31T17:29:48.4567, 3228547.8, 22.12101, 68.22924, 489.0785, 9.560, 102.166, 66.40, 16622, 13869, 23.6 21.86330, 66.34189,2450.5620, 473319055.641601, 62370985, 2, 6, 5.5, 0.0162, 7.392, 486.6082, 11.45, 11.9, 2014-12-31T17:29:48.4567, 3246320.6, 22.12103, 68.22924, 489.0785, 9.560, 102.166, 66.39, 16622, 13870, 23.6 21.86300, 66.33947,2450.0508, 473319055.641601, 62370985, 2, 6, 4.8, 0.0162, 7.392, 487.1296, 11.45, 11.9, 2014-12-31T17:29:48.4567, 3249799.6, 22.12103, 68.22924, 489.0785, 9.560, 102.166, 66.38, 16622, 13871, 23.6 21.86295, 66.33908,2449.9672, 473319055.641601, 62370985, 2, 7, 18.8, 0.0307, 7.392, 487.2150, 11.45, 11.9, 2014-12-31T17:29:48.4567, 3250369.2, 22.12104, 68.22924, 489.0785, 9.560, 102.166, 66.38, 16622, 13872, 23.6 21.86088, 66.32240,2446.4475, 473319055.641601, 62370985, 2, 6, 5.7, 0.0162, 7.392, 490.8063, 11.46, 11.9, 2014-12-31T17:29:48.4567, 3274327.8, 22.12106, 68.22924, 489.0784, 9.560, 102.166, 66.37, 16622, 13873, 23.6 21.86035, 66.31814,2445.5495, 473319055.641601, 62370985, 2, 7, 36.5, 0.0307, 7.392, 491.7225, 11.47, 11.9, 2014-12-31T17:29:48.4567, 3280440.2, 22.12107, 68.22924, 489.0784, 9.560, 102.166, 66.36, 16622, 13874, 23.6 21.85669, 66.28860,2439.3458, 473319055.641601, 62370985, 2, 1, 5.6, 0.0162, 7.392, 498.0531, 11.50, 11.9, 2014-12-31T17:29:48.4567, 3322673.4, 22.12112, 68.22924, 489.0784, 9.560, 102.166, 66.33, 16622, 13875, 23.6 21.85522, 66.27676,2436.8684, 473319055.641601, 62370985, 2, 6, 6.2, 0.0162, 7.392, 500.5813, 11.51, 11.9, 2014-12-31T17:29:48.4567, 3339539.9, 22.12114, 68.22924, 489.0783, 9.560, 102.166, 66.32, 16622, 13876, 23.6 21.85435, 66.26973,2435.4003, 473319055.641601, 62370985, 2, 6, 6.5, 0.0162, 7.392, 502.0795, 11.52, 11.9, 2014-12-31T17:29:48.4567, 3349534.8, 22.12116, 68.22924, 489.0783, 9.560, 102.166, 66.31, 16622, 13877, 23.6 21.87254, 66.35846,2456.1458, 473319055.766602, 62370985, 3, 6, 5.5, 0.0162, 7.392, 481.0727, 11.43, 11.6, 2014-12-31T17:29:48.5817, 3209391.8, 22.12767, 68.22156, 489.2241, 9.568, 102.166, 66.40, 16622, 13878, 24.2 21.86978, 66.33626,2451.4431, 473319055.766602, 62370985, 3, 6, 9.7, 0.0162, 7.392, 485.8708, 11.45, 11.6, 2014-12-31T17:29:48.5817, 3241401.2, 22.12771, 68.22156, 489.2240, 9.568, 102.166, 66.38, 16622, 13879, 24.2 21.86890, 66.32922,2449.9551, 473319055.766602, 62370985, 3, 6, 9.0, 0.0162, 7.392, 487.3890, 11.46, 11.6, 2014-12-31T17:29:48.5817, 3251529.7, 22.12772, 68.22156, 489.2240, 9.568, 102.166, 66.37, 16622, 13880, 24.2 21.86648, 66.30980,2445.8621, 473319055.766602, 62370985, 3, 7, 33.1, 0.0307, 7.392, 491.5653, 11.48, 11.6, 2014-12-31T17:29:48.5817, 3279391.6, 22.12775, 68.22156, 489.2240, 9.568, 102.166, 66.35, 16622, 13881, 24.2 21.86574, 66.30380,2444.6000, 473319055.766602, 62370985, 3, 6, 5.3, 0.0162, 7.392, 492.8533, 11.48, 11.6, 2014-12-31T17:29:48.5817, 3287983.8, 22.12777, 68.22156, 489.2239, 9.568, 102.166, 66.35, 16622, 13882, 24.2 21.86559, 66.30262,2444.3514, 473319055.766602, 62370985, 3, 6, 5.0, 0.0162, 7.392, 493.1069, 11.48, 11.6, 2014-12-31T17:29:48.5817, 3289675.8, 22.12777, 68.22156, 489.2239, 9.568, 102.166, 66.35, 16622, 13883, 24.2 21.86514, 66.29900,2443.5908, 473319055.766602, 62370985, 3, 7, 17.3, 0.0307, 7.392, 493.8831, 11.49, 11.6, 2014-12-31T17:29:48.5817, 3294854.2, 22.12777, 68.22156, 489.2239, 9.568, 102.166, 66.34, 16622, 13884, 24.2 21.86502, 66.29804,2443.3889, 473319055.766602, 62370985, 3, 6, 5.6, 0.0162, 7.392, 494.0891, 11.49, 11.6, 2014-12-31T17:29:48.5817, 3296228.7, 22.12778, 68.22156, 489.2239, 9.568, 102.166, 66.34, 16622, 13885, 24.2 21.86494, 66.29736,2443.2455, 473319055.766602, 62370985, 3, 7, 35.6, 0.0307, 7.392, 494.2355, 11.49, 11.6, 2014-12-31T17:29:48.5817, 3297204.9, 22.12778, 68.22156, 489.2239, 9.568, 102.166, 66.34, 16622, 13886, 24.2 21.86488, 66.29688,2443.1451, 473319055.766602, 62370985, 3, 6, 5.6, 0.0162, 7.392, 494.3379, 11.49, 11.6, 2014-12-31T17:29:48.5817, 3297888.3, 22.12778, 68.22156, 489.2239, 9.568, 102.166, 66.34, 16622, 13887, 24.2 21.86752, 66.26052,2437.5917, 473319055.891601, 62370985, 4, 7, 13.4, 0.0349, 7.392, 500.1673, 11.53, 11.8, 2014-12-31T17:29:48.7067, 3336777.9, 22.13450, 68.21389, 489.3694, 9.576, 102.165, 66.30, 16622, 13888, 23.4 21.86508, 66.24082,2433.4848, 473319055.891601, 62370985, 4, 7, 42.8, 0.0349, 7.392, 504.3589, 11.55, 11.8, 2014-12-31T17:29:48.7067, 3364741.7, 22.13454, 68.21389, 489.3694, 9.576, 102.165, 66.28, 16622, 13889, 23.4 21.87877, 66.29334,2446.5279, 473319056.016602, 62370985, 5, 7, 27.7, 0.0349, 7.392, 491.2097, 11.49, 11.8, 2014-12-31T17:29:48.8317, 3277018.6, 22.14110, 68.20621, 489.5151, 9.583, 102.165, 66.34, 16622, 13890, 24.2 21.87607, 66.27170,2441.9874, 473319056.016602, 62370985, 5, 6, 5.3, 0.0182, 7.392, 495.8433, 11.52, 11.8, 2014-12-31T17:29:48.8317, 3307931.2, 22.14114, 68.20621, 489.5150, 9.583, 102.165, 66.32, 16622, 13891, 24.2 21.87572, 66.26892,2441.4056, 473319056.016602, 62370985, 5, 6, 4.6, 0.0182, 7.392, 496.4370, 11.52, 11.8, 2014-12-31T17:29:48.8317, 3311892.0, 22.14115, 68.20621, 489.5150, 9.583, 102.165, 66.31, 16622, 13892, 24.2 21.86653, 66.19491,2426.0152, 473319056.016602, 62370985, 5, 7, 16.3, 0.0349, 7.392, 512.1459, 11.59, 11.8, 2014-12-31T17:29:48.8317, 3416691.2, 22.14127, 68.20622, 489.5149, 9.583, 102.165, 66.24, 16622, 13893, 24.2 21.89036, 66.32873,2456.0588, 473319056.141602, 62370985, 6, 6, 5.3, 0.0182, 7.392, 481.6459, 11.46, 11.8, 2014-12-31T17:29:48.9567, 3213215.9, 22.14770, 68.19853, 489.6607, 9.591, 102.165, 66.37, 16622, 13894, 23.6 21.87159, 66.17815,2424.5991, 473319056.141602, 62370985, 6, 6, 5.0, 0.0182, 7.392, 513.7542, 11.61, 11.8, 2014-12-31T17:29:48.9567, 3427420.7, 22.14796, 68.19855, 489.6604, 9.591, 102.165, 66.22, 16622, 13895, 23.6 21.86947, 66.16105,2421.0796, 473319056.141602, 62370985, 6, 6, 5.2, 0.0182, 7.392, 517.3473, 11.63, 11.8, 2014-12-31T17:29:48.9567, 3451391.6, 22.14798, 68.19855, 489.6604, 9.591, 102.165, 66.20, 16622, 13896, 23.6 21.86910, 66.15805,2420.4639, 473319056.141602, 62370985, 6, 6, 6.0, 0.0182, 7.392, 517.9760, 11.63, 11.8, 2014-12-31T17:29:48.9567, 3455585.4, 22.14799, 68.19855, 489.6604, 9.591, 102.165, 66.20, 16622, 13897, 23.6 21.89504, 66.30885,2453.9231, 473319056.266602, 62370985, 7, 7, 35.5, 0.0349, 7.392, 483.9868, 11.48, 11.8, 2014-12-31T17:29:49.0817, 3228832.7, 22.15438, 68.19086, 489.8063, 9.599, 102.165, 66.35, 16622, 13898, 24.0 21.89493, 66.30800,2453.7431, 473319056.266602, 62370985, 7, 6, 5.3, 0.0182, 7.392, 484.1705, 11.48, 11.8, 2014-12-31T17:29:49.0817, 3230057.8, 22.15438, 68.19086, 489.8063, 9.599, 102.165, 66.35, 16622, 13899, 24.0 21.89281, 66.29108,2450.1774, 473319056.266602, 62370985, 7, 7, 19.4, 0.0349, 7.392, 487.8091, 11.50, 11.8, 2014-12-31T17:29:49.0817, 3254332.4, 22.15441, 68.19086, 489.8063, 9.599, 102.165, 66.34, 16622, 13900, 24.0 21.89265, 66.28980,2449.9091, 473319056.266602, 62370985, 7, 6, 5.1, 0.0182, 7.392, 488.0828, 11.50, 11.8, 2014-12-31T17:29:49.0817, 3256158.5, 22.15441, 68.19086, 489.8063, 9.599, 102.165, 66.33, 16622, 13901, 24.0 21.87583, 66.15492,2421.8591, 473319056.266602, 62370985, 7, 6, 5.0, 0.0182, 7.392, 516.7143, 11.63, 11.8, 2014-12-31T17:29:49.0817, 3447168.4, 22.15464, 68.19087, 489.8060, 9.599, 102.165, 66.20, 16622, 13902, 24.0 21.89348, 66.23935,2441.3932, 473319056.391602, 62370986, 0, 7, 37.6, 0.0344, 7.392, 496.9360, 11.55, 11.8, 2014-12-31T17:29:49.2067, 3315220.8, 22.16114, 68.18319, 489.9518, 9.607, 102.165, 66.28, 16665, 13903, 24.9 21.89089, 66.21860,2437.0683, 473319056.391602, 62370986, 0, 6, 4.6, 0.0182, 7.392, 501.3504, 11.57, 11.8, 2014-12-31T17:29:49.2067, 3344670.8, 22.16118, 68.18319, 489.9518, 9.607, 102.165, 66.26, 16665, 13904, 24.9 21.88052, 66.13531,2419.8694, 473319056.391602, 62370986, 0, 6, 5.1, 0.0182, 7.392, 518.9087, 11.65, 11.8, 2014-12-31T17:29:49.2067, 3461808.0, 22.16132, 68.18320, 489.9516, 9.606, 102.165, 66.18, 16665, 13905, 24.9 21.90848, 66.30182,2456.5595, 473319056.516602, 62370986, 1, 7, 23.4, 0.0344, 7.392, 481.6195, 11.49, 11.9, 2014-12-31T17:29:49.3317, 3213039.3, 22.16767, 68.17551, 490.0976, 9.614, 102.165, 66.35, 16665, 13906, 24.2 21.90531, 66.27665,2451.2554, 473319056.516602, 62370986, 1, 6, 5.2, 0.0182, 7.392, 487.0322, 11.51, 11.9, 2014-12-31T17:29:49.3317, 3249149.4, 22.16772, 68.17551, 490.0975, 9.614, 102.165, 66.32, 16665, 13907, 24.2 21.89816, 66.21974,2439.3463, 473319056.516602, 62370986, 1, 2, 21.9, 0.0344, 7.392, 499.1871, 11.57, 11.9, 2014-12-31T17:29:49.3317, 3330238.6, 22.16781, 68.17552, 490.0974, 9.614, 102.165, 66.26, 16665, 13908, 24.2 21.90519, 66.21894,2441.2206, 473319056.641602, 62370986, 2, 7, 20.1, 0.0344, 7.392, 497.4358, 11.57, 11.8, 2014-12-31T17:29:49.4567, 3318555.0, 22.17445, 68.16784, 490.2431, 9.621, 102.165, 66.26, 16665, 13909, 24.0 21.89768, 66.15895,2428.7858, 473319056.641602, 62370986, 2, 6, 4.9, 0.0182, 7.392, 510.1298, 11.63, 11.8, 2014-12-31T17:29:49.4567, 3403241.1, 22.17455, 68.16785, 490.2430, 9.621, 102.165, 66.20, 16665, 13910, 24.0 21.89387, 66.12842,2422.5053, 473319056.641602, 62370986, 2, 7, 17.0, 0.0344, 7.392, 516.5423, 11.66, 11.8, 2014-12-31T17:29:49.4567, 3446020.8, 22.17460, 68.16785, 490.2429, 9.621, 102.165, 66.17, 16665, 13911, 24.0 21.91887, 66.27082,2454.1284, 473319056.766601, 62370986, 3, 7, 50.1, 0.0344, 7.392, 484.4232, 11.52, 11.8, 2014-12-31T17:29:49.5817, 3231743.5, 22.18099, 68.16016, 490.3889, 9.629, 102.165, 66.32, 16665, 13912, 23.7 21.91774, 66.26191,2452.2548, 473319056.766601, 62370986, 3, 7, 25.0, 0.0344, 7.392, 486.3352, 11.52, 11.8, 2014-12-31T17:29:49.5817, 3244499.6, 22.18100, 68.16016, 490.3889, 9.629, 102.165, 66.31, 16665, 13913, 23.7 21.91222, 66.21809,2443.0823, 473319056.766601, 62370986, 3, 6, 5.2, 0.0182, 7.392, 495.6972, 11.57, 11.8, 2014-12-31T17:29:49.5817, 3306956.5, 22.18108, 68.16017, 490.3888, 9.629, 102.165, 66.26, 16665, 13914, 23.7 21.91109, 66.20916,2441.2230, 473319056.766601, 62370986, 3, 7, 13.3, 0.0344, 7.392, 497.5951, 11.58, 11.8, 2014-12-31T17:29:49.5817, 3319618.0, 22.18109, 68.16017, 490.3888, 9.629, 102.165, 66.25, 16665, 13915, 23.7 21.90996, 66.20017,2439.3518, 473319056.766601, 62370986, 3, 2, 66.3, 0.0344, 7.392, 499.5053, 11.59, 11.8, 2014-12-31T17:29:49.5817, 3332361.5, 22.18111, 68.16017, 490.3887, 9.629, 102.165, 66.24, 16665, 13916, 23.7 21.92203, 66.23934,2449.5667, 473319056.891601, 62370986, 4, 6, 5.3, 0.0177, 7.392, 489.2403, 11.55, 11.8, 2014-12-31T17:29:49.7067, 3263880.2, 22.18766, 68.15249, 490.5345, 9.636, 102.165, 66.28, 16665, 13917, 23.9 21.92060, 66.22799,2447.1921, 473319056.891601, 62370986, 4, 6, 5.7, 0.0177, 7.392, 491.6641, 11.56, 11.8, 2014-12-31T17:29:49.7067, 3280050.2, 22.18768, 68.15249, 490.5345, 9.636, 102.165, 66.27, 16665, 13918, 23.9 21.91585, 66.19037,2439.3513, 473319056.891601, 62370986, 4, 1, 5.7, 0.0177, 7.392, 499.6677, 11.60, 11.8, 2014-12-31T17:29:49.7067, 3333445.1, 22.18775, 68.15250, 490.5344, 9.636, 102.166, 66.23, 16665, 13919, 23.9 21.91022, 66.14553,2430.0758, 473319056.891601, 62370986, 4, 7, 24.3, 0.0328, 7.392, 509.1373, 11.64, 11.8, 2014-12-31T17:29:49.7067, 3396619.8, 22.18782, 68.15250, 490.5343, 9.636, 102.166, 66.19, 16665, 13920, 23.9 21.90839, 66.13090,2427.0643, 473319056.891601, 62370986, 4, 6, 6.0, 0.0177, 7.392, 512.2122, 11.66, 11.8, 2014-12-31T17:29:49.7067, 3417133.3, 22.18785, 68.15250, 490.5343, 9.636, 102.166, 66.18, 16665, 13921, 23.9 21.90598, 66.11169,2423.1219, 473319056.891601, 62370986, 4, 7, 18.0, 0.0328, 7.392, 516.2378, 11.67, 11.8, 2014-12-31T17:29:49.7067, 3443989.3, 22.18788, 68.15251, 490.5343, 9.636, 102.166, 66.16, 16665, 13922, 23.9 21.90560, 66.10865,2422.5005, 473319056.891601, 62370986, 4, 6, 4.0, 0.0177, 7.392, 516.8723, 11.68, 11.8, 2014-12-31T17:29:49.7067, 3448222.5, 22.18788, 68.15251, 490.5343, 9.636, 102.166, 66.15, 16665, 13923, 23.9 21.92751, 66.22625,2448.8698, 473319057.016602, 62370986, 5, 7, 16.8, 0.0328, 7.392, 490.1134, 11.56, 11.6, 2014-12-31T17:29:49.8317, 3269704.7, 22.19430, 68.14482, 490.6802, 9.644, 102.166, 66.27, 16665, 13925, 23.8 21.92174, 66.18060,2439.3585, 473319057.016602, 62370986, 5, 2, 81.7, 0.0328, 7.392, 499.8224, 11.61, 11.6, 2014-12-31T17:29:49.8317, 3334476.8, 22.19438, 68.14483, 490.6801, 9.644, 102.166, 66.23, 16665, 13926, 23.8 21.92107, 66.17526,2438.2507, 473319057.016602, 62370986, 5, 6, 5.3, 0.0177, 7.392, 500.9534, 11.61, 11.6, 2014-12-31T17:29:49.8317, 3342021.8, 22.19439, 68.14483, 490.6801, 9.644, 102.166, 66.22, 16665, 13927, 23.8 21.92096, 66.17439,2438.0703, 473319057.016602, 62370986, 5, 6, 6.4, 0.0177, 7.392, 501.1375, 11.61, 11.6, 2014-12-31T17:29:49.8317, 3343250.2, 22.19439, 68.14483, 490.6801, 9.644, 102.166, 66.22, 16665, 13928, 23.8 21.91146, 66.09876,2422.4952, 473319057.016602, 62370986, 5, 6, 5.5, 0.0177, 7.392, 517.0403, 11.69, 11.6, 2014-12-31T17:29:49.8317, 3449343.1, 22.19452, 68.14483, 490.6800, 9.644, 102.166, 66.14, 16665, 13929, 23.8 21.93544, 66.23254,2452.2294, 473319057.141602, 62370986, 6, 6, 10.6, 0.0177, 7.392, 486.8458, 11.55, 11.8, 2014-12-31T17:29:49.9567, 3247905.7, 22.20090, 68.13715, 490.8260, 9.651, 102.166, 66.28, 16665, 13930, 23.5 21.93188, 66.20451,2446.3680, 473319057.141602, 62370986, 6, 7, 28.8, 0.0328, 7.392, 492.8288, 11.58, 11.8, 2014-12-31T17:29:49.9567, 3287820.4, 22.20095, 68.13715, 490.8259, 9.651, 102.166, 66.25, 16665, 13931, 23.5 21.92782, 66.17235,2439.6798, 473319057.141602, 62370986, 6, 6, 6.7, 0.0177, 7.392, 499.6565, 11.61, 11.8, 2014-12-31T17:29:49.9567, 3333369.8, 22.20101, 68.13715, 490.8259, 9.651, 102.166, 66.22, 16665, 13932, 23.5 21.92763, 66.17086,2439.3721, 473319057.141602, 62370986, 6, 2, 44.7, 0.0328, 7.392, 499.9705, 11.62, 11.8, 2014-12-31T17:29:49.9567, 3335465.0, 22.20101, 68.13715, 490.8259, 9.651, 102.166, 66.22, 16665, 13933, 23.5 21.92705, 66.16625,2438.4164, 473319057.141602, 62370986, 6, 6, 5.7, 0.0177, 7.392, 500.9462, 11.62, 11.8, 2014-12-31T17:29:49.9567, 3341974.2, 22.20102, 68.13715, 490.8259, 9.651, 102.166, 66.21, 16665, 13934, 23.5 21.92693, 66.16529,2438.2179, 473319057.141602, 62370986, 6, 6, 5.6, 0.0177, 7.392, 501.1489, 11.62, 11.8, 2014-12-31T17:29:49.9567, 3343326.5, 22.20102, 68.13715, 490.8259, 9.651, 102.166, 66.21, 16665, 13935, 23.5 21.92055, 66.11466,2427.7748, 473319057.141602, 62370986, 6, 6, 5.5, 0.0177, 7.392, 511.8117, 11.67, 11.8, 2014-12-31T17:29:49.9567, 3414461.0, 22.20110, 68.13716, 490.8258, 9.651, 102.166, 66.16, 16665, 13936, 23.5 21.94293, 66.23539,2454.8704, 473319057.266602, 62370986, 7, 6, 5.2, 0.0177, 7.392, 484.3118, 11.55, 11.6, 2014-12-31T17:29:50.0817, 3231000.6, 22.20751, 68.12948, 490.9718, 9.659, 102.166, 66.28, 16665, 13937, 23.7 21.94258, 66.23263,2454.2908, 473319057.266602, 62370986, 7, 6, 5.3, 0.0177, 7.392, 484.9034, 11.55, 11.6, 2014-12-31T17:29:50.0817, 3234947.2, 22.20751, 68.12948, 490.9718, 9.659, 102.166, 66.28, 16665, 13938, 23.7 21.93549, 66.17673,2442.6232, 473319057.266602, 62370986, 7, 6, 5.9, 0.0177, 7.392, 496.8136, 11.61, 11.6, 2014-12-31T17:29:50.0817, 3314404.0, 22.20761, 68.12948, 490.9716, 9.659, 102.166, 66.22, 16665, 13939, 23.7 21.92700, 66.10956,2428.7490, 473319057.266602, 62370986, 7, 6, 5.1, 0.0177, 7.392, 510.9793, 11.68, 11.6, 2014-12-31T17:29:50.0817, 3408907.9, 22.20772, 68.12949, 490.9715, 9.659, 102.166, 66.15, 16665, 13940, 23.7 21.94308, 66.18048,2445.4348, 473319057.391602, 62370987, 0, 7, 12.6, 0.0333, 7.392, 494.1052, 11.61, 11.6, 2014-12-31T17:29:50.2067, 3296335.1, 22.21420, 68.12181, 491.1174, 9.666, 102.166, 66.23, 16709, 13941, 24.5 21.94110, 66.16492,2442.2031, 473319057.391602, 62370987, 0, 7, 14.0, 0.0333, 7.392, 497.4044, 11.62, 11.6, 2014-12-31T17:29:50.2067, 3318345.7, 22.21423, 68.12181, 491.1174, 9.666, 102.166, 66.21, 16709, 13942, 24.5 21.94051, 66.16025,2441.2334, 473319057.391602, 62370987, 0, 6, 5.5, 0.0177, 7.392, 498.3945, 11.63, 11.6, 2014-12-31T17:29:50.2067, 3324950.7, 22.21424, 68.12181, 491.1174, 9.666, 102.166, 66.21, 16709, 13943, 24.5 21.93552, 66.12083,2433.0897, 473319057.391602, 62370987, 0, 6, 5.2, 0.0177, 7.392, 506.7093, 11.66, 11.6, 2014-12-31T17:29:50.2067, 3380421.6, 22.21430, 68.12182, 491.1173, 9.666, 102.166, 66.17, 16709, 13944, 24.5 21.93321, 66.10255,2429.3323, 473319057.391602, 62370987, 0, 6, 5.7, 0.0177, 7.392, 510.5462, 11.68, 11.6, 2014-12-31T17:29:50.2067, 3406018.5, 22.21433, 68.12182, 491.1173, 9.666, 102.166, 66.15, 16709, 13945, 24.5 21.92991, 66.07637,2423.9713, 473319057.391602, 62370987, 0, 6, 6.0, 0.0177, 7.392, 516.0209, 11.71, 11.6, 2014-12-31T17:29:50.2067, 3442542.2, 22.21438, 68.12182, 491.1172, 9.666, 102.166, 66.12, 16709, 13946, 24.5 21.92815, 66.06241,2421.1208, 473319057.391602, 62370987, 0, 7, 34.3, 0.0333, 7.392, 518.9321, 11.72, 11.6, 2014-12-31T17:29:50.2067, 3461963.5, 22.21440, 68.12182, 491.1172, 9.666, 102.166, 66.11, 16709, 13947, 24.5 21.94589, 66.14664,2440.4483, 473319057.516601, 62370987, 1, 6, 6.0, 0.0177, 7.392, 499.3583, 11.64, 11.6, 2014-12-31T17:29:50.3317, 3331380.6, 22.22086, 68.11414, 491.2632, 9.674, 102.166, 66.19, 16709, 13948, 23.7 21.94512, 66.14056,2439.1901, 473319057.516601, 62370987, 1, 1, 5.3, 0.0177, 7.392, 500.6430, 11.65, 11.6, 2014-12-31T17:29:50.3317, 3339951.1, 22.22087, 68.11414, 491.2631, 9.674, 102.166, 66.19, 16709, 13949, 23.7 21.94256, 66.12036,2435.0213, 473319057.516601, 62370987, 1, 6, 5.4, 0.0177, 7.392, 504.8996, 11.67, 11.6, 2014-12-31T17:29:50.3317, 3368348.2, 22.22090, 68.11415, 491.2631, 9.674, 102.166, 66.17, 16709, 13950, 23.7 21.94164, 66.11310,2433.5268, 473319057.516601, 62370987, 1, 6, 6.0, 0.0177, 7.392, 506.4256, 11.67, 11.6, 2014-12-31T17:29:50.3317, 3378528.5, 22.22091, 68.11415, 491.2631, 9.674, 102.166, 66.16, 16709, 13951, 23.7 21.94023, 66.10194,2431.2316, 473319057.516601, 62370987, 1, 6, 5.8, 0.0177, 7.392, 508.7693, 11.68, 11.6, 2014-12-31T17:29:50.3317, 3394164.3, 22.22093, 68.11415, 491.2631, 9.674, 102.166, 66.15, 16709, 13952, 23.7 21.93865, 66.08948,2428.6742, 473319057.516601, 62370987, 1, 6, 5.3, 0.0177, 7.392, 511.3809, 11.70, 11.6, 2014-12-31T17:29:50.3317, 3411587.1, 22.22095, 68.11415, 491.2630, 9.674, 102.166, 66.13, 16709, 13953, 23.7 21.93788, 66.08336,2427.4206, 473319057.516601, 62370987, 1, 6, 5.6, 0.0177, 7.392, 512.6611, 11.70, 11.6, 2014-12-31T17:29:50.3317, 3420127.9, 22.22096, 68.11415, 491.2630, 9.674, 102.166, 66.13, 16709, 13954, 23.7 21.93292, 66.04402,2419.3942, 473319057.516601, 62370987, 1, 7, 17.1, 0.0333, 7.392, 520.8586, 11.74, 11.6, 2014-12-31T17:29:50.3317, 3474815.8, 22.22103, 68.11415, 491.2629, 9.674, 102.166, 66.09, 16709, 13955, 23.7 21.95444, 66.15795,2444.8262, 473319057.641601, 62370987, 2, 6, 5.3, 0.0177, 7.392, 495.0508, 11.63, 11.8, 2014-12-31T17:29:50.4567, 3302643.9, 22.22743, 68.10647, 491.4090, 9.681, 102.166, 66.20, 16709, 13956, 23.5 21.93888, 66.03519,2419.6126, 473319057.641601, 62370987, 2, 7, 43.3, 0.0333, 7.392, 520.7986, 11.75, 11.8, 2014-12-31T17:29:50.4567, 3474415.5, 22.22764, 68.10648, 491.4087, 9.681, 102.166, 66.08, 16709, 13957, 23.5 21.96551, 66.18891,2453.3107, 473319057.766602, 62370987, 3, 6, 4.7, 0.0177, 7.392, 486.5510, 11.60, 11.6, 2014-12-31T17:29:50.5817, 3245939.1, 22.23396, 68.09880, 491.5549, 9.689, 102.166, 66.23, 16709, 13958, 23.9 21.96131, 66.15608,2446.4744, 473319057.766602, 62370987, 3, 6, 5.9, 0.0177, 7.392, 493.5303, 11.63, 11.6, 2014-12-31T17:29:50.5817, 3292500.3, 22.23402, 68.09880, 491.5548, 9.689, 102.166, 66.20, 16709, 13959, 23.9 21.96062, 66.15065,2445.3464, 473319057.766602, 62370987, 3, 7, 32.3, 0.0333, 7.392, 494.6820, 11.63, 11.6, 2014-12-31T17:29:50.5817, 3300183.2, 22.23403, 68.09880, 491.5548, 9.689, 102.166, 66.20, 16709, 13960, 23.9 21.96055, 66.15011,2445.2345, 473319057.766602, 62370987, 3, 7, 43.5, 0.0333, 7.392, 494.7962, 11.64, 11.6, 2014-12-31T17:29:50.5817, 3300945.1, 22.23403, 68.09880, 491.5548, 9.689, 102.166, 66.20, 16709, 13961, 23.9 21.95739, 66.12528,2440.0939, 473319057.766602, 62370987, 3, 7, 42.9, 0.0333, 7.392, 500.0449, 11.66, 11.6, 2014-12-31T17:29:50.5817, 3335961.1, 22.23407, 68.09881, 491.5548, 9.689, 102.166, 66.17, 16709, 13962, 23.9 21.95691, 66.12158,2439.3294, 473319057.766602, 62370987, 3, 2, 46.0, 0.0333, 7.392, 500.8255, 11.66, 11.6, 2014-12-31T17:29:50.5817, 3341168.7, 22.23408, 68.09881, 491.5548, 9.689, 102.166, 66.17, 16709, 13963, 23.9 21.95194, 66.08244,2431.2771, 473319057.766602, 62370987, 3, 7, 26.9, 0.0333, 7.392, 509.0483, 11.70, 11.6, 2014-12-31T17:29:50.5817, 3396025.3, 22.23415, 68.09881, 491.5547, 9.689, 102.166, 66.13, 16709, 13964, 23.9 21.95094, 66.07458,2429.6647, 473319057.766602, 62370987, 3, 7, 47.4, 0.0333, 7.392, 510.6949, 11.71, 11.6, 2014-12-31T17:29:50.5817, 3407010.8, 22.23416, 68.09881, 491.5547, 9.689, 102.166, 66.12, 16709, 13965, 23.9 21.94788, 66.05040,2424.7249, 473319057.766602, 62370987, 3, 6, 5.9, 0.0177, 7.392, 515.7400, 11.74, 11.6, 2014-12-31T17:29:50.5817, 3440668.0, 22.23420, 68.09881, 491.5546, 9.689, 102.166, 66.10, 16709, 13966, 23.9 21.94740, 66.04664,2423.9578, 473319057.766602, 62370987, 3, 7, 39.5, 0.0333, 7.392, 516.5235, 11.74, 11.6, 2014-12-31T17:29:50.5817, 3445894.9, 22.23421, 68.09881, 491.5546, 9.689, 102.166, 66.09, 16709, 13967, 23.9 21.95129, 66.02152,2420.8600, 473319057.891601, 62370987, 4, 5, 4.5, 0.0313, 7.392, 519.8507, 11.76, 11.6, 2014-12-31T17:29:50.7067, 3468091.9, 22.24083, 68.09115, 491.7004, 9.696, 102.166, 66.07, 16709, 13968, 23.8 21.97222, 66.18573,2454.6875, 473319057.891601, 62370987, 4, 6, 5.4, 0.0180, 7.392, 485.3075, 11.60, 11.6, 2014-12-31T17:29:50.7067, 3237643.3, 22.24055, 68.09113, 491.7007, 9.696, 102.166, 66.23, 16709, 13969, 23.8 21.96863, 66.15772,2448.8501, 473319057.891601, 62370987, 4, 7, 14.1, 0.0338, 7.392, 491.2670, 11.63, 11.6, 2014-12-31T17:29:50.7067, 3277400.6, 22.24060, 68.09113, 491.7007, 9.696, 102.166, 66.20, 16709, 13970, 23.8 21.96500, 66.12933,2442.9611, 473319057.891601, 62370987, 4, 6, 5.1, 0.0180, 7.392, 497.2797, 11.66, 11.6, 2014-12-31T17:29:50.7067, 3317513.3, 22.24065, 68.09114, 491.7006, 9.696, 102.166, 66.17, 16709, 13971, 23.8 21.96277, 66.11181,2439.3419, 473319057.891601, 62370987, 4, 2, 45.7, 0.0338, 7.392, 500.9752, 11.67, 11.6, 2014-12-31T17:29:50.7067, 3342167.6, 22.24068, 68.09114, 491.7006, 9.696, 102.166, 66.16, 16709, 13972, 23.8 21.95977, 66.08831,2434.5043, 473319057.891601, 62370987, 4, 6, 5.9, 0.0180, 7.392, 505.9153, 11.70, 11.6, 2014-12-31T17:29:50.7067, 3375124.2, 22.24072, 68.09114, 491.7005, 9.696, 102.166, 66.13, 16709, 13973, 23.8 21.95708, 66.06716,2430.1661, 473319057.891601, 62370987, 4, 6, 5.1, 0.0180, 7.392, 510.3457, 11.72, 11.6, 2014-12-31T17:29:50.7067, 3404680.8, 22.24075, 68.09114, 491.7005, 9.696, 102.166, 66.11, 16709, 13974, 23.8 21.95261, 66.03189,2422.9682, 473319057.891601, 62370987, 4, 6, 7.2, 0.0180, 7.392, 517.6973, 11.75, 11.6, 2014-12-31T17:29:50.7067, 3453725.6, 22.24081, 68.09115, 491.7004, 9.696, 102.166, 66.08, 16709, 13975, 23.8 21.95129, 66.02152,2420.8604, 473319057.891601, 62370987, 4, 6, 9.2, 0.0180, 7.392, 519.8503, 11.76, 11.6, 2014-12-31T17:29:50.7067, 3468089.4, 22.24083, 68.09115, 491.7004, 9.696, 102.166, 66.07, 16709, 13976, 23.8 21.95091, 66.01846,2420.2382, 473319057.891601, 62370987, 4, 6, 5.2, 0.0180, 7.392, 520.4858, 11.77, 11.6, 2014-12-31T17:29:50.7067, 3472328.9, 22.24083, 68.09115, 491.7004, 9.696, 102.166, 66.06, 16709, 13977, 23.8 21.95085, 66.01801,2420.1472, 473319057.891601, 62370987, 4, 6, 4.5, 0.0180, 7.392, 520.5788, 11.77, 11.6, 2014-12-31T17:29:50.7067, 3472949.4, 22.24083, 68.09115, 491.7004, 9.696, 102.166, 66.06, 16709, 13978, 23.8 21.96860, 66.10192,2439.3271, 473319058.016601, 62370987, 5, 1, 8.2, 0.0180, 7.392, 501.1529, 11.68, 11.6, 2014-12-31T17:29:50.8317, 3343352.5, 22.24727, 68.08347, 491.8464, 9.704, 102.166, 66.15, 16709, 13979, 23.8 21.95976, 66.03255,2425.1156, 473319058.016601, 62370987, 5, 6, 5.7, 0.0180, 7.392, 515.6670, 11.75, 11.6, 2014-12-31T17:29:50.8317, 3440180.9, 22.24739, 68.08348, 491.8463, 9.704, 102.166, 66.08, 16709, 13980, 23.8 21.97583, 66.10300,2441.5769, 473319058.141601, 62370987, 6, 6, 6.9, 0.0180, 7.392, 499.0180, 11.68, 11.6, 2014-12-31T17:29:50.9567, 3329110.1, 22.25384, 68.07580, 491.9923, 9.711, 102.166, 66.15, 16709, 13981, 24.4 21.97440, 66.09187,2439.2814, 473319058.141601, 62370987, 6, 2, 40.0, 0.0338, 7.392, 501.3620, 11.69, 11.6, 2014-12-31T17:29:50.9567, 3344748.0, 22.25386, 68.07580, 491.9923, 9.711, 102.166, 66.14, 16709, 13982, 24.4 21.97306, 66.08134,2437.1149, 473319058.141601, 62370987, 6, 7, 50.4, 0.0338, 7.392, 503.5746, 11.70, 11.6, 2014-12-31T17:29:50.9567, 3359508.5, 22.25388, 68.07580, 491.9923, 9.711, 102.166, 66.13, 16709, 13983, 24.4 21.97157, 66.06972,2434.7288, 473319058.141601, 62370987, 6, 6, 5.5, 0.0180, 7.392, 506.0114, 11.72, 11.6, 2014-12-31T17:29:50.9567, 3375765.2, 22.25390, 68.07580, 491.9923, 9.711, 102.166, 66.11, 16709, 13984, 24.4 21.96991, 66.05669,2432.0603, 473319058.141601, 62370987, 6, 6, 6.1, 0.0180, 7.392, 508.7367, 11.73, 11.6, 2014-12-31T17:29:50.9567, 3393946.8, 22.25392, 68.07581, 491.9922, 9.711, 102.166, 66.10, 16709, 13985, 24.4 21.98697, 66.13448,2450.1207, 473319058.266601, 62370987, 7, 7, 16.8, 0.0338, 7.392, 490.4562, 11.65, 11.6, 2014-12-31T17:29:51.0817, 3271991.6, 22.26036, 68.06813, 492.1383, 9.719, 102.166, 66.18, 16709, 13987, 23.3 21.98329, 66.10591,2444.2023, 473319058.266601, 62370987, 7, 6, 5.7, 0.0180, 7.392, 496.4995, 11.68, 11.6, 2014-12-31T17:29:51.0817, 3312308.1, 22.26040, 68.06813, 492.1382, 9.719, 102.166, 66.15, 16709, 13988, 23.3 21.98096, 66.08771,2440.4498, 473319058.266601, 62370987, 7, 7, 19.6, 0.0338, 7.392, 500.3315, 11.70, 11.6, 2014-12-31T17:29:51.0817, 3337872.8, 22.26043, 68.06814, 492.1382, 9.719, 102.166, 66.13, 16709, 13989, 23.3 21.98083, 66.08668,2440.2373, 473319058.266601, 62370987, 7, 7, 42.0, 0.0338, 7.392, 500.5484, 11.70, 11.6, 2014-12-31T17:29:51.0817, 3339320.0, 22.26044, 68.06814, 492.1382, 9.719, 102.166, 66.13, 16709, 13990, 23.3 21.97591, 66.04830,2432.3596, 473319058.266601, 62370987, 7, 7, 38.1, 0.0338, 7.392, 508.5939, 11.74, 11.6, 2014-12-31T17:29:51.0817, 3392994.1, 22.26050, 68.06814, 492.1381, 9.719, 102.166, 66.09, 16709, 13991, 23.3 21.99578, 66.14774,2454.9102, 473319058.391601, 62370988, 0, 6, 6.2, 0.0180, 7.392, 485.7282, 11.64, 11.6, 2014-12-31T17:29:51.2067, 3240449.8, 22.26689, 68.06046, 492.2842, 9.727, 102.166, 66.19, 16752, 13992, 23.8 21.99526, 66.14373,2454.0747, 473319058.391601, 62370988, 0, 7, 17.7, 0.0333, 7.392, 486.5813, 11.64, 11.6, 2014-12-31T17:29:51.2067, 3246140.6, 22.26690, 68.06046, 492.2842, 9.727, 102.166, 66.19, 16752, 13993, 23.8 21.98606, 66.07224,2439.2868, 473319058.391601, 62370988, 0, 2, 65.7, 0.0333, 7.392, 501.6817, 11.71, 11.6, 2014-12-31T17:29:51.2067, 3346880.6, 22.26702, 68.06047, 492.2841, 9.727, 102.166, 66.12, 16752, 13994, 23.8 21.98079, 66.03113,2430.8653, 473319058.391601, 62370988, 0, 6, 5.2, 0.0180, 7.392, 510.2830, 11.75, 11.6, 2014-12-31T17:29:51.2067, 3404262.6, 22.26709, 68.06047, 492.2840, 9.727, 102.166, 66.08, 16752, 13995, 23.8 21.97847, 66.01300,2427.1720, 473319058.391601, 62370988, 0, 6, 5.4, 0.0180, 7.392, 514.0556, 11.77, 11.6, 2014-12-31T17:29:51.2067, 3429431.0, 22.26712, 68.06048, 492.2840, 9.727, 102.166, 66.06, 16752, 13996, 23.8 21.99189, 66.06252,2439.3159, 473319058.516601, 62370988, 1, 2, 52.8, 0.0333, 7.392, 501.8149, 11.72, 11.6, 2014-12-31T17:29:51.3317, 3347769.3, 22.27360, 68.05280, 492.4300, 9.734, 102.166, 66.11, 16752, 13997, 24.0 21.98949, 66.04377,2435.4703, 473319058.516601, 62370988, 1, 6, 9.5, 0.0180, 7.392, 505.7426, 11.74, 11.6, 2014-12-31T17:29:51.3317, 3373972.1, 22.27363, 68.05281, 492.4300, 9.734, 102.166, 66.09, 16752, 13998, 24.0 21.98383, 65.99965,2426.4734, 473319058.516601, 62370988, 1, 7, 26.3, 0.0333, 7.392, 514.9326, 11.79, 11.6, 2014-12-31T17:29:51.3317, 3435281.7, 22.27370, 68.05281, 492.4299, 9.734, 102.166, 66.05, 16752, 13999, 24.0 21.99771, 66.05269,2439.3230, 473319058.641601, 62370988, 2, 1, 10.0, 0.0180, 7.392, 501.9707, 11.73, 11.6, 2014-12-31T17:29:51.4567, 3348808.5, 22.28016, 68.04514, 492.5759, 9.742, 102.166, 66.10, 16752, 14000, 23.4 21.99460, 66.02847,2434.3634, 473319058.641601, 62370988, 2, 6, 5.5, 0.0180, 7.392, 507.0364, 11.76, 11.6, 2014-12-31T17:29:51.4567, 3382603.1, 22.28020, 68.04514, 492.5759, 9.742, 102.166, 66.07, 16752, 14001, 23.4 21.99282, 66.01466,2431.5429, 473319058.641601, 62370988, 2, 6, 6.6, 0.0180, 7.392, 509.9175, 11.77, 11.6, 2014-12-31T17:29:51.4567, 3401823.9, 22.28023, 68.04514, 492.5759, 9.742, 102.166, 66.06, 16752, 14002, 23.4 21.99252, 66.01233,2431.0690, 473319058.641601, 62370988, 2, 6, 5.6, 0.0180, 7.392, 510.4015, 11.77, 11.6, 2014-12-31T17:29:51.4567, 3405052.9, 22.28023, 68.04514, 492.5759, 9.742, 102.166, 66.06, 16752, 14003, 23.4 21.99092, 65.99982,2428.5227, 473319058.641601, 62370988, 2, 6, 5.6, 0.0180, 7.392, 513.0026, 11.79, 11.6, 2014-12-31T17:29:51.4567, 3422406.0, 22.28025, 68.04514, 492.5758, 9.742, 102.166, 66.05, 16752, 14004, 23.4 21.98906, 65.98529,2425.5703, 473319058.641601, 62370988, 2, 6, 5.3, 0.0180, 7.392, 516.0187, 11.80, 11.6, 2014-12-31T17:29:51.4567, 3442527.2, 22.28028, 68.04515, 492.5758, 9.742, 102.166, 66.03, 16752, 14005, 23.4 22.00704, 66.07014,2444.9360, 473319058.766601, 62370988, 3, 6, 5.8, 0.0180, 7.392, 496.4010, 11.71, 11.6, 2014-12-31T17:29:51.5817, 3311651.4, 22.28668, 68.03747, 492.7220, 9.750, 102.166, 66.12, 16752, 14006, 23.5 22.00637, 66.06496,2443.8690, 473319058.766601, 62370988, 3, 6, 5.4, 0.0180, 7.392, 497.4907, 11.72, 11.6, 2014-12-31T17:29:51.5817, 3318921.2, 22.28669, 68.03747, 492.7219, 9.750, 102.166, 66.11, 16752, 14007, 23.5 22.00351, 66.04280,2439.3179, 473319058.766601, 62370988, 3, 2, 62.2, 0.0333, 7.392, 502.1390, 11.74, 11.6, 2014-12-31T17:29:51.5817, 3349931.0, 22.28673, 68.03747, 492.7219, 9.750, 102.166, 66.09, 16752, 14008, 23.5 21.99844, 66.00340,2431.2652, 473319058.766601, 62370988, 3, 7, 41.5, 0.0333, 7.392, 510.3644, 11.78, 11.6, 2014-12-31T17:29:51.5817, 3404805.6, 22.28679, 68.03748, 492.7218, 9.750, 102.166, 66.05, 16752, 14009, 23.5 21.99718, 65.99359,2429.2690, 473319058.766601, 62370988, 3, 6, 5.5, 0.0180, 7.392, 512.4036, 11.79, 11.6, 2014-12-31T17:29:51.5817, 3418409.8, 22.28681, 68.03748, 492.7218, 9.750, 102.166, 66.04, 16752, 14010, 23.5 21.99582, 65.98303,2427.1246, 473319058.766601, 62370988, 3, 7, 37.7, 0.0333, 7.392, 514.5943, 11.80, 11.6, 2014-12-31T17:29:51.5817, 3433024.6, 22.28683, 68.03748, 492.7218, 9.750, 102.166, 66.03, 16752, 14011, 23.5 21.99555, 65.98092,2426.6956, 473319058.766601, 62370988, 3, 6, 5.3, 0.0180, 7.392, 515.0326, 11.80, 11.6, 2014-12-31T17:29:51.5817, 3435948.4, 22.28683, 68.03748, 492.7218, 9.750, 102.166, 66.03, 16752, 14012, 23.5 22.01911, 66.10860,2454.9185, 473319058.891601, 62370988, 4, 7, 20.0, 0.0333, 7.392, 486.3695, 11.68, 11.6, 2014-12-31T17:29:51.7067, 3244727.6, 22.29316, 68.02980, 492.8680, 9.757, 102.165, 66.15, 16752, 14013, 25.2 22.00931, 66.03288,2439.3063, 473319058.891601, 62370988, 4, 2, 70.6, 0.0333, 7.392, 502.3139, 11.75, 11.6, 2014-12-31T17:29:51.7067, 3351097.9, 22.29329, 68.02981, 492.8679, 9.757, 102.165, 66.08, 16752, 14014, 25.2 22.02583, 66.10565,2456.3394, 473319059.016601, 62370988, 5, 6, 5.7, 0.0180, 7.392, 485.0810, 11.68, 11.6, 2014-12-31T17:29:51.8317, 3236131.4, 22.29970, 68.02214, 493.0140, 9.765, 102.165, 66.15, 16752, 14015, 23.5 22.02370, 66.08932,2452.9546, 473319059.016601, 62370988, 5, 7, 52.4, 0.0333, 7.392, 488.5375, 11.70, 11.6, 2014-12-31T17:29:51.8317, 3259191.0, 22.29973, 68.02214, 493.0140, 9.765, 102.165, 66.14, 16752, 14016, 23.5 22.02329, 66.08616,2452.3000, 473319059.016601, 62370988, 5, 6, 4.5, 0.0180, 7.392, 489.2059, 11.70, 11.6, 2014-12-31T17:29:51.8317, 3263650.4, 22.29973, 68.02214, 493.0140, 9.765, 102.165, 66.13, 16752, 14017, 23.5 22.01950, 66.05694,2446.2691, 473319059.016601, 62370988, 5, 6, 5.1, 0.0180, 7.392, 495.3652, 11.73, 11.6, 2014-12-31T17:29:51.8317, 3304740.9, 22.29978, 68.02214, 493.0139, 9.765, 102.165, 66.10, 16752, 14018, 23.5 22.01713, 66.03869,2442.5181, 473319059.016601, 62370988, 5, 7, 57.8, 0.0333, 7.392, 499.1964, 11.75, 11.6, 2014-12-31T17:29:51.8317, 3330299.8, 22.29981, 68.02214, 493.0139, 9.765, 102.165, 66.08, 16752, 14019, 23.5 22.01685, 66.03654,2442.0756, 473319059.016601, 62370988, 5, 7, 14.7, 0.0333, 7.392, 499.6483, 11.75, 11.6, 2014-12-31T17:29:51.8317, 3333314.6, 22.29982, 68.02214, 493.0139, 9.765, 102.165, 66.08, 16752, 14020, 23.5 22.01617, 66.03128,2440.9978, 473319059.016601, 62370988, 5, 7, 19.0, 0.0333, 7.392, 500.7492, 11.75, 11.6, 2014-12-31T17:29:51.8317, 3340659.4, 22.29983, 68.02215, 493.0139, 9.765, 102.165, 66.08, 16752, 14021, 23.5 22.01510, 66.02302,2439.3061, 473319059.016601, 62370988, 5, 2, 49.9, 0.0333, 7.392, 502.4771, 11.76, 11.6, 2014-12-31T17:29:51.8317, 3352186.9, 22.29984, 68.02215, 493.0139, 9.765, 102.165, 66.07, 16752, 14022, 23.5 22.00420, 65.93847,2422.1239, 473319059.016601, 62370988, 5, 6, 5.2, 0.0180, 7.392, 520.0307, 11.85, 11.6, 2014-12-31T17:29:51.8317, 3469292.5, 22.29998, 68.02215, 493.0137, 9.765, 102.165, 65.98, 16752, 14023, 23.5 22.02089, 66.01312,2439.2976, 473319059.141601, 62370988, 6, 2, 82.6, 0.0333, 7.392, 502.6490, 11.77, 11.6, 2014-12-31T17:29:51.9567, 3353333.2, 22.30639, 68.01448, 493.1599, 9.773, 102.165, 66.06, 16752, 14024, 23.7 22.01307, 65.95266,2426.9981, 473319059.141601, 62370988, 6, 6, 5.3, 0.0180, 7.392, 515.2142, 11.83, 11.6, 2014-12-31T17:29:51.9567, 3437160.2, 22.30649, 68.01449, 493.1597, 9.773, 102.165, 66.00, 16752, 14025, 23.7 22.01218, 65.94572,2425.5928, 473319059.141601, 62370988, 6, 7, 35.6, 0.0333, 7.392, 516.6500, 11.84, 11.6, 2014-12-31T17:29:51.9567, 3446738.6, 22.30650, 68.01449, 493.1597, 9.773, 102.165, 65.99, 16752, 14026, 23.7 22.02784, 66.01224,2441.1366, 473319059.266601, 62370988, 7, 6, 7.4, 0.0180, 7.392, 500.9336, 11.77, 11.6, 2014-12-31T17:29:52.0817, 3341889.6, 22.31292, 68.00682, 493.3059, 9.780, 102.165, 66.06, 16752, 14027, 23.4 22.02578, 65.99635,2437.8889, 473319059.266601, 62370988, 7, 6, 5.8, 0.0180, 7.392, 504.2512, 11.79, 11.6, 2014-12-31T17:29:52.0817, 3364022.3, 22.31294, 68.00682, 493.3059, 9.780, 102.165, 66.04, 16752, 14028, 23.4 22.02446, 65.98622,2435.8227, 473319059.266601, 62370988, 7, 6, 6.2, 0.0180, 7.392, 506.3619, 11.80, 11.6, 2014-12-31T17:29:52.0817, 3378103.6, 22.31296, 68.00682, 493.3059, 9.780, 102.165, 66.03, 16752, 14029, 23.4 22.01992, 65.95113,2428.6946, 473319059.266601, 62370988, 7, 6, 9.2, 0.0180, 7.392, 513.6445, 11.83, 11.6, 2014-12-31T17:29:52.0817, 3426687.9, 22.31302, 68.00682, 493.3058, 9.780, 102.165, 66.00, 16752, 14030, 23.4 22.01895, 65.94360,2427.1702, 473319059.266601, 62370988, 7, 6, 5.3, 0.0180, 7.392, 515.2020, 11.84, 11.6, 2014-12-31T17:29:52.0817, 3437078.4, 22.31303, 68.00683, 493.3058, 9.780, 102.165, 65.99, 16752, 14031, 23.4 22.03675, 66.02642,2446.0603, 473319059.391601, 62370989, 0, 7, 14.9, 0.0338, 7.392, 496.0672, 11.76, 11.6, 2014-12-31T17:29:52.2067, 3309424.1, 22.31941, 67.99915, 493.4520, 9.788, 102.165, 66.07, 16796, 14032, 23.8 22.03662, 66.02546,2445.8625, 473319059.391601, 62370989, 0, 6, 5.3, 0.0180, 7.392, 496.2693, 11.76, 11.6, 2014-12-31T17:29:52.2067, 3310772.3, 22.31942, 67.99915, 493.4520, 9.788, 102.165, 66.07, 16796, 14033, 23.8 22.03244, 65.99333,2439.2854, 473319059.391601, 62370989, 0, 1, 9.7, 0.0180, 7.392, 502.9878, 11.79, 11.6, 2014-12-31T17:29:52.2067, 3355593.9, 22.31947, 67.99916, 493.4519, 9.788, 102.165, 66.04, 16796, 14034, 23.8 22.03129, 65.98443,2437.4711, 473319059.391601, 62370989, 0, 7, 20.7, 0.0338, 7.392, 504.8413, 11.80, 11.6, 2014-12-31T17:29:52.2067, 3367958.9, 22.31948, 67.99916, 493.4519, 9.788, 102.165, 66.03, 16796, 14035, 23.8 22.02861, 65.96384,2433.2797, 473319059.391601, 62370989, 0, 7, 17.3, 0.0338, 7.392, 509.1234, 11.82, 11.6, 2014-12-31T17:29:52.2067, 3396526.3, 22.31952, 67.99916, 493.4519, 9.788, 102.165, 66.01, 16796, 14036, 23.8 22.02475, 65.93400,2427.2345, 473319059.391601, 62370989, 0, 7, 38.1, 0.0338, 7.392, 515.2999, 11.85, 11.6, 2014-12-31T17:29:52.2067, 3437731.6, 22.31957, 67.99916, 493.4518, 9.788, 102.165, 65.98, 16796, 14037, 23.8 22.02259, 65.91729,2423.8620, 473319059.391601, 62370989, 0, 7, 19.9, 0.0338, 7.392, 518.7460, 11.87, 11.6, 2014-12-31T17:29:52.2067, 3460721.8, 22.31960, 67.99917, 493.4518, 9.788, 102.165, 65.96, 16796, 14038, 23.8 22.04634, 66.04581,2452.0635, 473319059.516601, 62370989, 1, 7, 40.8, 0.0338, 7.392, 490.0980, 11.74, 11.6, 2014-12-31T17:29:52.3317, 3269601.6, 22.32590, 67.99149, 493.5981, 9.796, 102.165, 66.09, 16796, 14039, 23.8 22.04082, 66.00352,2443.3745, 473319059.516601, 62370989, 1, 6, 5.4, 0.0180, 7.392, 498.9734, 11.78, 11.6, 2014-12-31T17:29:52.3317, 3328812.6, 22.32597, 67.99149, 493.5980, 9.796, 102.165, 66.05, 16796, 14040, 23.8 22.03821, 65.98348,2439.2811, 473319059.516601, 62370989, 1, 2, 61.2, 0.0338, 7.392, 503.1551, 11.80, 11.6, 2014-12-31T17:29:52.3317, 3356709.8, 22.32600, 67.99150, 493.5980, 9.796, 102.165, 66.03, 16796, 14041, 23.8 22.04871, 66.00989,2446.6886, 473319059.641601, 62370989, 2, 6, 5.6, 0.0180, 7.392, 495.7507, 11.78, 11.6, 2014-12-31T17:29:52.4567, 3307312.9, 22.33247, 67.98383, 493.7442, 9.803, 102.165, 66.06, 16796, 14042, 24.6 22.03258, 65.88593,2421.5321, 473319059.641601, 62370989, 2, 6, 5.7, 0.0180, 7.392, 521.4540, 11.90, 11.6, 2014-12-31T17:29:52.4567, 3478787.4, 22.33268, 67.98384, 493.7439, 9.803, 102.165, 65.93, 16796, 14043, 24.6 22.05092, 65.97289,2441.1267, 473319059.766600, 62370989, 3, 7, 17.6, 0.0338, 7.392, 501.5954, 11.81, 11.6, 2014-12-31T17:29:52.5817, 3346304.6, 22.33904, 67.97617, 493.8902, 9.811, 102.165, 66.02, 16796, 14044, 22.8 22.04973, 65.96381,2439.2746, 473319059.766600, 62370989, 3, 2, 39.0, 0.0338, 7.392, 503.4876, 11.82, 11.6, 2014-12-31T17:29:52.5817, 3358927.6, 22.33906, 67.97617, 493.8902, 9.811, 102.165, 66.01, 16796, 14045, 22.8 22.04653, 65.93922,2434.2786, 473319059.766600, 62370989, 3, 6, 5.6, 0.0180, 7.392, 508.5921, 11.85, 11.6, 2014-12-31T17:29:52.5817, 3392981.7, 22.33910, 67.97618, 493.8901, 9.811, 102.165, 65.99, 16796, 14046, 22.8 22.04468, 65.92505,2431.4086, 473319059.766600, 62370989, 3, 7, 18.6, 0.0338, 7.392, 511.5247, 11.86, 11.6, 2014-12-31T17:29:52.5817, 3412545.8, 22.33912, 67.97618, 493.8901, 9.811, 102.165, 65.97, 16796, 14047, 22.8 22.04014, 65.89013,2424.3652, 473319059.766600, 62370989, 3, 6, 4.9, 0.0180, 7.392, 518.7223, 11.89, 11.6, 2014-12-31T17:29:52.5817, 3460563.3, 22.33918, 67.97618, 493.8900, 9.811, 102.165, 65.94, 16796, 14048, 22.8 22.06560, 66.03106,2455.0607, 473319059.891601, 62370989, 4, 6, 7.0, 0.0177, 7.392, 487.5240, 11.75, 11.6, 2014-12-31T17:29:52.7067, 3252429.5, 22.34545, 67.96851, 494.0365, 9.818, 102.165, 66.08, 16796, 14049, 23.4 22.06378, 66.01720,2452.2065, 473319059.891601, 62370989, 4, 7, 56.9, 0.0333, 7.392, 490.4394, 11.77, 11.6, 2014-12-31T17:29:52.7067, 3271879.4, 22.34547, 67.96851, 494.0364, 9.818, 102.165, 66.06, 16796, 14050, 23.4 22.06349, 66.01502,2451.7588, 473319059.891601, 62370989, 4, 7, 50.0, 0.0333, 7.392, 490.8967, 11.77, 11.6, 2014-12-31T17:29:52.7067, 3274930.2, 22.34547, 67.96851, 494.0364, 9.818, 102.165, 66.06, 16796, 14051, 23.4 22.05915, 65.98196,2444.9806, 473319059.891601, 62370989, 4, 7, 20.6, 0.0333, 7.392, 497.8210, 11.80, 11.6, 2014-12-31T17:29:52.7067, 3321124.0, 22.34553, 67.96851, 494.0364, 9.818, 102.165, 66.03, 16796, 14052, 23.4 22.05281, 65.93351,2435.1155, 473319059.891601, 62370989, 4, 6, 6.0, 0.0177, 7.392, 507.9002, 11.85, 11.6, 2014-12-31T17:29:52.7067, 3388365.8, 22.34561, 67.96852, 494.0363, 9.818, 102.165, 65.98, 16796, 14053, 23.4 22.04897, 65.90403,2429.1526, 473319059.891601, 62370989, 4, 6, 4.9, 0.0177, 7.392, 513.9933, 11.88, 11.6, 2014-12-31T17:29:52.7067, 3429014.9, 22.34566, 67.96852, 494.0362, 9.818, 102.165, 65.95, 16796, 14054, 23.4 22.07113, 66.01945,2454.6806, 473319060.016601, 62370989, 5, 6, 5.5, 0.0177, 7.392, 488.0747, 11.77, 11.6, 2014-12-31T17:29:52.8317, 3256103.6, 22.35196, 67.96085, 494.1826, 9.826, 102.165, 66.07, 16796, 14055, 23.6 22.07004, 66.01121,2452.9855, 473319060.016601, 62370989, 5, 6, 5.1, 0.0177, 7.392, 489.8063, 11.77, 11.6, 2014-12-31T17:29:52.8317, 3267655.6, 22.35198, 67.96085, 494.1826, 9.826, 102.165, 66.06, 16796, 14056, 23.6 22.05504, 65.89671,2429.6666, 473319060.016601, 62370989, 5, 6, 4.9, 0.0177, 7.392, 513.6315, 11.89, 11.6, 2014-12-31T17:29:52.8317, 3426600.9, 22.35217, 67.96086, 494.1823, 9.826, 102.165, 65.94, 16796, 14057, 23.6 22.07780, 66.01654,2456.0899, 473319060.141600, 62370989, 6, 6, 5.3, 0.0177, 7.392, 486.7977, 11.77, 11.6, 2014-12-31T17:29:52.9567, 3247584.0, 22.35846, 67.95319, 494.3287, 9.833, 102.165, 66.06, 16796, 14058, 23.9 22.07713, 66.01148,2455.0485, 473319060.141600, 62370989, 6, 6, 5.6, 0.0177, 7.392, 487.8615, 11.77, 11.6, 2014-12-31T17:29:52.9567, 3254681.2, 22.35847, 67.95319, 494.3287, 9.833, 102.165, 66.06, 16796, 14059, 23.9 22.07476, 65.99350,2451.3529, 473319060.141600, 62370989, 6, 7, 30.0, 0.0333, 7.392, 491.6366, 11.79, 11.6, 2014-12-31T17:29:52.9567, 3279866.0, 22.35850, 67.95319, 494.3287, 9.833, 102.165, 66.04, 16796, 14060, 23.9 22.06828, 65.94425,2441.2895, 473319060.141600, 62370989, 6, 7, 53.2, 0.0333, 7.392, 501.9180, 11.84, 11.6, 2014-12-31T17:29:52.9567, 3348456.3, 22.35858, 67.95319, 494.3286, 9.833, 102.165, 65.99, 16796, 14061, 23.9 22.06391, 65.91084,2434.5119, 473319060.141600, 62370989, 6, 6, 5.4, 0.0177, 7.392, 508.8434, 11.87, 11.6, 2014-12-31T17:29:52.9567, 3394657.9, 22.35863, 67.95320, 494.3285, 9.833, 102.165, 65.96, 16796, 14062, 23.9 22.05936, 65.87611,2427.5045, 473319060.141600, 62370989, 6, 7, 48.0, 0.0333, 7.392, 516.0045, 11.91, 11.6, 2014-12-31T17:29:52.9567, 3442432.2, 22.35869, 67.95320, 494.3285, 9.833, 102.165, 65.92, 16796, 14063, 23.9 22.05673, 65.85591,2423.4495, 473319060.141600, 62370989, 6, 7, 27.9, 0.0333, 7.392, 520.1489, 11.93, 11.6, 2014-12-31T17:29:52.9567, 3470080.4, 22.35872, 67.95320, 494.3284, 9.833, 102.165, 65.90, 16796, 14064, 23.9 22.07296, 65.92629,2439.6365, 473319060.266600, 62370989, 7, 6, 5.6, 0.0177, 7.392, 503.7701, 11.86, 11.6, 2014-12-31T17:29:53.0817, 3360812.2, 22.36510, 67.94554, 494.4748, 9.841, 102.165, 65.97, 16796, 14065, 23.6 22.07270, 65.92430,2439.2308, 473319060.266600, 62370989, 7, 2, 50.6, 0.0333, 7.392, 504.1845, 11.86, 11.6, 2014-12-31T17:29:53.0817, 3363577.3, 22.36510, 67.94554, 494.4748, 9.841, 102.165, 65.97, 16796, 14066, 23.6 22.07097, 65.91118,2436.5716, 473319060.266600, 62370989, 7, 6, 5.3, 0.0177, 7.392, 506.9018, 11.87, 11.6, 2014-12-31T17:29:53.0817, 3381705.3, 22.36512, 67.94554, 494.4747, 9.841, 102.165, 65.96, 16796, 14067, 23.6 22.06941, 65.89928,2434.1646, 473319060.266600, 62370989, 7, 6, 5.8, 0.0177, 7.392, 509.3616, 11.89, 11.6, 2014-12-31T17:29:53.0817, 3398115.0, 22.36514, 67.94554, 494.4747, 9.841, 102.165, 65.95, 16796, 14068, 23.6 22.06922, 65.89781,2433.8677, 473319060.266600, 62370989, 7, 7, 49.5, 0.0333, 7.392, 509.6649, 11.89, 11.6, 2014-12-31T17:29:53.0817, 3400138.7, 22.36514, 67.94554, 494.4747, 9.841, 102.165, 65.94, 16796, 14069, 23.6 22.07842, 65.91444,2439.2241, 473319060.391600, 62370990, 0, 2, 72.3, 0.0359, 7.936, 504.3546, 11.87, 11.6, 2014-12-31T17:29:53.2067, 3364711.7, 22.37160, 67.93788, 494.6209, 9.848, 102.165, 65.96, 16839, 14072, 23.5 22.07511, 65.88922,2434.1211, 473319060.391600, 62370990, 0, 6, 6.3, 0.0193, 7.936, 509.5694, 11.89, 11.6, 2014-12-31T17:29:53.2067, 3399501.2, 22.37164, 67.93788, 494.6209, 9.848, 102.165, 65.94, 16839, 14073, 23.5 22.08606, 65.91906,2442.1547, 473319060.516601, 62370990, 1, 6, 5.7, 0.0193, 7.936, 501.5231, 11.86, 11.6, 2014-12-31T17:29:53.3317, 3345821.7, 22.37807, 67.93022, 494.7672, 9.856, 102.165, 65.97, 16839, 14074, 23.3 22.08590, 65.91789,2441.9171, 473319060.516601, 62370990, 1, 6, 5.4, 0.0193, 7.936, 501.7658, 11.87, 11.6, 2014-12-31T17:29:53.3317, 3347441.0, 22.37807, 67.93022, 494.7672, 9.856, 102.165, 65.96, 16839, 14075, 23.3 22.08415, 65.90461,2439.2228, 473319060.516601, 62370990, 1, 2, 40.5, 0.0359, 7.936, 504.5191, 11.88, 11.6, 2014-12-31T17:29:53.3317, 3365808.9, 22.37809, 67.93022, 494.7671, 9.856, 102.165, 65.95, 16839, 14076, 23.3 22.08299, 65.89575,2437.4288, 473319060.516601, 62370990, 1, 7, 14.9, 0.0359, 7.936, 506.3523, 11.89, 11.6, 2014-12-31T17:29:53.3317, 3378039.3, 22.37811, 67.93022, 494.7671, 9.856, 102.165, 65.94, 16839, 14077, 23.3 22.09184, 65.90963,2442.2316, 473319060.641600, 62370990, 2, 7, 51.4, 0.0359, 7.936, 501.6075, 11.87, 11.6, 2014-12-31T17:29:53.4567, 3346384.7, 22.38456, 67.92256, 494.9134, 9.863, 102.165, 65.96, 16839, 14078, 23.5 22.08987, 65.89478,2439.2199, 473319060.641600, 62370990, 2, 2, 49.4, 0.0359, 7.936, 504.6852, 11.89, 11.6, 2014-12-31T17:29:53.4567, 3366917.0, 22.38458, 67.92256, 494.9134, 9.863, 102.165, 65.94, 16839, 14079, 23.5 22.08750, 65.87679,2435.5836, 473319060.641600, 62370990, 2, 6, 3.1, 0.0193, 7.936, 508.4014, 11.91, 11.6, 2014-12-31T17:29:53.4567, 3391709.1, 22.38461, 67.92256, 494.9133, 9.863, 102.165, 65.92, 16839, 14080, 23.5 22.09724, 65.89742,2441.7433, 473319060.766600, 62370990, 3, 7, 15.1, 0.0359, 7.936, 502.2696, 11.89, 11.6, 2014-12-31T17:29:53.5817, 3350802.3, 22.39104, 67.91491, 495.0596, 9.871, 102.166, 65.94, 16839, 14081, 23.3 22.09560, 65.88499,2439.2268, 473319060.766600, 62370990, 3, 2, 18.0, 0.0359, 7.936, 504.8414, 11.90, 11.6, 2014-12-31T17:29:53.5817, 3367959.0, 22.39106, 67.91491, 495.0596, 9.871, 102.166, 65.93, 16839, 14082, 23.3 22.09349, 65.86906,2436.0081, 473319060.766600, 62370990, 3, 7, 21.9, 0.0359, 7.936, 508.1308, 11.91, 11.6, 2014-12-31T17:29:53.5817, 3389903.9, 22.39109, 67.91491, 495.0596, 9.871, 102.166, 65.92, 16839, 14083, 23.3 22.10431, 65.89783,2443.8148, 473319060.891600, 62370990, 4, 7, 74.8, 0.0359, 7.936, 500.3158, 11.89, 11.6, 2014-12-31T17:29:53.7067, 3337767.6, 22.39751, 67.90725, 495.2059, 9.878, 102.166, 65.95, 16839, 14084, 23.4 22.10337, 65.89075,2442.3801, 473319060.891600, 62370990, 4, 6, 6.3, 0.0193, 7.936, 501.7820, 11.89, 11.6, 2014-12-31T17:29:53.7067, 3347549.2, 22.39752, 67.90725, 495.2059, 9.878, 102.166, 65.94, 16839, 14085, 23.4 22.10055, 65.86945,2438.0714, 473319060.891600, 62370990, 4, 6, 5.4, 0.0193, 7.936, 506.1854, 11.91, 11.6, 2014-12-31T17:29:53.7067, 3376925.5, 22.39755, 67.90725, 495.2059, 9.878, 102.166, 65.92, 16839, 14086, 23.4 22.10019, 65.86669,2437.5144, 473319060.891600, 62370990, 4, 6, 5.7, 0.0193, 7.936, 506.7547, 11.92, 11.6, 2014-12-31T17:29:53.7067, 3380723.2, 22.39756, 67.90725, 495.2059, 9.878, 102.166, 65.91, 16839, 14087, 23.4 22.09874, 65.85573,2435.3041, 473319060.891600, 62370990, 4, 6, 5.6, 0.0193, 7.936, 509.0137, 11.93, 11.6, 2014-12-31T17:29:53.7067, 3395794.3, 22.39758, 67.90725, 495.2058, 9.878, 102.166, 65.90, 16839, 14088, 23.4 22.10845, 65.87618,2441.4170, 473319061.016600, 62370990, 5, 6, 5.9, 0.0193, 7.936, 502.9294, 11.91, 11.6, 2014-12-31T17:29:53.8317, 3355203.8, 22.40400, 67.89959, 495.3522, 9.885, 102.166, 65.92, 16839, 14089, 23.5 22.10700, 65.86520,2439.1975, 473319061.016600, 62370990, 5, 2, 53.0, 0.0359, 7.936, 505.1978, 11.92, 11.6, 2014-12-31T17:29:53.8317, 3370336.6, 22.40402, 67.89959, 495.3521, 9.885, 102.166, 65.91, 16839, 14090, 23.5 22.10548, 65.85372,2436.8809, 473319061.016600, 62370990, 5, 7, 32.7, 0.0359, 7.936, 507.5655, 11.93, 11.6, 2014-12-31T17:29:53.8317, 3386132.8, 22.40404, 67.89960, 495.3521, 9.885, 102.166, 65.90, 16839, 14091, 23.5 22.11271, 65.85550,2439.2219, 473319061.141600, 62370990, 6, 1, 7.5, 0.0193, 7.936, 505.3362, 11.93, 11.6, 2014-12-31T17:29:53.9567, 3371260.0, 22.41049, 67.89194, 495.4984, 9.893, 102.166, 65.90, 16839, 14092, 23.5 22.12092, 65.86455,2443.0326, 473319061.266600, 62370990, 7, 7, 43.7, 0.0359, 7.936, 501.6048, 11.92, 11.6, 2014-12-31T17:29:54.0817, 3346366.5, 22.41692, 67.88428, 495.6448, 9.900, 102.166, 65.91, 16839, 14093, 23.3 22.11841, 65.84568,2439.2213, 473319061.266600, 62370990, 7, 2, 44.9, 0.0359, 7.936, 505.5002, 11.94, 11.6, 2014-12-31T17:29:54.0817, 3372354.1, 22.41695, 67.88428, 495.6448, 9.900, 102.166, 65.89, 16839, 14094, 23.3 22.11519, 65.82140,2434.3370, 473319061.266600, 62370990, 7, 6, 5.6, 0.0193, 7.936, 510.4927, 11.96, 11.6, 2014-12-31T17:29:54.0817, 3405660.6, 22.41699, 67.88429, 495.6447, 9.900, 102.166, 65.87, 16839, 14095, 23.3 22.12751, 65.86146,2444.3899, 473319061.391601, 62370991, 0, 7, 40.0, 0.0365, 7.936, 500.3808, 11.92, 11.6, 2014-12-31T17:29:54.2067, 3338201.0, 22.42337, 67.87663, 495.7911, 9.908, 102.166, 65.91, 16883, 14096, 23.5 22.12514, 65.84365,2440.7932, 473319061.391601, 62370991, 0, 7, 15.4, 0.0365, 7.936, 504.0569, 11.94, 11.6, 2014-12-31T17:29:54.2067, 3362725.3, 22.42340, 67.87663, 495.7911, 9.908, 102.166, 65.89, 16883, 14097, 23.5 22.12353, 65.83153,2438.3507, 473319061.391601, 62370991, 0, 6, 5.1, 0.0195, 7.936, 506.5535, 11.95, 11.6, 2014-12-31T17:29:54.2067, 3379381.0, 22.42342, 67.87663, 495.7911, 9.908, 102.166, 65.88, 16883, 14098, 23.5 22.13165, 65.83990,2442.0248, 473319061.516601, 62370991, 1, 7, 25.4, 0.0365, 7.936, 502.9618, 11.94, 11.6, 2014-12-31T17:29:54.3317, 3355419.7, 22.42984, 67.86898, 495.9375, 9.915, 102.166, 65.89, 16883, 14099, 23.5 22.12818, 65.81389,2436.7891, 473319061.516601, 62370991, 1, 7, 43.9, 0.0365, 7.936, 508.3136, 11.97, 11.6, 2014-12-31T17:29:54.3317, 3391123.3, 22.42989, 67.86898, 495.9374, 9.915, 102.166, 65.86, 16883, 14100, 23.5 22.13950, 65.84623,2445.2914, 473319061.641601, 62370991, 2, 6, 5.6, 0.0195, 7.936, 499.7866, 11.94, 11.6, 2014-12-31T17:29:54.4567, 3334237.0, 22.43627, 67.86132, 496.0839, 9.923, 102.166, 65.89, 16883, 14101, 23.4 22.13547, 65.81603,2439.2025, 473319061.641601, 62370991, 2, 1, 5.5, 0.0195, 7.936, 506.0105, 11.97, 11.6, 2014-12-31T17:29:54.4567, 3375758.4, 22.43632, 67.86132, 496.0838, 9.923, 102.166, 65.86, 16883, 14102, 23.4 22.13386, 65.80396,2436.7767, 473319061.641601, 62370991, 2, 7, 28.6, 0.0365, 7.936, 508.4902, 11.98, 11.6, 2014-12-31T17:29:54.4567, 3392301.2, 22.43633, 67.86133, 496.0838, 9.923, 102.166, 65.85, 16883, 14103, 23.4 22.14116, 65.80625,2439.2206, 473319061.766601, 62370991, 3, 2, 45.7, 0.0365, 7.936, 506.1558, 11.98, 11.6, 2014-12-31T17:29:54.5817, 3376728.1, 22.44276, 67.85367, 496.2302, 9.931, 102.166, 65.85, 16883, 14104, 23.5 22.13779, 65.78104,2434.1656, 473319061.766601, 62370991, 3, 6, 5.3, 0.0195, 7.936, 511.3236, 12.00, 11.6, 2014-12-31T17:29:54.5817, 3411203.6, 22.44280, 67.85367, 496.2301, 9.931, 102.166, 65.83, 16883, 14105, 23.5 22.14977, 65.81829,2443.6254, 473319061.891600, 62370991, 4, 6, 9.8, 0.0193, 7.936, 501.8170, 11.96, 11.6, 2014-12-31T17:29:54.7067, 3347782.1, 22.44916, 67.84602, 496.3766, 9.938, 102.165, 65.87, 16883, 14106, 23.2 22.14681, 65.79622,2439.1868, 473319061.891600, 62370991, 4, 2, 17.1, 0.0359, 7.936, 506.3543, 11.99, 11.6, 2014-12-31T17:29:54.7067, 3378052.4, 22.44920, 67.84602, 496.3766, 9.938, 102.165, 65.84, 16883, 14107, 23.2 22.14542, 65.78581,2437.0987, 473319061.891600, 62370991, 4, 6, 6.1, 0.0193, 7.936, 508.4890, 12.00, 11.6, 2014-12-31T17:29:54.7067, 3392293.6, 22.44922, 67.84602, 496.3766, 9.938, 102.165, 65.83, 16883, 14108, 23.2 22.14527, 65.78470,2436.8762, 473319061.891600, 62370991, 4, 6, 5.0, 0.0193, 7.936, 508.7165, 12.00, 11.6, 2014-12-31T17:29:54.7067, 3393810.9, 22.44922, 67.84602, 496.3766, 9.938, 102.165, 65.83, 16883, 14109, 23.2 22.15398, 65.79749,2441.4239, 473319062.016600, 62370991, 5, 6, 5.3, 0.0193, 7.936, 504.2313, 11.99, 11.6, 2014-12-31T17:29:54.8317, 3363888.6, 22.45562, 67.83837, 496.5230, 9.946, 102.165, 65.85, 16883, 14110, 22.9 22.15219, 65.78419,2438.7525, 473319062.016600, 62370991, 5, 6, 5.3, 0.0193, 7.936, 506.9623, 12.00, 11.6, 2014-12-31T17:29:54.8317, 3382108.1, 22.45564, 67.83837, 496.5230, 9.946, 102.165, 65.83, 16883, 14111, 22.9 22.15814, 65.77640,2439.1703, 473319062.141600, 62370991, 6, 1, 11.3, 0.0193, 7.936, 506.6991, 12.01, 11.6, 2014-12-31T17:29:54.9567, 3380352.5, 22.46206, 67.83072, 496.6694, 9.954, 102.165, 65.82, 16883, 14112, 22.9 22.15557, 65.75731,2435.3494, 473319062.141600, 62370991, 6, 6, 5.8, 0.0193, 7.936, 510.6057, 12.03, 11.6, 2014-12-31T17:29:54.9567, 3406414.5, 22.46210, 67.83072, 496.6694, 9.954, 102.165, 65.81, 16883, 14113, 22.9 22.17058, 65.76505,2440.8492, 473319062.391601, 62370992, 0, 6, 5.6, 0.0193, 7.936, 505.3107, 12.02, 11.6, 2014-12-31T17:29:55.2067, 3371089.8, 22.47490, 67.81542, 496.9624, 9.969, 102.165, 65.81, 16927, 14114, 23.2 22.16948, 65.75688,2439.2132, 473319062.391601, 62370992, 0, 1, 5.5, 0.0193, 7.936, 506.9834, 12.03, 11.6, 2014-12-31T17:29:55.2067, 3382248.8, 22.47491, 67.81542, 496.9624, 9.969, 102.165, 65.81, 16927, 14115, 23.2 22.16713, 65.73945,2435.7306, 473319062.391601, 62370992, 0, 6, 5.7, 0.0193, 7.936, 510.5443, 12.04, 11.6, 2014-12-31T17:29:55.2067, 3406004.7, 22.47494, 67.81542, 496.9623, 9.969, 102.165, 65.79, 16927, 14116, 23.2 22.17697, 65.76067,2441.9413, 473319062.516600, 62370992, 1, 6, 5.6, 0.0193, 7.936, 504.3579, 12.02, 11.6, 2014-12-31T17:29:55.3317, 3364733.6, 22.48130, 67.80777, 497.1089, 9.977, 102.165, 65.81, 16927, 14117, 22.9 22.17618, 65.75484,2440.7736, 473319062.516600, 62370992, 1, 7, 15.4, 0.0359, 7.936, 505.5519, 12.03, 11.6, 2014-12-31T17:29:55.3317, 3372698.6, 22.48131, 67.80777, 497.1089, 9.977, 102.165, 65.80, 16927, 14118, 22.9 22.18076, 65.73714,2439.2023, 473319062.641599, 62370992, 2, 2, 50.8, 0.0359, 7.936, 507.3224, 12.05, 11.6, 2014-12-31T17:29:55.4567, 3384510.1, 22.48774, 67.80012, 497.2554, 9.984, 102.165, 65.79, 16927, 14119, 23.4 22.18818, 65.74045,2441.8313, 473319062.766599, 62370992, 3, 6, 4.9, 0.0193, 7.936, 504.7981, 12.04, 11.6, 2014-12-31T17:29:55.5817, 3367669.9, 22.49412, 67.79247, 497.4019, 9.992, 102.165, 65.79, 16927, 14120, 23.3 22.18655, 65.72842,2439.4262, 473319062.766599, 62370992, 3, 2, 43.6, 0.0359, 7.936, 507.2574, 12.05, 11.6, 2014-12-31T17:29:55.5817, 3384076.8, 22.49414, 67.79247, 497.4019, 9.992, 102.165, 65.78, 16927, 14121, 23.3 22.18531, 65.71922,2437.5916, 473319062.766599, 62370992, 3, 7, 44.7, 0.0359, 7.936, 509.1334, 12.06, 11.6, 2014-12-31T17:29:55.5817, 3396592.3, 22.49416, 67.79247, 497.4019, 9.992, 102.165, 65.77, 16927, 14122, 23.3 22.19269, 65.72225,2440.1595, 473319062.891599, 62370992, 4, 6, 5.3, 0.0195, 7.936, 506.6715, 12.06, 11.6, 2014-12-31T17:29:55.7067, 3380168.2, 22.50054, 67.78482, 497.5484, 9.999, 102.165, 65.77, 16927, 14123, 23.1 22.19206, 65.71760,2439.2325, 473319062.891599, 62370992, 4, 1, 4.5, 0.0195, 7.936, 507.6195, 12.06, 11.6, 2014-12-31T17:29:55.7067, 3386492.6, 22.50054, 67.78482, 497.5484, 9.999, 102.165, 65.77, 16927, 14124, 23.1 22.19767, 65.70764,2439.2097, 473319063.016600, 62370992, 5, 2, 32.7, 0.0365, 7.936, 507.8069, 12.07, 11.6, 2014-12-31T17:29:55.8317, 3387742.6, 22.50694, 67.77717, 497.6950, 10.007, 102.165, 65.76, 16927, 14125, 23.0 22.20329, 65.69781,2439.2130, 473319063.141599, 62370992, 6, 2, 63.4, 0.0365, 7.936, 507.9675, 12.08, 11.6, 2014-12-31T17:29:55.9567, 3388814.3, 22.51333, 67.76953, 497.8416, 10.014, 102.165, 65.75, 16927, 14126, 25.0 22.20045, 65.67690,2435.0564, 473319063.141599, 62370992, 6, 6, 5.2, 0.0195, 7.936, 512.2186, 12.11, 11.6, 2014-12-31T17:29:55.9567, 3417174.3, 22.51336, 67.76953, 497.8415, 10.014, 102.165, 65.73, 16927, 14127, 25.0 22.20893, 65.68811,2439.2417, 473319063.266601, 62370992, 7, 2, 56.2, 0.0365, 7.936, 508.1024, 12.09, 11.6, 2014-12-31T17:29:56.0817, 3389713.8, 22.51972, 67.76188, 497.9882, 10.022, 102.165, 65.74, 16927, 14128, 23.4 22.20781, 65.67985,2437.6001, 473319063.266601, 62370992, 7, 6, 6.1, 0.0195, 7.936, 509.7813, 12.10, 11.6, 2014-12-31T17:29:56.0817, 3400914.5, 22.51973, 67.76188, 497.9881, 10.022, 102.165, 65.73, 16927, 14129, 23.4 22.20657, 65.67077,2435.7972, 473319063.266601, 62370992, 7, 7, 48.1, 0.0365, 7.936, 511.6252, 12.11, 11.6, 2014-12-31T17:29:56.0817, 3413215.7, 22.51974, 67.76188, 497.9881, 10.022, 102.165, 65.72, 16927, 14130, 23.4 22.21579, 65.68744,2441.0672, 473319063.391600, 62370993, 0, 7, 17.5, 0.0365, 7.936, 506.3995, 12.09, 11.6, 2014-12-31T17:29:56.2067, 3378353.3, 22.52608, 67.75423, 498.1348, 10.029, 102.165, 65.74, 16971, 14131, 24.8 22.21450, 65.67799,2439.1862, 473319063.391600, 62370993, 0, 1, 5.2, 0.0193, 7.936, 508.3233, 12.10, 11.6, 2014-12-31T17:29:56.2067, 3391187.6, 22.52610, 67.75423, 498.1348, 10.029, 102.165, 65.73, 16971, 14132, 24.8 22.21417, 65.67555,2438.7032, 473319063.391600, 62370993, 0, 6, 5.4, 0.0193, 7.936, 508.8173, 12.11, 11.6, 2014-12-31T17:29:56.2067, 3394482.9, 22.52610, 67.75423, 498.1348, 10.029, 102.165, 65.72, 16971, 14133, 24.8 22.22099, 65.67458,2440.4610, 473319063.516600, 62370993, 1, 6, 5.5, 0.0193, 7.936, 507.1834, 12.11, 11.6, 2014-12-31T17:29:56.3317, 3383582.9, 22.53247, 67.74659, 498.2814, 10.037, 102.165, 65.72, 16971, 14134, 23.2 22.22018, 65.66868,2439.2879, 473319063.516600, 62370993, 1, 2, 36.0, 0.0365, 7.936, 508.3832, 12.11, 11.6, 2014-12-31T17:29:56.3317, 3391587.1, 22.53248, 67.74659, 498.2814, 10.037, 102.165, 65.72, 16971, 14135, 23.2 22.21741, 65.64832,2435.2519, 473319063.516600, 62370993, 1, 6, 5.6, 0.0193, 7.936, 512.5113, 12.13, 11.6, 2014-12-31T17:29:56.3317, 3419127.0, 22.53251, 67.74659, 498.2814, 10.037, 102.165, 65.70, 16971, 14136, 23.2 22.22579, 65.65893,2439.3012, 473319063.641600, 62370993, 2, 1, 5.4, 0.0193, 7.936, 508.5336, 12.12, 11.6, 2014-12-31T17:29:56.4567, 3392590.5, 22.53885, 67.73894, 498.4280, 10.044, 102.165, 65.71, 16971, 14137, 23.7 22.22425, 65.64766,2437.0665, 473319063.641600, 62370993, 2, 6, 5.5, 0.0193, 7.936, 510.8194, 12.13, 11.6, 2014-12-31T17:29:56.4567, 3407839.6, 22.53887, 67.73894, 498.4280, 10.044, 102.165, 65.70, 16971, 14138, 23.7 22.23263, 65.65816,2441.0983, 473319063.766600, 62370993, 3, 7, 49.8, 0.0365, 7.936, 506.8595, 12.12, 11.6, 2014-12-31T17:29:56.5817, 3381421.9, 22.54520, 67.73130, 498.5747, 10.051, 102.165, 65.71, 16971, 14139, 23.0 22.23142, 65.64935,2439.3484, 473319063.766600, 62370993, 3, 1, 5.5, 0.0193, 7.936, 508.6494, 12.13, 11.6, 2014-12-31T17:29:56.5817, 3393362.9, 22.54521, 67.73130, 498.5747, 10.051, 102.165, 65.70, 16971, 14140, 23.0 22.23704, 65.63973,2439.3880, 473319063.891600, 62370993, 4, 2, 34.8, 0.0354, 7.936, 508.7729, 12.14, 11.6, 2014-12-31T17:29:56.7067, 3394186.9, 22.55158, 67.72366, 498.7214, 10.059, 102.166, 65.69, 16971, 14141, 22.7 22.23469, 65.62255,2435.9884, 473319063.891600, 62370993, 4, 6, 5.3, 0.0190, 7.936, 512.2504, 12.16, 11.6, 2014-12-31T17:29:56.7067, 3417386.4, 22.55160, 67.72366, 498.7214, 10.059, 102.166, 65.67, 16971, 14142, 22.7 22.23444, 65.62074,2435.6312, 473319063.891600, 62370993, 4, 6, 5.4, 0.0190, 7.936, 512.6158, 12.16, 11.6, 2014-12-31T17:29:56.7067, 3419824.3, 22.55161, 67.72366, 498.7214, 10.059, 102.166, 65.67, 16971, 14143, 22.7 22.24266, 65.63013,2439.4315, 473319064.016600, 62370993, 5, 2, 11.9, 0.0354, 7.936, 508.8925, 12.15, 11.6, 2014-12-31T17:29:56.8317, 3394985.0, 22.55793, 67.71601, 498.8681, 10.066, 102.166, 65.68, 16971, 14144, 24.6 22.25031, 65.63536,2442.4144, 473319064.141600, 62370993, 6, 6, 5.4, 0.0190, 7.936, 506.0054, 12.15, 11.6, 2014-12-31T17:29:56.9567, 3375723.8, 22.56426, 67.70837, 499.0149, 10.074, 102.166, 65.69, 16971, 14145, 23.0 22.24827, 65.62052,2439.4742, 473319064.141600, 62370993, 6, 1, 5.1, 0.0190, 7.936, 509.0130, 12.16, 11.6, 2014-12-31T17:29:56.9567, 3395788.3, 22.56429, 67.70837, 499.0148, 10.074, 102.166, 65.67, 16971, 14146, 23.0 22.25387, 65.61088,2439.5094, 473319064.266600, 62370993, 7, 2, 38.2, 0.0354, 7.936, 509.1411, 12.17, 11.6, 2014-12-31T17:29:57.0817, 3396643.3, 22.57063, 67.70073, 499.1616, 10.081, 102.166, 65.66, 16971, 14147, 23.3 22.25180, 65.59580,2436.5310, 473319064.266600, 62370993, 7, 6, 5.2, 0.0190, 7.936, 512.1881, 12.18, 11.6, 2014-12-31T17:29:57.0817, 3416970.9, 22.57066, 67.70073, 499.1615, 10.081, 102.166, 65.65, 16971, 14148, 23.3 22.25165, 65.59472,2436.3194, 473319064.266600, 62370993, 7, 7, 21.9, 0.0354, 7.936, 512.4046, 12.19, 11.6, 2014-12-31T17:29:57.0817, 3418414.7, 22.57066, 67.70073, 499.1615, 10.081, 102.166, 65.64, 16971, 14149, 23.3 22.25894, 65.59739,2438.7843, 473319064.391601, 62370994, 0, 7, 18.1, 0.0349, 7.936, 510.0472, 12.18, 11.6, 2014-12-31T17:29:57.2067, 3402687.8, 22.57698, 67.69308, 499.3083, 10.088, 102.166, 65.65, 17015, 14150, 23.3 22.26733, 65.60806,2442.8423, 473319064.516600, 62370994, 1, 6, 5.6, 0.0190, 7.936, 506.0603, 12.17, 11.6, 2014-12-31T17:29:57.3317, 3376090.3, 22.58329, 67.68544, 499.4551, 10.096, 102.166, 65.66, 17015, 14151, 23.4 22.26726, 65.60755,2442.7406, 473319064.516600, 62370994, 1, 7, 29.3, 0.0349, 7.936, 506.1643, 12.17, 11.6, 2014-12-31T17:29:57.3317, 3376784.2, 22.58329, 67.68544, 499.4551, 10.096, 102.166, 65.66, 17015, 14152, 23.4 22.26507, 65.59166,2439.5999, 473319064.516600, 62370994, 1, 2, 59.6, 0.0349, 7.936, 509.3774, 12.19, 11.6, 2014-12-31T17:29:57.3317, 3398219.4, 22.58332, 67.68544, 499.4551, 10.096, 102.166, 65.64, 17015, 14153, 23.4 22.26423, 65.58553,2438.3914, 473319064.516600, 62370994, 1, 7, 40.8, 0.0349, 7.936, 510.6137, 12.19, 11.6, 2014-12-31T17:29:57.3317, 3406467.6, 22.58333, 67.68544, 499.4551, 10.096, 102.166, 65.64, 17015, 14154, 23.4 22.27328, 65.60093,2443.3802, 473319064.641600, 62370994, 2, 6, 5.5, 0.0190, 7.936, 505.6745, 12.18, 11.5, 2014-12-31T17:29:57.4567, 3373516.5, 22.58962, 67.67780, 499.6019, 10.104, 102.166, 65.65, 17015, 14155, 23.0 22.27208, 65.59226,2441.6659, 473319064.641600, 62370994, 2, 6, 5.6, 0.0190, 7.936, 507.4283, 12.19, 11.5, 2014-12-31T17:29:57.4567, 3385216.4, 22.58963, 67.67780, 499.6019, 10.104, 102.166, 65.64, 17015, 14156, 23.0 22.27066, 65.58201,2439.6423, 473319064.641600, 62370994, 2, 2, 40.6, 0.0349, 7.936, 509.4986, 12.20, 11.5, 2014-12-31T17:29:57.4567, 3399028.3, 22.58965, 67.67780, 499.6019, 10.104, 102.166, 65.63, 17015, 14157, 23.0 22.26953, 65.57384,2438.0329, 473319064.641600, 62370994, 2, 6, 5.1, 0.0190, 7.936, 511.1453, 12.21, 11.5, 2014-12-31T17:29:57.4567, 3410013.6, 22.58966, 67.67780, 499.6019, 10.104, 102.166, 65.62, 17015, 14158, 23.0 22.26707, 65.55597,2434.5178, 473319064.641600, 62370994, 2, 6, 5.6, 0.0190, 7.936, 514.7418, 12.22, 11.5, 2014-12-31T17:29:57.4567, 3434007.3, 22.58969, 67.67780, 499.6018, 10.104, 102.166, 65.61, 17015, 14159, 23.0 22.28014, 65.60052,2445.2475, 473319064.766600, 62370994, 3, 6, 6.3, 0.0190, 7.936, 503.9287, 12.18, 11.6, 2014-12-31T17:29:57.5817, 3361869.4, 22.59593, 67.67016, 499.7487, 10.111, 102.166, 65.65, 17015, 14160, 22.9 22.27984, 65.59832,2444.8109, 473319064.766600, 62370994, 3, 7, 23.4, 0.0349, 7.936, 504.3753, 12.18, 11.6, 2014-12-31T17:29:57.5817, 3364849.1, 22.59594, 67.67016, 499.7487, 10.111, 102.166, 65.65, 17015, 14161, 22.9 22.27957, 65.59639,2444.4289, 473319064.766600, 62370994, 3, 7, 35.1, 0.0349, 7.936, 504.7662, 12.18, 11.6, 2014-12-31T17:29:57.5817, 3367456.5, 22.59594, 67.67016, 499.7487, 10.111, 102.166, 65.65, 17015, 14162, 22.9 22.27911, 65.59303,2443.7646, 473319064.766600, 62370994, 3, 7, 59.0, 0.0349, 7.936, 505.4458, 12.19, 11.6, 2014-12-31T17:29:57.5817, 3371990.7, 22.59595, 67.67016, 499.7487, 10.111, 102.166, 65.64, 17015, 14163, 22.9 22.27765, 65.58249,2441.6831, 473319064.766600, 62370994, 3, 7, 34.4, 0.0349, 7.936, 507.5753, 12.20, 11.6, 2014-12-31T17:29:57.5817, 3386197.2, 22.59596, 67.67016, 499.7487, 10.111, 102.166, 65.63, 17015, 14164, 22.9 22.28441, 65.58136,2443.4043, 473319064.891599, 62370994, 4, 7, 43.1, 0.0375, 7.936, 505.9790, 12.20, 11.6, 2014-12-31T17:29:57.7067, 3375547.9, 22.60227, 67.66252, 499.8955, 10.119, 102.166, 65.63, 17015, 14165, 23.6 22.28218, 65.56526,2440.2274, 473319064.891599, 62370994, 4, 6, 4.5, 0.0198, 7.936, 509.2294, 12.21, 11.6, 2014-12-31T17:29:57.7067, 3397232.3, 22.60230, 67.66252, 499.8955, 10.119, 102.166, 65.62, 17015, 14166, 23.6 22.28822, 65.55902,2440.9420, 473319065.016600, 62370994, 5, 7, 20.2, 0.0375, 7.936, 508.6630, 12.22, 11.6, 2014-12-31T17:29:57.8317, 3393453.4, 22.60861, 67.65488, 500.0424, 10.126, 102.166, 65.61, 17015, 14167, 22.8 22.28747, 65.55362,2439.8773, 473319065.016600, 62370994, 5, 6, 4.6, 0.0198, 7.936, 509.7524, 12.23, 11.6, 2014-12-31T17:29:57.8317, 3400721.0, 22.60862, 67.65488, 500.0424, 10.126, 102.166, 65.60, 17015, 14168, 22.8 22.28627, 65.54495,2438.1727, 473319065.016600, 62370994, 5, 7, 45.2, 0.0375, 7.936, 511.4966, 12.24, 11.6, 2014-12-31T17:29:57.8317, 3412357.0, 22.60863, 67.65488, 500.0423, 10.126, 102.166, 65.60, 17015, 14169, 22.8 22.28534, 65.53821,2436.8496, 473319065.016600, 62370994, 5, 6, 5.4, 0.0198, 7.936, 512.8504, 12.24, 11.6, 2014-12-31T17:29:57.8317, 3421389.2, 22.60865, 67.65488, 500.0423, 10.126, 102.166, 65.59, 17015, 14170, 22.8 22.28413, 65.52951,2435.1424, 473319065.016600, 62370994, 5, 6, 5.7, 0.0198, 7.936, 514.5975, 12.25, 11.6, 2014-12-31T17:29:57.8317, 3433044.1, 22.60866, 67.65489, 500.0423, 10.126, 102.166, 65.58, 17015, 14171, 22.8 22.29564, 65.56265,2443.5989, 473319065.141599, 62370994, 6, 7, 31.6, 0.0375, 7.936, 506.1092, 12.22, 11.6, 2014-12-31T17:29:57.9567, 3376416.1, 22.61491, 67.64724, 500.1893, 10.134, 102.166, 65.61, 17015, 14172, 22.9 22.30183, 65.55745,2444.5146, 473319065.266600, 62370994, 7, 6, 5.4, 0.0198, 7.936, 505.3369, 12.22, 11.6, 2014-12-31T17:29:58.0817, 3371264.0, 22.62121, 67.63960, 500.3361, 10.141, 102.166, 65.61, 17015, 14173, 23.1 22.29846, 65.53325,2439.7511, 473319065.266600, 62370994, 7, 6, 6.1, 0.0198, 7.936, 510.2112, 12.25, 11.6, 2014-12-31T17:29:58.0817, 3403781.7, 22.62125, 67.63961, 500.3361, 10.141, 102.166, 65.58, 17015, 14174, 23.1 22.29481, 65.50697,2434.6004, 473319065.266600, 62370994, 7, 6, 5.1, 0.0198, 7.936, 515.4821, 12.27, 11.6, 2014-12-31T17:29:58.0817, 3438945.9, 22.62129, 67.63961, 500.3360, 10.141, 102.166, 65.56, 17015, 14175, 23.1 22.30284, 65.51510,2438.1266, 473319065.391600, 62370995, 0, 6, 5.6, 0.0208, 7.936, 512.0384, 12.26, 11.6, 2014-12-31T17:29:58.2067, 3415971.8, 22.62757, 67.63197, 500.4830, 10.149, 102.166, 65.57, 17059, 14176, 23.8 22.30251, 65.51278,2437.6710, 473319065.391600, 62370995, 0, 6, 4.6, 0.0208, 7.936, 512.5048, 12.27, 11.6, 2014-12-31T17:29:58.2067, 3419082.9, 22.62757, 67.63197, 500.4830, 10.149, 102.166, 65.56, 17059, 14177, 23.8 22.31071, 65.52213,2441.4420, 473319065.516601, 62370995, 1, 7, 36.6, 0.0402, 7.936, 508.8106, 12.26, 11.6, 2014-12-31T17:29:58.3317, 3394438.1, 22.63384, 67.62433, 500.6299, 10.157, 102.165, 65.57, 17059, 14178, 23.5 22.31047, 65.52040,2441.1007, 473319065.516601, 62370995, 1, 6, 5.8, 0.0208, 7.936, 509.1598, 12.26, 11.6, 2014-12-31T17:29:58.3317, 3396767.9, 22.63384, 67.62433, 500.6299, 10.157, 102.165, 65.57, 17059, 14179, 23.5 22.30754, 65.49938,2436.9817, 473319065.516601, 62370995, 1, 7, 14.4, 0.0402, 7.936, 513.3752, 12.28, 11.6, 2014-12-31T17:29:58.3317, 3424889.7, 22.63388, 67.62433, 500.6299, 10.157, 102.165, 65.55, 17059, 14180, 23.5 22.30686, 65.49446,2436.0193, 473319065.516601, 62370995, 1, 6, 5.0, 0.0208, 7.936, 514.3601, 12.29, 11.6, 2014-12-31T17:29:58.3317, 3431460.6, 22.63388, 67.62433, 500.6299, 10.157, 102.165, 65.55, 17059, 14181, 23.5 22.31224, 65.48366,2435.8401, 473319065.641600, 62370995, 2, 7, 17.2, 0.0402, 7.936, 514.7087, 12.30, 11.6, 2014-12-31T17:29:58.4567, 3433785.8, 22.64018, 67.61670, 500.7768, 10.164, 102.165, 65.53, 17059, 14182, 23.7 22.32388, 65.51765,2444.4322, 473319065.766600, 62370995, 3, 6, 4.8, 0.0208, 7.936, 506.0803, 12.26, 11.6, 2014-12-31T17:29:58.5817, 3376223.4, 22.64640, 67.60906, 500.9238, 10.172, 102.165, 65.57, 17059, 14183, 22.8 22.32711, 65.49153,2441.2411, 473319065.891601, 62370995, 4, 7, 21.2, 0.0381, 7.936, 509.5110, 12.29, 11.5, 2014-12-31T17:29:58.7067, 3399110.5, 22.65272, 67.60142, 501.0708, 10.179, 102.165, 65.54, 17059, 14184, 22.9 22.32634, 65.48597,2440.1519, 473319065.891601, 62370995, 4, 7, 15.5, 0.0381, 7.936, 510.6258, 12.29, 11.5, 2014-12-31T17:29:58.7067, 3406547.5, 22.65272, 67.60142, 501.0708, 10.179, 102.165, 65.54, 17059, 14185, 22.9 22.33965, 65.48272,2443.3770, 473319066.141600, 62370995, 6, 6, 5.1, 0.0205, 7.936, 507.6549, 12.30, 11.6, 2014-12-31T17:29:58.9567, 3386728.1, 22.66526, 67.58615, 501.3648, 10.195, 102.165, 65.53, 17059, 14186, 23.3 22.34159, 65.44756,2438.4323, 473319066.266601, 62370995, 7, 6, 5.1, 0.0205, 7.936, 512.8813, 12.33, 11.6, 2014-12-31T17:29:59.0817, 3421594.8, 22.67157, 67.57852, 501.5117, 10.202, 102.165, 65.50, 17059, 14187, 23.8 22.34947, 65.45467,2441.7455, 473319066.391601, 62370996, 0, 7, 13.6, 0.0359, 7.936, 509.6550, 12.32, 11.6, 2014-12-31T17:29:59.2067, 3400071.3, 22.67781, 67.57088, 501.6588, 10.210, 102.165, 65.51, 17103, 14188, 23.1 22.34798, 65.44411,2439.6838, 473319066.391601, 62370996, 0, 7, 17.3, 0.0359, 7.936, 511.7654, 12.34, 11.6, 2014-12-31T17:29:59.2067, 3414150.3, 22.67783, 67.57089, 501.6588, 10.210, 102.165, 65.50, 17103, 14189, 23.1 22.34519, 65.42426,2435.8211, 473319066.391601, 62370996, 0, 7, 14.7, 0.0359, 7.936, 515.7195, 12.36, 11.6, 2014-12-31T17:29:59.2067, 3440529.6, 22.67786, 67.57089, 501.6587, 10.210, 102.165, 65.48, 17103, 14190, 23.1 22.35179, 65.42242,2437.3766, 473319066.516601, 62370996, 1, 6, 5.2, 0.0193, 7.936, 514.2922, 12.36, 11.5, 2014-12-31T17:29:59.3317, 3431007.5, 22.68411, 67.56325, 501.8058, 10.217, 102.165, 65.47, 17103, 14191, 23.1 22.35115, 65.41786,2436.4887, 473319066.516601, 62370996, 1, 6, 6.1, 0.0193, 7.936, 515.2012, 12.36, 11.5, 2014-12-31T17:29:59.3317, 3437071.2, 22.68412, 67.56325, 501.8058, 10.217, 102.165, 65.47, 17103, 14192, 23.1 22.36297, 65.45300,2445.2551, 473319066.641600, 62370996, 2, 7, 42.0, 0.0359, 7.936, 506.3921, 12.33, 11.6, 2014-12-31T17:29:59.4567, 3378303.3, 22.69030, 67.55562, 501.9530, 10.224, 102.165, 65.51, 17103, 14193, 23.1 22.35490, 65.39581,2434.1225, 473319066.641600, 62370996, 2, 6, 5.3, 0.0193, 7.936, 517.7887, 12.38, 11.6, 2014-12-31T17:29:59.4567, 3454333.7, 22.69039, 67.55562, 501.9529, 10.224, 102.165, 65.45, 17103, 14194, 23.1 22.36701, 65.43305,2443.2743, 473319066.766600, 62370996, 3, 6, 5.2, 0.0193, 7.936, 508.5845, 12.35, 11.6, 2014-12-31T17:29:59.5817, 3392929.2, 22.69657, 67.54799, 502.1000, 10.232, 102.165, 65.49, 17103, 14195, 23.4 22.36334, 65.40708,2438.2191, 473319066.766600, 62370996, 3, 6, 5.2, 0.0193, 7.936, 513.7597, 12.37, 11.6, 2014-12-31T17:29:59.5817, 3427454.6, 22.69661, 67.54799, 502.1000, 10.232, 102.165, 65.46, 17103, 14196, 23.4 22.36972, 65.40374,2439.4808, 473319066.891601, 62370996, 4, 6, 6.8, 0.0195, 7.936, 512.6330, 12.37, 11.6, 2014-12-31T17:29:59.7067, 3419938.0, 22.70285, 67.54036, 502.2471, 10.239, 102.165, 65.46, 17103, 14197, 23.6 22.36862, 65.39592,2437.9609, 473319066.891601, 62370996, 4, 6, 5.6, 0.0195, 7.936, 514.1891, 12.38, 11.6, 2014-12-31T17:29:59.7067, 3430319.2, 22.70287, 67.54036, 502.2471, 10.239, 102.165, 65.45, 17103, 14198, 23.6 22.36595, 65.37702,2434.2988, 473319066.891601, 62370996, 4, 7, 15.0, 0.0365, 7.936, 517.9386, 12.40, 11.6, 2014-12-31T17:29:59.7067, 3455333.3, 22.70290, 67.54036, 502.2471, 10.239, 102.165, 65.43, 17103, 14199, 23.6 22.37215, 65.37247,2435.3248, 473319067.016600, 62370996, 5, 7, 19.3, 0.0365, 7.936, 517.0532, 12.41, 11.6, 2014-12-31T17:29:59.8317, 3449426.8, 22.70913, 67.53273, 502.3942, 10.247, 102.166, 65.42, 17103, 14200, 23.4 22.38354, 65.40449,2443.4485, 473319067.141600, 62370996, 6, 6, 5.8, 0.0195, 7.936, 508.9008, 12.37, 11.5, 2014-12-31T17:29:59.9567, 3395039.7, 22.71531, 67.52509, 502.5414, 10.254, 102.166, 65.46, 17103, 14201, 23.7 22.38288, 65.39984,2442.5438, 473319067.141600, 62370996, 6, 7, 24.8, 0.0365, 7.936, 509.8271, 12.38, 11.5, 2014-12-31T17:29:59.9567, 3401218.9, 22.71531, 67.52509, 502.5414, 10.254, 102.166, 65.45, 17103, 14202, 23.7 22.37987, 65.37863,2438.4245, 473319067.141600, 62370996, 6, 6, 4.9, 0.0195, 7.936, 514.0447, 12.40, 11.5, 2014-12-31T17:29:59.9567, 3429355.9, 22.71535, 67.52510, 502.5414, 10.254, 102.166, 65.43, 17103, 14203, 23.7 22.37897, 65.37228,2437.1940, 473319067.141600, 62370996, 6, 7, 20.9, 0.0365, 7.936, 515.3045, 12.41, 11.5, 2014-12-31T17:29:59.9567, 3437760.6, 22.71536, 67.52510, 502.5413, 10.254, 102.166, 65.42, 17103, 14204, 23.7 22.39025, 65.40353,2445.1719, 473319067.266599, 62370996, 7, 7, 38.6, 0.0365, 7.936, 507.3013, 12.37, 11.6, 2014-12-31T17:30:00.0817, 3384368.9, 22.72153, 67.51746, 502.6886, 10.261, 102.166, 65.46, 17103, 14205, 23.4 22.38556, 65.37053,2438.7608, 473319067.266599, 62370996, 7, 2, 20.7, 0.0365, 7.936, 513.8654, 12.41, 11.6, 2014-12-31T17:30:00.0817, 3428159.9, 22.72158, 67.51747, 502.6885, 10.261, 102.166, 65.42, 17103, 14206, 23.4 22.39829, 65.36376,2441.2642, 473319067.516601, 62370997, 1, 6, 5.4, 0.0190, 7.936, 511.6327, 12.41, 11.6, 2014-12-31T17:30:00.3317, 3413264.4, 22.73402, 67.50221, 502.9829, 10.276, 102.166, 65.42, 17147, 14207, 23.3 22.39773, 65.35988,2440.5118, 473319067.516601, 62370997, 1, 6, 5.9, 0.0190, 7.936, 512.4032, 12.42, 11.6, 2014-12-31T17:30:00.3317, 3418404.6, 22.73402, 67.50221, 502.9829, 10.276, 102.166, 65.41, 17147, 14208, 23.3 22.39655, 65.35159,2438.9080, 473319067.516601, 62370997, 1, 1, 5.7, 0.0190, 7.936, 514.0454, 12.43, 11.6, 2014-12-31T17:30:00.3317, 3429360.5, 22.73403, 67.50221, 502.9829, 10.276, 102.166, 65.40, 17147, 14209, 23.3 22.40273, 65.34696,2439.9183, 473319067.641601, 62370997, 2, 7, 40.2, 0.0354, 7.936, 513.1763, 12.43, 11.6, 2014-12-31T17:30:00.4567, 3423562.4, 22.74025, 67.49458, 503.1301, 10.284, 102.166, 65.40, 17147, 14210, 23.1 22.40206, 65.34223,2439.0050, 473319067.641601, 62370997, 2, 2, 40.4, 0.0354, 7.936, 514.1116, 12.44, 11.6, 2014-12-31T17:30:00.4567, 3429802.0, 22.74026, 67.49458, 503.1301, 10.284, 102.166, 65.40, 17147, 14211, 23.1 22.40868, 65.34074,2440.6231, 473319067.766600, 62370997, 3, 6, 5.2, 0.0190, 7.936, 512.6200, 12.44, 11.6, 2014-12-31T17:30:00.5817, 3419851.4, 22.74646, 67.48695, 503.2774, 10.291, 102.166, 65.39, 17147, 14212, 23.8 22.40512, 65.31574,2435.7959, 473319067.766600, 62370997, 3, 6, 5.5, 0.0190, 7.936, 517.5635, 12.46, 11.6, 2014-12-31T17:30:00.5817, 3452830.8, 22.74650, 67.48695, 503.2773, 10.291, 102.166, 65.37, 17147, 14213, 23.8 22.41250, 65.31960,2438.4444, 473319067.891601, 62370997, 4, 6, 5.4, 0.0193, 7.936, 515.0167, 12.46, 11.6, 2014-12-31T17:30:00.7067, 3435840.6, 22.75269, 67.47932, 503.4246, 10.299, 102.166, 65.37, 17147, 14214, 23.4 22.42000, 65.32430,2441.2542, 473319068.016601, 62370997, 5, 6, 5.2, 0.0193, 7.936, 512.3047, 12.45, 11.6, 2014-12-31T17:30:00.8317, 3417747.9, 22.75887, 67.47170, 503.5719, 10.306, 102.166, 65.38, 17147, 14215, 23.8 22.42753, 65.32918,2444.1043, 473319068.141601, 62370997, 6, 6, 6.0, 0.0193, 7.936, 509.5515, 12.45, 11.6, 2014-12-31T17:30:00.9567, 3399380.5, 22.76505, 67.46407, 503.7192, 10.314, 102.166, 65.38, 17147, 14216, 23.0 22.42114, 65.28462,2435.5094, 473319068.141601, 62370997, 6, 6, 5.3, 0.0193, 7.936, 518.3542, 12.49, 11.6, 2014-12-31T17:30:00.9567, 3458105.6, 22.76512, 67.46407, 503.7191, 10.314, 102.166, 65.34, 17147, 14217, 23.0 22.42065, 65.28119,2434.8514, 473319068.141601, 62370997, 6, 7, 37.2, 0.0359, 7.936, 519.0282, 12.50, 11.6, 2014-12-31T17:30:00.9567, 3462602.0, 22.76513, 67.46407, 503.7191, 10.314, 102.166, 65.33, 17147, 14218, 23.0 22.43250, 65.31628,2443.5125, 473319068.266601, 62370997, 7, 6, 5.3, 0.0193, 7.936, 510.3231, 12.46, 11.6, 2014-12-31T17:30:01.0817, 3404528.0, 22.77126, 67.45644, 503.8665, 10.321, 102.166, 65.37, 17147, 14219, 23.7 22.42952, 65.29551,2439.5037, 473319068.266601, 62370997, 7, 7, 48.9, 0.0359, 7.936, 514.4288, 12.48, 11.6, 2014-12-31T17:30:01.0817, 3431918.1, 22.77129, 67.45644, 503.8664, 10.321, 102.166, 65.35, 17147, 14220, 23.7 22.42700, 65.27788,2436.1129, 473319068.266601, 62370997, 7, 6, 5.4, 0.0193, 7.936, 517.9019, 12.50, 11.6, 2014-12-31T17:30:01.0817, 3455088.1, 22.77132, 67.45645, 503.8664, 10.321, 102.166, 65.33, 17147, 14221, 23.7 22.43510, 65.28686,2439.7390, 473319068.391601, 62370998, 0, 7, 19.3, 0.0354, 7.936, 514.3535, 12.49, 11.6, 2014-12-31T17:30:01.2067, 3431416.0, 22.77748, 67.44882, 504.0138, 10.329, 102.166, 65.34, 17192, 14222, 23.6 22.43345, 65.27536,2437.5267, 473319068.391601, 62370998, 0, 7, 42.1, 0.0354, 7.936, 516.6195, 12.50, 11.6, 2014-12-31T17:30:01.2067, 3446532.8, 22.77750, 67.44882, 504.0137, 10.329, 102.166, 65.33, 17192, 14223, 23.6 22.43200, 65.26527,2435.5894, 473319068.391601, 62370998, 0, 7, 28.7, 0.0354, 7.936, 518.6039, 12.51, 11.6, 2014-12-31T17:30:01.2067, 3459771.6, 22.77751, 67.44882, 504.0137, 10.329, 102.166, 65.32, 17192, 14224, 23.6 22.43683, 65.25144,2434.8361, 473319068.516601, 62370998, 1, 6, 5.9, 0.0188, 7.936, 519.5417, 12.53, 11.6, 2014-12-31T17:30:01.3317, 3466028.0, 22.78371, 67.44120, 504.1610, 10.336, 102.166, 65.31, 17192, 14225, 23.4 22.44975, 65.29387,2444.8983, 473319068.641601, 62370998, 2, 7, 39.1, 0.0354, 7.936, 509.4010, 12.48, 11.6, 2014-12-31T17:30:01.4567, 3398375.8, 22.78981, 67.43357, 504.3085, 10.344, 102.166, 65.35, 17192, 14226, 24.3 22.44747, 65.27805,2441.8475, 473319068.641601, 62370998, 2, 7, 23.3, 0.0354, 7.936, 512.5257, 12.50, 11.6, 2014-12-31T17:30:01.4567, 3419221.9, 22.78984, 67.43357, 504.3085, 10.344, 102.166, 65.33, 17192, 14227, 24.3 22.44727, 65.27663,2441.5746, 473319068.641601, 62370998, 2, 6, 5.6, 0.0188, 7.936, 512.8053, 12.50, 11.6, 2014-12-31T17:30:01.4567, 3421087.2, 22.78984, 67.43357, 504.3085, 10.344, 102.166, 65.33, 17192, 14228, 24.3 22.44561, 65.26514,2439.3652, 473319068.641601, 62370998, 2, 6, 5.7, 0.0188, 7.936, 515.0684, 12.51, 11.6, 2014-12-31T17:30:01.4567, 3436184.9, 22.78986, 67.43357, 504.3084, 10.344, 102.166, 65.32, 17192, 14229, 24.3 22.44531, 65.26307,2438.9661, 473319068.641601, 62370998, 2, 7, 22.9, 0.0354, 7.936, 515.4772, 12.51, 11.6, 2014-12-31T17:30:01.4567, 3438912.3, 22.78986, 67.43357, 504.3084, 10.344, 102.166, 65.32, 17192, 14230, 24.3 22.44302, 65.24714,2435.9105, 473319068.641601, 62370998, 2, 6, 5.0, 0.0188, 7.936, 518.6073, 12.53, 11.6, 2014-12-31T17:30:01.4567, 3459794.1, 22.78988, 67.43357, 504.3084, 10.344, 102.166, 65.30, 17192, 14231, 24.3 22.44172, 65.23808,2434.1760, 473319068.641601, 62370998, 2, 6, 5.6, 0.0188, 7.936, 520.3842, 12.54, 11.6, 2014-12-31T17:30:01.4567, 3471648.3, 22.78990, 67.43357, 504.3084, 10.344, 102.166, 65.29, 17192, 14232, 24.3 22.45506, 65.28339,2444.7800, 473319068.766601, 62370998, 3, 6, 7.8, 0.0188, 7.936, 509.6880, 12.49, 11.6, 2014-12-31T17:30:01.5817, 3400290.7, 22.79599, 67.42594, 504.4559, 10.352, 102.166, 65.34, 17192, 14233, 23.0 22.45649, 65.24615,2439.5163, 473319068.891601, 62370998, 4, 7, 22.6, 0.0375, 7.936, 515.2458, 12.53, 11.6, 2014-12-31T17:30:01.7067, 3437368.3, 22.80221, 67.41832, 504.6032, 10.359, 102.165, 65.30, 17192, 14234, 25.4 22.45549, 65.23923,2438.1895, 473319068.891601, 62370998, 4, 7, 66.5, 0.0375, 7.936, 516.6049, 12.54, 11.6, 2014-12-31T17:30:01.7067, 3446435.8, 22.80222, 67.41832, 504.6032, 10.359, 102.165, 65.29, 17192, 14235, 25.4 22.45332, 65.22412,2435.2976, 473319068.891601, 62370998, 4, 6, 5.2, 0.0198, 7.936, 519.5676, 12.55, 11.6, 2014-12-31T17:30:01.7067, 3466200.8, 22.80224, 67.41833, 504.6032, 10.359, 102.165, 65.28, 17192, 14236, 25.4 22.46514, 65.25890,2443.8647, 473319069.016601, 62370998, 5, 6, 5.2, 0.0198, 7.936, 510.9574, 12.52, 11.6, 2014-12-31T17:30:01.8317, 3408759.1, 22.80835, 67.41070, 504.7506, 10.367, 102.165, 65.31, 17192, 14237, 23.1 22.46508, 65.25847,2443.7823, 473319069.016601, 62370998, 5, 6, 5.5, 0.0198, 7.936, 511.0418, 12.52, 11.6, 2014-12-31T17:30:01.8317, 3409322.4, 22.80835, 67.41070, 504.7506, 10.367, 102.165, 65.31, 17192, 14238, 23.1 22.46138, 65.23285,2438.8623, 473319069.016601, 62370998, 5, 6, 5.3, 0.0198, 7.936, 516.0819, 12.54, 11.6, 2014-12-31T17:30:01.8317, 3442946.5, 22.80839, 67.41070, 504.7506, 10.367, 102.165, 65.29, 17192, 14239, 23.1 22.46861, 65.23585,2441.3341, 473319069.141601, 62370998, 6, 7, 31.5, 0.0375, 7.936, 513.7158, 12.54, 11.6, 2014-12-31T17:30:01.9567, 3427161.5, 22.81453, 67.40308, 504.8980, 10.375, 102.165, 65.29, 17192, 14240, 23.8 22.46694, 65.22429,2439.1181, 473319069.141601, 62370998, 6, 1, 9.6, 0.0198, 7.936, 515.9860, 12.55, 11.6, 2014-12-31T17:30:01.9567, 3442306.8, 22.81455, 67.40308, 504.8980, 10.375, 102.165, 65.28, 17192, 14241, 23.8 22.47499, 65.23294,2442.6710, 473319069.266600, 62370998, 7, 6, 4.5, 0.0198, 7.936, 512.5124, 12.54, 11.6, 2014-12-31T17:30:02.0817, 3419132.9, 22.82068, 67.39546, 505.0455, 10.382, 102.165, 65.29, 17192, 14242, 23.7 22.47224, 65.21397,2439.0355, 473319069.266600, 62370998, 7, 2, 39.7, 0.0375, 7.936, 516.2369, 12.56, 11.6, 2014-12-31T17:30:02.0817, 3443980.2, 22.82071, 67.39546, 505.0455, 10.382, 102.165, 65.27, 17192, 14243, 23.7 22.48184, 65.23325,2444.6273, 473319069.391601, 62370999, 0, 6, 5.2, 0.0198, 7.936, 510.6743, 12.54, 11.6, 2014-12-31T17:30:02.2067, 3406870.3, 22.82683, 67.38783, 505.1930, 10.390, 102.165, 65.29, 17281, 14244, 23.4 22.48108, 65.22800,2443.6181, 473319069.391601, 62370999, 0, 6, 5.9, 0.0198, 7.936, 511.7082, 12.55, 11.6, 2014-12-31T17:30:02.2067, 3413767.6, 22.82683, 67.38783, 505.1930, 10.390, 102.165, 65.28, 17281, 14245, 23.4 22.47646, 65.19619,2437.5289, 473319069.391601, 62370999, 0, 6, 4.9, 0.0198, 7.936, 517.9469, 12.58, 11.6, 2014-12-31T17:30:02.2067, 3455388.1, 22.82688, 67.38784, 505.1929, 10.390, 102.165, 65.25, 17281, 14246, 23.4 22.48348, 65.19780,2439.7203, 473319069.516601, 62370999, 1, 6, 5.3, 0.0198, 7.936, 515.8675, 12.58, 11.6, 2014-12-31T17:30:02.3317, 3441515.7, 22.83302, 67.38022, 505.3404, 10.397, 102.165, 65.25, 17281, 14247, 23.1 22.48006, 65.17422,2435.2217, 473319069.516601, 62370999, 1, 7, 32.5, 0.0370, 7.936, 520.4769, 12.60, 11.6, 2014-12-31T17:30:02.3317, 3472266.8, 22.83305, 67.38022, 505.3403, 10.397, 102.165, 65.23, 17281, 14248, 23.1 22.47976, 65.17216,2434.8286, 473319069.516601, 62370999, 1, 6, 5.5, 0.0198, 7.936, 520.8798, 12.60, 11.6, 2014-12-31T17:30:02.3317, 3474954.3, 22.83306, 67.38022, 505.3403, 10.397, 102.165, 65.23, 17281, 14249, 23.1 22.48833, 65.18451,2439.0630, 473319069.641601, 62370999, 2, 2, 23.7, 0.0370, 7.936, 516.7069, 12.59, 11.6, 2014-12-31T17:30:02.4567, 3447115.6, 22.83917, 67.37260, 505.4879, 10.405, 102.165, 65.24, 17281, 14250, 23.5 22.48504, 65.16186,2434.7485, 473319069.641601, 62370999, 2, 7, 41.8, 0.0370, 7.936, 521.1280, 12.61, 11.6, 2014-12-31T17:30:02.4567, 3476610.0, 22.83920, 67.37260, 505.4878, 10.405, 102.165, 65.22, 17281, 14251, 23.5 22.49551, 65.18727,2441.4720, 473319069.766601, 62370999, 3, 6, 5.6, 0.0198, 7.936, 514.4045, 12.59, 11.6, 2014-12-31T17:30:02.5817, 3431756.0, 22.84530, 67.36498, 505.6354, 10.412, 102.165, 65.24, 17281, 14252, 23.5 22.49365, 65.17450,2439.0340, 473319069.766601, 62370999, 3, 2, 26.1, 0.0370, 7.936, 516.9026, 12.60, 11.6, 2014-12-31T17:30:02.5817, 3448421.6, 22.84531, 67.36498, 505.6354, 10.412, 102.165, 65.23, 17281, 14253, 23.5 22.50225, 65.18704,2443.3086, 473319069.891601, 62370999, 4, 6, 4.7, 0.0198, 7.936, 512.6886, 12.59, 11.6, 2014-12-31T17:30:02.7067, 3420308.3, 22.85142, 67.35736, 505.7830, 10.419, 102.165, 65.24, 17281, 14254, 23.0 22.50190, 65.18464,2442.8502, 473319069.891601, 62370999, 4, 6, 5.1, 0.0198, 7.936, 513.1583, 12.59, 11.6, 2014-12-31T17:30:02.7067, 3423441.9, 22.85142, 67.35736, 505.7829, 10.419, 102.165, 65.24, 17281, 14255, 23.0 22.49525, 65.13900,2434.1565, 473319069.891601, 62370999, 4, 7, 38.2, 0.0365, 7.936, 522.0671, 12.64, 11.6, 2014-12-31T17:30:02.7067, 3482875.1, 22.85149, 67.35736, 505.7829, 10.419, 102.165, 65.19, 17281, 14256, 23.0 22.50433, 65.15490,2439.0535, 473319070.016601, 62370999, 5, 1, 8.2, 0.0198, 7.936, 517.2148, 12.62, 11.6, 2014-12-31T17:30:02.8317, 3450503.9, 22.85759, 67.34974, 505.9305, 10.427, 102.165, 65.21, 17281, 14257, 23.0 22.50169, 65.13675,2435.6027, 473319070.016601, 62370999, 5, 6, 5.6, 0.0198, 7.936, 520.7512, 12.64, 11.6, 2014-12-31T17:30:02.8317, 3474096.4, 22.85761, 67.34974, 505.9304, 10.427, 102.165, 65.19, 17281, 14258, 23.0 22.51297, 65.16769,2443.3720, 473319070.141602, 62370999, 6, 6, 5.7, 0.0198, 7.936, 512.9555, 12.61, 11.6, 2014-12-31T17:30:02.9567, 3422088.7, 22.86368, 67.34212, 506.0781, 10.434, 102.165, 65.22, 17281, 14259, 23.8 22.51050, 65.15078,2440.1470, 473319070.141602, 62370999, 6, 6, 5.6, 0.0198, 7.936, 516.2604, 12.63, 11.6, 2014-12-31T17:30:02.9567, 3444136.8, 22.86371, 67.34212, 506.0780, 10.434, 102.165, 65.21, 17281, 14260, 23.8 22.50618, 65.12116,2434.5189, 473319070.141602, 62370999, 6, 6, 4.9, 0.0198, 7.936, 522.0283, 12.65, 11.6, 2014-12-31T17:30:02.9567, 3482616.6, 22.86375, 67.34212, 506.0780, 10.434, 102.165, 65.18, 17281, 14261, 23.8 22.51618, 65.14334,2440.6048, 473319070.266601, 62370999, 7, 6, 4.7, 0.0198, 7.936, 515.9573, 12.63, 11.6, 2014-12-31T17:30:03.0817, 3442114.8, 22.86983, 67.33450, 506.2256, 10.442, 102.165, 65.20, 17281, 14262, 23.4 22.51494, 65.13489,2438.9981, 473319070.266601, 62370999, 7, 1, 5.3, 0.0198, 7.936, 517.6039, 12.64, 11.6, 2014-12-31T17:30:03.0817, 3453099.8, 22.86984, 67.33450, 506.2256, 10.442, 102.165, 65.19, 17281, 14263, 23.4 22.51775, 65.10792,2435.7513, 473319070.391601, 62371000, 0, 7, 10.8, 0.0391, 8.432, 521.0978, 12.67, 11.6, 2014-12-31T17:30:03.2067, 3476408.6, 22.87599, 67.32689, 506.3732, 10.449, 102.165, 65.16, 17281, 14264, 23.6 22.51142, 65.06455,2427.5634, 473319070.391601, 62371000, 0, 7, 20.0, 0.0391, 8.432, 529.4908, 12.71, 11.6, 2014-12-31T17:30:03.2067, 3532401.2, 22.87605, 67.32689, 506.3731, 10.449, 102.165, 65.12, 17281, 14265, 23.6 22.50832, 65.04326,2423.5637, 473319070.391601, 62371000, 0, 7, 24.1, 0.0391, 8.432, 533.5912, 12.73, 11.6, 2014-12-31T17:30:03.2067, 3559756.0, 22.87609, 67.32690, 506.3730, 10.449, 102.165, 65.10, 17281, 14266, 23.6 22.53563, 65.18360,2452.0581, 473319070.516601, 62371000, 1, 6, 5.6, 0.0208, 8.432, 504.5526, 12.59, 11.6, 2014-12-31T17:30:03.3317, 3366030.4, 22.88198, 67.31927, 506.5209, 10.457, 102.165, 65.24, 17281, 14267, 23.5 22.53276, 65.16414,2448.3289, 473319070.516601, 62371000, 1, 7, 51.2, 0.0391, 8.432, 508.3739, 12.61, 11.6, 2014-12-31T17:30:03.3317, 3391523.2, 22.88201, 67.31927, 506.5209, 10.457, 102.165, 65.22, 17281, 14268, 23.5 22.52975, 65.14362,2444.4098, 473319070.516601, 62371000, 1, 7, 40.8, 0.0391, 8.432, 512.3901, 12.63, 11.6, 2014-12-31T17:30:03.3317, 3418316.9, 22.88204, 67.31927, 506.5209, 10.457, 102.165, 65.20, 17281, 14269, 23.5 22.52916, 65.13961,2443.6456, 473319070.516601, 62371000, 1, 7, 15.9, 0.0391, 8.432, 513.1732, 12.64, 11.6, 2014-12-31T17:30:03.3317, 3423541.3, 22.88204, 67.31927, 506.5208, 10.457, 102.165, 65.20, 17281, 14270, 23.5 22.52767, 65.12951,2441.7226, 473319070.516601, 62371000, 1, 6, 5.5, 0.0208, 8.432, 515.1441, 12.65, 11.6, 2014-12-31T17:30:03.3317, 3436689.4, 22.88206, 67.31927, 506.5208, 10.457, 102.165, 65.19, 17281, 14271, 23.5 22.52431, 65.10657,2437.3650, 473319070.516601, 62371000, 1, 6, 5.3, 0.0208, 8.432, 519.6102, 12.67, 11.6, 2014-12-31T17:30:03.3317, 3466484.7, 22.88209, 67.31927, 506.5208, 10.457, 102.165, 65.16, 17281, 14272, 23.5 22.51976, 65.07548,2431.4860, 473319070.516601, 62371000, 1, 6, 5.5, 0.0208, 8.432, 525.6363, 12.70, 11.6, 2014-12-31T17:30:03.3317, 3506686.5, 22.88214, 67.31928, 506.5207, 10.457, 102.165, 65.13, 17281, 14273, 23.5 22.51621, 65.05113,2426.9035, 473319070.516601, 62371000, 1, 7, 43.4, 0.0391, 8.432, 530.3340, 12.72, 11.6, 2014-12-31T17:30:03.3317, 3538026.4, 22.88218, 67.31928, 506.5207, 10.457, 102.165, 65.11, 17281, 14274, 23.5 22.54335, 65.19005,2455.1793, 473319070.641601, 62371000, 2, 6, 4.9, 0.0208, 8.432, 501.5202, 12.59, 11.6, 2014-12-31T17:30:03.4567, 3345800.3, 22.88806, 67.31165, 506.6686, 10.464, 102.165, 65.25, 17281, 14275, 23.1 22.54287, 65.18678,2454.5498, 473319070.641601, 62371000, 2, 7, 37.6, 0.0391, 8.432, 502.1653, 12.59, 11.6, 2014-12-31T17:30:03.4567, 3350103.7, 22.88807, 67.31165, 506.6686, 10.464, 102.165, 65.24, 17281, 14276, 23.1 22.53985, 65.16628,2450.6164, 473319070.641601, 62371000, 2, 7, 46.6, 0.0391, 8.432, 506.1958, 12.61, 11.6, 2014-12-31T17:30:03.4567, 3376992.5, 22.88810, 67.31165, 506.6685, 10.464, 102.165, 65.22, 17281, 14277, 23.1 22.53737, 65.14947,2447.4026, 473319070.641601, 62371000, 2, 7, 38.5, 0.0391, 8.432, 509.4891, 12.63, 11.6, 2014-12-31T17:30:03.4567, 3398963.3, 22.88813, 67.31165, 506.6685, 10.464, 102.165, 65.21, 17281, 14278, 23.1 22.53086, 65.10517,2438.9709, 473319070.641601, 62371000, 2, 1, 5.5, 0.0208, 8.432, 518.1306, 12.67, 11.6, 2014-12-31T17:30:03.4567, 3456613.6, 22.88819, 67.31166, 506.6684, 10.464, 102.165, 65.16, 17281, 14279, 23.1 22.52761, 65.08303,2434.7792, 473319070.641601, 62371000, 2, 6, 5.5, 0.0208, 8.432, 522.4271, 12.69, 11.6, 2014-12-31T17:30:03.4567, 3485276.9, 22.88823, 67.31166, 506.6684, 10.464, 102.165, 65.14, 17281, 14280, 23.1 22.52640, 65.07474,2433.2128, 473319070.641601, 62371000, 2, 7, 28.3, 0.0391, 8.432, 524.0328, 12.70, 11.6, 2014-12-31T17:30:03.4567, 3495989.2, 22.88824, 67.31166, 506.6684, 10.464, 102.165, 65.13, 17281, 14281, 23.1 22.52508, 65.06574,2431.5152, 473319070.641601, 62371000, 2, 6, 5.4, 0.0208, 8.432, 525.7730, 12.71, 11.6, 2014-12-31T17:30:03.4567, 3507598.2, 22.88825, 67.31166, 506.6684, 10.464, 102.165, 65.12, 17281, 14282, 23.1 22.54233, 65.13725,2446.9460, 473319070.766601, 62371000, 3, 6, 5.7, 0.0208, 8.432, 510.1230, 12.64, 11.6, 2014-12-31T17:30:03.5817, 3403192.5, 22.89424, 67.30404, 506.8162, 10.471, 102.165, 65.19, 17281, 14283, 23.5 22.53992, 65.12088,2443.8252, 473319070.766601, 62371000, 3, 7, 41.7, 0.0391, 8.432, 513.3215, 12.65, 11.6, 2014-12-31T17:30:03.5817, 3424530.5, 22.89426, 67.30404, 506.8161, 10.471, 102.165, 65.18, 17281, 14284, 23.5 22.53582, 65.09300,2438.5329, 473319070.766601, 62371000, 3, 6, 5.4, 0.0208, 8.432, 518.7459, 12.68, 11.6, 2014-12-31T17:30:03.5817, 3460718.3, 22.89430, 67.30404, 506.8161, 10.471, 102.165, 65.15, 17281, 14285, 23.5 22.52352, 65.00900,2422.7261, 473319070.766601, 62371000, 3, 6, 5.1, 0.0208, 8.432, 534.9508, 12.77, 11.6, 2014-12-31T17:30:03.5817, 3568826.1, 22.89443, 67.30405, 506.8159, 10.471, 102.166, 65.06, 17281, 14286, 23.5 22.52203, 64.99877,2420.8141, 473319070.766601, 62371000, 3, 7, 19.9, 0.0391, 8.432, 536.9114, 12.78, 11.6, 2014-12-31T17:30:03.5817, 3581905.9, 22.89444, 67.30405, 506.8159, 10.471, 102.166, 65.05, 17281, 14287, 23.5 22.55208, 65.15748,2452.6891, 473319070.891601, 62371000, 4, 7, 67.3, 0.0391, 8.432, 504.4035, 12.62, 11.6, 2014-12-31T17:30:03.7067, 3365035.9, 22.90029, 67.29642, 506.9639, 10.479, 102.166, 65.21, 17281, 14288, 23.3 22.54847, 65.13303,2448.0155, 473319070.891601, 62371000, 4, 6, 4.9, 0.0205, 8.432, 509.1930, 12.64, 11.6, 2014-12-31T17:30:03.7067, 3396988.0, 22.90033, 67.29642, 506.9638, 10.479, 102.166, 65.19, 17281, 14289, 23.3 22.54567, 65.11406,2444.4007, 473319070.891601, 62371000, 4, 7, 13.6, 0.0391, 8.432, 512.8979, 12.66, 11.6, 2014-12-31T17:30:03.7067, 3421704.2, 22.90036, 67.29642, 506.9638, 10.479, 102.166, 65.17, 17281, 14290, 23.3 22.54318, 65.09715,2441.1877, 473319070.891601, 62371000, 4, 7, 25.5, 0.0391, 8.432, 516.1910, 12.68, 11.6, 2014-12-31T17:30:03.7067, 3443673.8, 22.90038, 67.29643, 506.9638, 10.479, 102.166, 65.15, 17281, 14291, 23.3 22.53675, 65.05341,2432.9192, 473319070.891601, 62371000, 4, 7, 15.2, 0.0391, 8.432, 524.6670, 12.72, 11.6, 2014-12-31T17:30:03.7067, 3500219.7, 22.90045, 67.29643, 506.9637, 10.479, 102.166, 65.11, 17281, 14292, 23.3 22.53339, 65.03049,2428.6081, 473319070.891601, 62371000, 4, 7, 32.5, 0.0391, 8.432, 529.0868, 12.74, 11.6, 2014-12-31T17:30:03.7067, 3529705.5, 22.90048, 67.29643, 506.9636, 10.479, 102.166, 65.09, 17281, 14293, 23.3 22.53079, 65.01275,2425.2829, 473319070.891601, 62371000, 4, 6, 4.7, 0.0205, 8.432, 532.4962, 12.76, 11.6, 2014-12-31T17:30:03.7067, 3552450.8, 22.90051, 67.29643, 506.9636, 10.479, 102.166, 65.07, 17281, 14294, 23.3 22.52756, 64.99064,2421.1510, 473319070.891601, 62371000, 4, 6, 5.2, 0.0205, 8.432, 536.7330, 12.78, 11.6, 2014-12-31T17:30:03.7067, 3580715.6, 22.90054, 67.29643, 506.9636, 10.479, 102.166, 65.05, 17281, 14295, 23.3 22.55977, 65.16371,2455.7625, 473319071.016601, 62371000, 5, 6, 5.3, 0.0205, 8.432, 501.4199, 12.61, 11.6, 2014-12-31T17:30:03.8317, 3345131.1, 22.90637, 67.28880, 507.1116, 10.486, 102.166, 65.22, 17281, 14296, 22.8 22.55677, 65.14343,2451.8760, 473319071.016601, 62371000, 5, 7, 36.2, 0.0391, 8.432, 505.4027, 12.63, 11.6, 2014-12-31T17:30:03.8317, 3371701.8, 22.90640, 67.28881, 507.1116, 10.486, 102.166, 65.20, 17281, 14297, 22.8 22.55670, 65.14296,2451.7862, 473319071.016601, 62371000, 5, 6, 6.2, 0.0205, 8.432, 505.4948, 12.63, 11.6, 2014-12-31T17:30:03.8317, 3372315.7, 22.90640, 67.28881, 507.1116, 10.486, 102.166, 65.20, 17281, 14298, 22.8 22.55600, 65.13826,2450.8872, 473319071.016601, 62371000, 5, 6, 5.3, 0.0205, 8.432, 506.4160, 12.64, 11.6, 2014-12-31T17:30:03.8317, 3378461.6, 22.90641, 67.28881, 507.1115, 10.486, 102.166, 65.19, 17281, 14299, 22.8 22.55317, 65.11912,2447.2353, 473319071.016601, 62371000, 5, 6, 6.2, 0.0205, 8.432, 510.1587, 12.66, 11.6, 2014-12-31T17:30:03.8317, 3403430.4, 22.90643, 67.28881, 507.1115, 10.486, 102.166, 65.18, 17281, 14300, 22.8 22.55159, 65.10840,2445.1958, 473319071.016601, 62371000, 5, 7, 32.4, 0.0391, 8.432, 512.2492, 12.67, 11.6, 2014-12-31T17:30:03.8317, 3417376.4, 22.90645, 67.28881, 507.1115, 10.486, 102.166, 65.16, 17281, 14301, 22.8 22.54675, 65.07555,2438.9623, 473319071.016601, 62371000, 5, 2, 19.6, 0.0391, 8.432, 518.6386, 12.70, 11.6, 2014-12-31T17:30:03.8317, 3460002.4, 22.90650, 67.28881, 507.1114, 10.486, 102.166, 65.13, 17281, 14302, 22.8 22.53598, 65.00227,2425.1772, 473319071.016601, 62371000, 5, 6, 5.0, 0.0205, 8.432, 532.7715, 12.77, 11.6, 2014-12-31T17:30:03.8317, 3554287.5, 22.90661, 67.28882, 507.1113, 10.486, 102.166, 65.06, 17281, 14303, 22.8 22.55526, 65.08756,2443.1052, 473319071.141601, 62371000, 6, 7, 16.9, 0.0391, 8.432, 514.5582, 12.69, 11.6, 2014-12-31T17:30:03.9567, 3432780.7, 22.91256, 67.28120, 507.2592, 10.494, 102.166, 65.14, 17281, 14304, 23.4 22.55420, 65.08033,2441.7353, 473319071.141601, 62371000, 6, 7, 37.7, 0.0391, 8.432, 515.9624, 12.69, 11.6, 2014-12-31T17:30:03.9567, 3442148.9, 22.91257, 67.28120, 507.2592, 10.494, 102.166, 65.14, 17281, 14305, 23.4 22.54727, 65.03335,2432.8638, 473319071.141601, 62371000, 6, 7, 36.7, 0.0391, 8.432, 525.0572, 12.74, 11.6, 2014-12-31T17:30:03.9567, 3502822.8, 22.91264, 67.28120, 507.2591, 10.494, 102.166, 65.09, 17281, 14306, 23.4 22.54607, 65.02518,2431.3283, 473319071.141601, 62371000, 6, 7, 18.1, 0.0391, 8.432, 526.6315, 12.75, 11.6, 2014-12-31T17:30:03.9567, 3513325.5, 22.91265, 67.28120, 507.2591, 10.494, 102.166, 65.08, 17281, 14307, 23.4 22.54375, 65.00937,2428.3616, 473319071.141601, 62371000, 6, 6, 4.9, 0.0205, 8.432, 529.6733, 12.77, 11.6, 2014-12-31T17:30:03.9567, 3533618.4, 22.91268, 67.28120, 507.2590, 10.494, 102.166, 65.07, 17281, 14308, 23.4 22.54284, 65.00318,2427.2035, 473319071.141601, 62371000, 6, 7, 51.5, 0.0391, 8.432, 530.8608, 12.77, 11.6, 2014-12-31T17:30:03.9567, 3541540.5, 22.91269, 67.28120, 507.2590, 10.494, 102.166, 65.06, 17281, 14309, 23.4 22.54049, 64.98714,2424.2042, 473319071.141601, 62371000, 6, 6, 5.4, 0.0205, 8.432, 533.9363, 12.79, 11.6, 2014-12-31T17:30:03.9567, 3562058.2, 22.91271, 67.28121, 507.2590, 10.494, 102.166, 65.04, 17281, 14310, 23.4 22.53862, 64.97441,2421.8289, 473319071.141601, 62371000, 6, 6, 5.4, 0.0205, 8.432, 536.3721, 12.80, 11.6, 2014-12-31T17:30:03.9567, 3578307.9, 22.91273, 67.28121, 507.2590, 10.494, 102.166, 65.03, 17281, 14311, 23.4 22.56867, 65.13250,2453.5362, 473319071.266601, 62371000, 7, 7, 27.6, 0.0391, 8.432, 504.0331, 12.64, 11.6, 2014-12-31T17:30:04.0817, 3362564.7, 22.91857, 67.27358, 507.4070, 10.501, 102.166, 65.19, 17281, 14312, 28.1 22.56288, 65.09343,2446.0877, 473319071.266601, 62371000, 7, 7, 47.9, 0.0391, 8.432, 511.6673, 12.68, 11.6, 2014-12-31T17:30:04.0817, 3413494.8, 22.91863, 67.27358, 507.4069, 10.501, 102.166, 65.15, 17281, 14313, 28.1 22.55879, 65.06580,2440.8477, 473319071.266601, 62371000, 7, 7, 13.6, 0.0391, 8.432, 517.0388, 12.71, 11.6, 2014-12-31T17:30:04.0817, 3449329.3, 22.91867, 67.27358, 507.4069, 10.501, 102.166, 65.12, 17281, 14314, 28.1 22.54840, 64.99528,2427.5791, 473319071.266601, 62371000, 7, 7, 15.0, 0.0391, 8.432, 530.6425, 12.78, 11.6, 2014-12-31T17:30:04.0817, 3540084.4, 22.91877, 67.27359, 507.4067, 10.501, 102.166, 65.05, 17281, 14315, 28.1 22.54321, 64.95994,2420.9856, 473319071.266601, 62371000, 7, 7, 43.1, 0.0391, 8.432, 537.4040, 12.81, 11.6, 2014-12-31T17:30:04.0817, 3585192.6, 22.91883, 67.27359, 507.4067, 10.501, 102.166, 65.02, 17281, 14316, 28.1 22.57253, 65.11298,2451.6809, 473319071.391601, 62371001, 0, 6, 5.0, 0.0208, 8.432, 506.1007, 12.66, 11.6, 2014-12-31T17:30:04.2067, 3376357.9, 22.92467, 67.26597, 507.5547, 10.509, 102.166, 65.17, 17325, 14317, 23.1 22.56861, 65.08661,2446.6597, 473319071.391601, 62371001, 0, 6, 6.0, 0.0208, 8.432, 511.2473, 12.69, 11.6, 2014-12-31T17:30:04.2067, 3410692.6, 22.92471, 67.26597, 507.5547, 10.509, 102.166, 65.14, 17325, 14318, 23.1 22.56558, 65.06613,2442.7763, 473319071.391601, 62371001, 0, 6, 5.5, 0.0208, 8.432, 515.2281, 12.71, 11.6, 2014-12-31T17:30:04.2067, 3437250.1, 22.92474, 67.26597, 507.5546, 10.509, 102.166, 65.12, 17325, 14319, 23.1 22.56428, 65.05735,2441.1133, 473319071.391601, 62371001, 0, 7, 17.7, 0.0386, 8.432, 516.9329, 12.72, 11.6, 2014-12-31T17:30:04.2067, 3448622.9, 22.92475, 67.26597, 507.5546, 10.509, 102.166, 65.11, 17325, 14320, 23.1 22.56259, 65.04595,2438.9603, 473319071.391601, 62371001, 0, 2, 59.6, 0.0386, 8.432, 519.1401, 12.73, 11.6, 2014-12-31T17:30:04.2067, 3463348.1, 22.92477, 67.26597, 507.5546, 10.509, 102.166, 65.10, 17325, 14321, 23.1 22.55460, 64.99173,2428.7688, 473319071.391601, 62371001, 0, 6, 5.4, 0.0208, 8.432, 529.5896, 12.78, 11.6, 2014-12-31T17:30:04.2067, 3533060.0, 22.92485, 67.26598, 507.5545, 10.509, 102.166, 65.05, 17325, 14322, 23.1 22.54913, 64.95455,2421.8310, 473319071.391601, 62371001, 0, 7, 17.5, 0.0386, 8.432, 536.7043, 12.82, 11.6, 2014-12-31T17:30:04.2067, 3580524.3, 22.92490, 67.26598, 507.5544, 10.509, 102.166, 65.01, 17325, 14323, 23.1 22.54881, 64.95234,2421.4198, 473319071.391601, 62371001, 0, 6, 5.8, 0.0208, 8.432, 537.1260, 12.82, 11.6, 2014-12-31T17:30:04.2067, 3583337.6, 22.92491, 67.26598, 507.5544, 10.509, 102.166, 65.01, 17325, 14324, 23.1 22.54871, 64.95170,2421.3013, 473319071.391601, 62371001, 0, 6, 5.0, 0.0208, 8.432, 537.2476, 12.82, 11.6, 2014-12-31T17:30:04.2067, 3584148.8, 22.92491, 67.26598, 507.5544, 10.509, 102.166, 65.01, 17325, 14325, 23.1 22.57833, 65.10657,2452.3369, 473319071.516601, 62371001, 1, 7, 14.7, 0.0386, 8.432, 505.5947, 12.67, 11.6, 2014-12-31T17:30:04.3317, 3372982.6, 22.93074, 67.25836, 507.7025, 10.516, 102.166, 65.16, 17325, 14326, 23.4 22.56926, 65.04543,2440.7311, 473319071.516601, 62371001, 1, 6, 5.2, 0.0208, 8.432, 517.4916, 12.73, 11.6, 2014-12-31T17:30:04.3317, 3452350.1, 22.93083, 67.25836, 507.7024, 10.516, 102.166, 65.10, 17325, 14327, 23.4 22.56397, 65.00965,2433.9906, 473319071.516601, 62371001, 1, 6, 5.3, 0.0208, 8.432, 524.4024, 12.76, 11.6, 2014-12-31T17:30:04.3317, 3498454.7, 22.93089, 67.25836, 507.7023, 10.516, 102.166, 65.07, 17325, 14328, 23.4 22.55637, 64.95812,2424.3506, 473319071.516601, 62371001, 1, 6, 5.1, 0.0208, 8.432, 534.2879, 12.82, 11.6, 2014-12-31T17:30:04.3317, 3564403.6, 22.93096, 67.25837, 507.7022, 10.516, 102.166, 65.01, 17325, 14329, 23.4 22.55411, 64.94272,2421.4858, 473319071.516601, 62371001, 1, 6, 5.5, 0.0208, 8.432, 537.2260, 12.83, 11.6, 2014-12-31T17:30:04.3317, 3584004.8, 22.93099, 67.25837, 507.7022, 10.516, 102.166, 65.00, 17325, 14330, 23.4 22.57704, 65.05244,2443.9246, 473319071.641601, 62371001, 2, 6, 5.1, 0.0208, 8.432, 514.3845, 12.72, 11.6, 2014-12-31T17:30:04.4567, 3431622.0, 22.93689, 67.25075, 507.8502, 10.524, 102.165, 65.11, 17325, 14331, 23.8 22.57314, 65.02611,2438.9533, 473319071.641601, 62371001, 2, 2, 44.8, 0.0386, 8.432, 519.4812, 12.75, 11.6, 2014-12-31T17:30:04.4567, 3465623.7, 22.93692, 67.25075, 507.8501, 10.524, 102.165, 65.08, 17325, 14332, 23.8 22.57293, 65.02473,2438.6928, 473319071.641601, 62371001, 2, 7, 38.9, 0.0386, 8.432, 519.7483, 12.75, 11.6, 2014-12-31T17:30:04.4567, 3467405.5, 22.93693, 67.25075, 507.8501, 10.524, 102.165, 65.08, 17325, 14333, 23.8 22.56754, 64.98825,2431.8392, 473319071.641601, 62371001, 2, 7, 16.5, 0.0386, 8.432, 526.7757, 12.79, 11.6, 2014-12-31T17:30:04.4567, 3514287.7, 22.93698, 67.25075, 507.8500, 10.524, 102.165, 65.04, 17325, 14334, 23.8 22.56557, 64.97493,2429.3458, 473319071.641601, 62371001, 2, 7, 15.3, 0.0386, 8.432, 529.3326, 12.80, 11.6, 2014-12-31T17:30:04.4567, 3531345.6, 22.93700, 67.25075, 507.8500, 10.524, 102.165, 65.03, 17325, 14335, 23.8 22.56083, 64.94276,2423.3461, 473319071.641601, 62371001, 2, 6, 5.2, 0.0208, 8.432, 535.4856, 12.83, 11.6, 2014-12-31T17:30:04.4567, 3572394.2, 22.93705, 67.25076, 507.8500, 10.524, 102.165, 65.00, 17325, 14336, 23.8 22.59114, 65.10180,2455.1802, 473319071.766601, 62371001, 3, 6, 6.4, 0.0208, 8.432, 503.0133, 12.67, 11.6, 2014-12-31T17:30:04.5817, 3355760.6, 22.94287, 67.24313, 507.9980, 10.531, 102.165, 65.16, 17325, 14337, 23.5 22.59075, 65.09917,2454.6783, 473319071.766601, 62371001, 3, 6, 5.1, 0.0208, 8.432, 503.5277, 12.68, 11.6, 2014-12-31T17:30:04.5817, 3359192.5, 22.94287, 67.24313, 507.9980, 10.531, 102.165, 65.16, 17325, 14338, 23.5 22.58968, 65.09202,2453.3148, 473319071.766601, 62371001, 3, 7, 18.7, 0.0386, 8.432, 504.9253, 12.68, 11.6, 2014-12-31T17:30:04.5817, 3368516.3, 22.94288, 67.24313, 507.9980, 10.531, 102.165, 65.15, 17325, 14339, 23.5 22.58578, 65.06582,2448.3325, 473319071.766601, 62371001, 3, 6, 5.6, 0.0208, 8.432, 510.0324, 12.71, 11.6, 2014-12-31T17:30:04.5817, 3402587.8, 22.94292, 67.24313, 507.9980, 10.531, 102.165, 65.12, 17325, 14340, 23.5 22.58566, 65.06503,2448.1817, 473319071.766601, 62371001, 3, 6, 5.2, 0.0208, 8.432, 510.1870, 12.71, 11.6, 2014-12-31T17:30:04.5817, 3403619.2, 22.94292, 67.24313, 507.9980, 10.531, 102.165, 65.12, 17325, 14341, 23.5 22.58536, 65.06303,2447.8019, 473319071.766601, 62371001, 3, 7, 23.6, 0.0386, 8.432, 510.5763, 12.71, 11.6, 2014-12-31T17:30:04.5817, 3406216.4, 22.94293, 67.24314, 507.9980, 10.531, 102.165, 65.12, 17325, 14342, 23.5 22.58514, 65.06157,2447.5263, 473319071.766601, 62371001, 3, 6, 5.3, 0.0208, 8.432, 510.8589, 12.71, 11.6, 2014-12-31T17:30:04.5817, 3408101.7, 22.94293, 67.24314, 507.9980, 10.531, 102.165, 65.12, 17325, 14343, 23.5 22.58370, 65.05185,2445.6844, 473319071.766601, 62371001, 3, 6, 5.5, 0.0208, 8.432, 512.7471, 12.72, 11.6, 2014-12-31T17:30:04.5817, 3420698.3, 22.94294, 67.24314, 507.9980, 10.531, 102.165, 65.11, 17325, 14344, 23.5 22.57986, 65.02601,2440.7989, 473319071.766601, 62371001, 3, 7, 37.9, 0.0386, 8.432, 517.7559, 12.75, 11.6, 2014-12-31T17:30:04.5817, 3454113.7, 22.94298, 67.24314, 507.9979, 10.531, 102.165, 65.08, 17325, 14345, 23.5 22.57967, 65.02476,2440.5644, 473319071.766601, 62371001, 3, 6, 5.5, 0.0208, 8.432, 517.9963, 12.75, 11.6, 2014-12-31T17:30:04.5817, 3455717.3, 22.94298, 67.24314, 507.9979, 10.531, 102.165, 65.08, 17325, 14346, 23.5 22.58856, 65.03920,2445.1582, 473319071.891601, 62371001, 4, 7, 19.2, 0.0391, 8.432, 513.4535, 12.74, 11.6, 2014-12-31T17:30:04.7067, 3425410.5, 22.94901, 67.23553, 508.1458, 10.539, 102.165, 65.10, 17325, 14347, 23.7 22.58257, 64.99895,2437.5695, 473319071.891601, 62371001, 4, 6, 5.3, 0.0208, 8.432, 521.2342, 12.78, 11.6, 2014-12-31T17:30:04.7067, 3477318.1, 22.94907, 67.23553, 508.1457, 10.539, 102.165, 65.06, 17325, 14348, 23.7 22.60170, 65.08210,2455.1738, 473319072.016601, 62371001, 5, 7, 23.5, 0.0391, 8.432, 503.3527, 12.69, 11.6, 2014-12-31T17:30:04.8317, 3358024.9, 22.95500, 67.22791, 508.2937, 10.547, 102.165, 65.14, 17325, 14349, 23.4 22.59417, 65.03163,2445.5940, 473319072.016601, 62371001, 5, 7, 21.8, 0.0391, 8.432, 513.1735, 12.74, 11.6, 2014-12-31T17:30:04.8317, 3423542.7, 22.95507, 67.22792, 508.2936, 10.547, 102.165, 65.09, 17325, 14350, 23.4 22.58892, 64.99638,2438.9471, 473319072.016601, 62371001, 5, 2, 70.9, 0.0391, 8.432, 519.9887, 12.78, 11.6, 2014-12-31T17:30:04.8317, 3469009.1, 22.95513, 67.22792, 508.2935, 10.547, 102.165, 65.05, 17325, 14351, 23.4 22.58514, 64.97094,2434.1732, 473319072.016601, 62371001, 5, 7, 52.6, 0.0391, 8.432, 524.8841, 12.80, 11.6, 2014-12-31T17:30:04.8317, 3501668.0, 22.95516, 67.22792, 508.2935, 10.547, 102.165, 65.03, 17325, 14352, 23.4 22.57857, 64.92657,2425.8937, 473319072.016601, 62371001, 5, 6, 5.1, 0.0208, 8.432, 533.3756, 12.85, 11.6, 2014-12-31T17:30:04.8317, 3558317.6, 22.95523, 67.22792, 508.2934, 10.547, 102.165, 64.98, 17325, 14353, 23.4 22.60793, 65.07862,2456.3850, 473319072.141601, 62371001, 6, 6, 5.4, 0.0208, 8.432, 502.2776, 12.70, 11.6, 2014-12-31T17:30:04.9567, 3350852.6, 22.96105, 67.22030, 508.4415, 10.554, 102.165, 65.14, 17325, 14354, 23.6 22.60270, 65.04363,2449.7342, 473319072.141601, 62371001, 6, 6, 5.0, 0.0208, 8.432, 509.0955, 12.73, 11.6, 2014-12-31T17:30:04.9567, 3396337.1, 22.96110, 67.22030, 508.4415, 10.554, 102.165, 65.10, 17325, 14355, 23.6 22.60030, 65.02758,2446.6941, 473319072.141601, 62371001, 6, 6, 5.1, 0.0208, 8.432, 512.2124, 12.75, 11.6, 2014-12-31T17:30:04.9567, 3417131.0, 22.96112, 67.22031, 508.4414, 10.554, 102.165, 65.08, 17325, 14356, 23.6 22.59418, 64.98657,2438.9652, 473319072.141601, 62371001, 6, 2, 44.7, 0.0391, 8.432, 520.1373, 12.79, 11.6, 2014-12-31T17:30:04.9567, 3470000.7, 22.96118, 67.22031, 508.4414, 10.554, 102.165, 65.04, 17325, 14357, 23.6 22.58365, 64.91562,2425.7096, 473319072.141601, 62371001, 6, 7, 51.9, 0.0391, 8.432, 533.7321, 12.86, 11.6, 2014-12-31T17:30:04.9567, 3560695.4, 22.96129, 67.22032, 508.4412, 10.554, 102.165, 64.97, 17325, 14358, 23.6 22.58218, 64.90568,2423.8646, 473319072.141601, 62371001, 6, 6, 6.2, 0.0208, 8.432, 535.6246, 12.87, 11.6, 2014-12-31T17:30:04.9567, 3573321.4, 22.96130, 67.22032, 508.4412, 10.554, 102.165, 64.96, 17325, 14359, 23.6 22.60970, 65.04541,2451.9408, 473319072.266601, 62371001, 7, 6, 6.4, 0.0208, 8.432, 507.0000, 12.73, 11.6, 2014-12-31T17:30:05.0817, 3382357.1, 22.96713, 67.21270, 508.5893, 10.562, 102.165, 65.10, 17325, 14360, 23.3 22.58478, 64.87800,2420.5853, 473319072.266601, 62371001, 7, 6, 4.8, 0.0208, 8.432, 539.1564, 12.90, 11.6, 2014-12-31T17:30:05.0817, 3596883.1, 22.96738, 67.21271, 508.5890, 10.562, 102.165, 64.93, 17325, 14361, 23.3 22.60470, 64.96693,2438.9963, 473319072.391601, 62371002, 0, 2, 48.1, 0.0381, 8.432, 520.4398, 12.81, 11.6, 2014-12-31T17:30:05.2067, 3472018.4, 22.97329, 67.20509, 508.7371, 10.569, 102.165, 65.02, 17370, 14362, 23.2 22.59559, 64.90573,2427.5706, 473319072.391601, 62371002, 0, 7, 22.5, 0.0381, 8.432, 532.1585, 12.87, 11.6, 2014-12-31T17:30:05.2067, 3550197.9, 22.97338, 67.20510, 508.7370, 10.569, 102.165, 64.96, 17370, 14363, 23.2 22.61979, 65.02287,2451.3967, 473319072.516601, 62371002, 1, 7, 37.1, 0.0381, 8.432, 507.8910, 12.75, 11.6, 2014-12-31T17:30:05.3317, 3388301.6, 22.97923, 67.19748, 508.8851, 10.577, 102.165, 65.08, 17370, 14364, 23.3 22.61020, 64.95880,2439.3230, 473319072.516601, 62371002, 1, 6, 5.2, 0.0205, 8.432, 520.2717, 12.82, 11.6, 2014-12-31T17:30:05.3317, 3470896.9, 22.97933, 67.19748, 508.8850, 10.577, 102.165, 65.02, 17370, 14365, 23.3 22.60317, 64.91164,2430.5134, 473319072.516601, 62371002, 1, 7, 16.8, 0.0381, 8.432, 529.3073, 12.86, 11.6, 2014-12-31T17:30:05.3317, 3531176.3, 22.97940, 67.19749, 508.8849, 10.577, 102.165, 64.97, 17370, 14366, 23.3 22.60288, 64.90973,2430.1591, 473319072.516601, 62371002, 1, 7, 39.9, 0.0381, 8.432, 529.6707, 12.86, 11.6, 2014-12-31T17:30:05.3317, 3533600.5, 22.97940, 67.19749, 508.8849, 10.577, 102.165, 64.97, 17370, 14367, 23.3 22.60106, 64.89748,2427.8815, 473319072.516601, 62371002, 1, 6, 5.1, 0.0205, 8.432, 532.0071, 12.88, 11.6, 2014-12-31T17:30:05.3317, 3549187.4, 22.97942, 67.19749, 508.8849, 10.577, 102.165, 64.95, 17370, 14368, 23.3 22.59902, 64.88376,2425.3371, 473319072.516601, 62371002, 1, 6, 5.2, 0.0205, 8.432, 534.6172, 12.89, 11.6, 2014-12-31T17:30:05.3317, 3566600.5, 22.97944, 67.19749, 508.8849, 10.577, 102.165, 64.94, 17370, 14369, 23.3 22.59883, 64.88244,2425.0929, 473319072.516601, 62371002, 1, 6, 4.3, 0.0205, 8.432, 534.8677, 12.89, 11.6, 2014-12-31T17:30:05.3317, 3568271.7, 22.97944, 67.19749, 508.8849, 10.577, 102.165, 64.94, 17370, 14370, 23.3 22.59693, 64.86967,2422.7295, 473319072.516601, 62371002, 1, 6, 5.6, 0.0205, 8.432, 537.2923, 12.90, 11.6, 2014-12-31T17:30:05.3317, 3584446.8, 22.97946, 67.19749, 508.8848, 10.577, 102.165, 64.93, 17370, 14371, 23.3 22.59678, 64.86866,2422.5423, 473319072.516601, 62371002, 1, 6, 4.8, 0.0205, 8.432, 537.4844, 12.91, 11.6, 2014-12-31T17:30:05.3317, 3585728.3, 22.97946, 67.19749, 508.8848, 10.577, 102.165, 64.93, 17370, 14372, 23.3 22.59498, 64.85651,2420.2982, 473319072.516601, 62371002, 1, 6, 5.5, 0.0205, 8.432, 539.7867, 12.92, 11.6, 2014-12-31T17:30:05.3317, 3601087.9, 22.97948, 67.19749, 508.8848, 10.577, 102.165, 64.91, 17370, 14373, 23.3 22.62485, 65.01172,2451.1449, 473319072.641601, 62371002, 2, 7, 35.5, 0.0381, 8.432, 508.3158, 12.76, 11.6, 2014-12-31T17:30:05.4567, 3391135.1, 22.98528, 67.18987, 509.0330, 10.584, 102.165, 65.07, 17370, 14374, 23.6 22.62349, 65.00267,2449.4338, 473319072.641601, 62371002, 2, 6, 5.2, 0.0205, 8.432, 510.0702, 12.77, 11.6, 2014-12-31T17:30:05.4567, 3402839.7, 22.98529, 67.18987, 509.0330, 10.584, 102.165, 65.06, 17370, 14375, 23.6 22.62287, 64.99852,2448.6508, 473319072.641601, 62371002, 2, 6, 5.3, 0.0205, 8.432, 510.8731, 12.78, 11.6, 2014-12-31T17:30:05.4567, 3408195.8, 22.98529, 67.18987, 509.0330, 10.584, 102.165, 65.06, 17370, 14376, 23.6 22.61751, 64.96280,2441.9242, 473319072.641601, 62371002, 2, 6, 5.5, 0.0205, 8.432, 517.7710, 12.81, 11.6, 2014-12-31T17:30:05.4567, 3454213.8, 22.98535, 67.18988, 509.0329, 10.584, 102.165, 65.02, 17370, 14377, 23.6 22.61470, 64.94402,2438.4036, 473319072.641601, 62371002, 2, 7, 38.1, 0.0381, 8.432, 521.3816, 12.83, 11.6, 2014-12-31T17:30:05.4567, 3478301.6, 22.98538, 67.18988, 509.0329, 10.584, 102.165, 65.00, 17370, 14378, 23.6 22.61088, 64.91841,2433.6192, 473319072.641601, 62371002, 2, 7, 14.1, 0.0381, 8.432, 526.2889, 12.86, 11.6, 2014-12-31T17:30:05.4567, 3511039.3, 22.98541, 67.18988, 509.0328, 10.584, 102.165, 64.98, 17370, 14379, 23.6 22.61054, 64.91617,2433.2014, 473319072.641601, 62371002, 2, 6, 5.7, 0.0205, 8.432, 526.7175, 12.86, 11.6, 2014-12-31T17:30:05.4567, 3513898.6, 22.98542, 67.18988, 509.0328, 10.584, 102.165, 64.97, 17370, 14380, 23.6 22.60345, 64.86850,2424.3516, 473319072.641601, 62371002, 2, 7, 16.4, 0.0381, 8.432, 535.7958, 12.91, 11.6, 2014-12-31T17:30:05.4567, 3574463.3, 22.98549, 67.18988, 509.0328, 10.584, 102.165, 64.93, 17370, 14381, 23.6 22.59972, 64.84339,2419.7161, 473319072.641601, 62371002, 2, 7, 35.6, 0.0381, 8.432, 540.5517, 12.93, 11.6, 2014-12-31T17:30:05.4567, 3606191.1, 22.98552, 67.18989, 509.0327, 10.584, 102.165, 64.90, 17370, 14382, 23.6 22.62230, 64.94999,2441.3730, 473319072.766601, 62371002, 3, 6, 9.5, 0.0205, 8.432, 518.5032, 12.82, 11.6, 2014-12-31T17:30:05.5817, 3459098.9, 22.99139, 67.18227, 509.1808, 10.592, 102.165, 65.01, 17370, 14383, 23.5 22.62033, 64.93681,2438.9037, 473319072.766601, 62371002, 3, 2, 59.3, 0.0381, 8.432, 521.0358, 12.84, 11.6, 2014-12-31T17:30:05.5817, 3475994.4, 22.99141, 67.18227, 509.1808, 10.592, 102.165, 64.99, 17370, 14384, 23.5 22.60939, 64.86355,2425.2735, 473319072.766601, 62371002, 3, 7, 6.9, 0.0381, 8.432, 535.0176, 12.91, 11.6, 2014-12-31T17:30:05.5817, 3569271.7, 22.99151, 67.18228, 509.1807, 10.592, 102.165, 64.92, 17370, 14385, 23.5 22.63713, 65.00395,2453.3915, 473319072.891601, 62371002, 4, 6, 5.5, 0.0208, 8.432, 506.3453, 12.77, 11.6, 2014-12-31T17:30:05.7067, 3377989.3, 22.99732, 67.17466, 509.3289, 10.599, 102.165, 65.06, 17370, 14386, 23.2 22.63203, 64.97007,2446.9972, 473319072.891601, 62371002, 4, 7, 46.4, 0.0391, 8.432, 512.9023, 12.80, 11.6, 2014-12-31T17:30:05.7067, 3421733.0, 22.99737, 67.17466, 509.3288, 10.599, 102.165, 65.03, 17370, 14387, 23.2 22.63177, 64.96837,2446.6760, 473319072.891601, 62371002, 4, 7, 24.9, 0.0391, 8.432, 513.2317, 12.81, 11.6, 2014-12-31T17:30:05.7067, 3423930.7, 22.99738, 67.17466, 509.3288, 10.599, 102.165, 65.03, 17370, 14388, 23.2 22.62560, 64.92727,2438.9653, 473319072.891601, 62371002, 4, 1, 6.6, 0.0208, 8.432, 521.1397, 12.85, 11.6, 2014-12-31T17:30:05.7067, 3476687.6, 22.99744, 67.17466, 509.3288, 10.599, 102.165, 64.98, 17370, 14389, 23.2 22.64232, 64.99377,2453.3221, 473319073.016600, 62371002, 5, 7, 12.6, 0.0391, 8.432, 506.5830, 12.78, 11.6, 2014-12-31T17:30:05.8317, 3379575.5, 23.00335, 67.16705, 509.4769, 10.607, 102.165, 65.05, 17370, 14390, 23.5 22.64121, 64.98640,2451.9298, 473319073.016600, 62371002, 5, 6, 5.4, 0.0208, 8.432, 508.0107, 12.79, 11.6, 2014-12-31T17:30:05.8317, 3389099.6, 23.00336, 67.16705, 509.4768, 10.607, 102.165, 65.04, 17370, 14391, 23.5 22.63819, 64.96636,2448.1509, 473319073.016600, 62371002, 5, 6, 5.0, 0.0208, 8.432, 511.8859, 12.81, 11.6, 2014-12-31T17:30:05.8317, 3414952.8, 23.00339, 67.16706, 509.4768, 10.607, 102.165, 65.02, 17370, 14392, 23.5 22.62284, 64.86408,2429.0462, 473319073.016600, 62371002, 5, 7, 16.8, 0.0391, 8.432, 531.4822, 12.91, 11.6, 2014-12-31T17:30:05.8317, 3545685.6, 23.00354, 67.16706, 509.4766, 10.607, 102.165, 64.92, 17370, 14393, 23.5 22.61779, 64.83022,2422.7886, 473319073.016600, 62371002, 5, 6, 5.7, 0.0208, 8.432, 537.9026, 12.94, 11.6, 2014-12-31T17:30:05.8317, 3588518.2, 23.00359, 67.16707, 509.4766, 10.607, 102.165, 64.89, 17370, 14394, 23.5 22.63329, 64.88917,2435.5460, 473319073.141601, 62371002, 6, 6, 5.0, 0.0208, 8.432, 524.9816, 12.88, 11.6, 2014-12-31T17:30:05.9567, 3502318.1, 23.00951, 67.15946, 509.6247, 10.614, 102.165, 64.95, 17370, 14395, 23.6 22.62567, 64.83825,2426.1043, 473319073.141601, 62371002, 6, 6, 5.8, 0.0208, 8.432, 534.6682, 12.94, 11.6, 2014-12-31T17:30:05.9567, 3566940.5, 23.00959, 67.15946, 509.6246, 10.614, 102.165, 64.90, 17370, 14396, 23.6 22.62459, 64.83105,2424.7747, 473319073.141601, 62371002, 6, 6, 5.4, 0.0208, 8.432, 536.0325, 12.94, 11.6, 2014-12-31T17:30:05.9567, 3576042.1, 23.00960, 67.15946, 509.6246, 10.614, 102.165, 64.89, 17370, 14397, 23.6 22.65257, 64.97268,2453.0488, 473319073.266601, 62371002, 7, 7, 18.1, 0.0391, 8.432, 507.1965, 12.80, 11.6, 2014-12-31T17:30:06.0817, 3383667.8, 23.01540, 67.15184, 509.7728, 10.622, 102.165, 65.03, 17370, 14399, 23.1 22.64126, 64.89769,2438.9750, 473319073.266601, 62371002, 7, 2, 81.0, 0.0391, 8.432, 521.6313, 12.88, 11.6, 2014-12-31T17:30:06.0817, 3479967.3, 23.01551, 67.15185, 509.7727, 10.622, 102.165, 64.96, 17370, 14400, 23.1 22.63164, 64.83356,2427.0720, 473319073.266601, 62371002, 7, 7, 49.7, 0.0391, 8.432, 533.8430, 12.94, 11.6, 2014-12-31T17:30:06.0817, 3561435.0, 23.01560, 67.15186, 509.7726, 10.622, 102.165, 64.89, 17370, 14401, 23.1 22.66044, 64.98031,2456.3434, 473319073.391601, 62371003, 0, 6, 6.7, 0.0203, 8.432, 503.9846, 12.79, 11.6, 2014-12-31T17:30:06.2067, 3362240.4, 23.02138, 67.14424, 509.9209, 10.629, 102.165, 65.04, 17415, 14402, 23.0 22.65788, 64.96340,2453.1502, 473319073.391601, 62371003, 0, 6, 5.3, 0.0203, 8.432, 507.2592, 12.81, 11.6, 2014-12-31T17:30:06.2067, 3384086.3, 23.02141, 67.14424, 509.9208, 10.629, 102.165, 65.02, 17415, 14403, 23.0 22.65230, 64.92654,2446.2160, 473319073.391601, 62371003, 0, 6, 4.7, 0.0203, 8.432, 514.3710, 12.85, 11.6, 2014-12-31T17:30:06.2067, 3431531.4, 23.02146, 67.14424, 509.9208, 10.629, 102.165, 64.98, 17415, 14404, 23.0 22.64718, 64.89254,2439.8572, 473319073.391601, 62371003, 0, 6, 6.3, 0.0203, 8.432, 520.8935, 12.88, 11.6, 2014-12-31T17:30:06.2067, 3475045.3, 23.02151, 67.14425, 509.9207, 10.629, 102.165, 64.95, 17415, 14405, 23.0 22.63322, 64.79953,2422.6317, 473319073.391601, 62371003, 0, 7, 26.9, 0.0381, 8.432, 538.5672, 12.97, 11.6, 2014-12-31T17:30:06.2067, 3592951.6, 23.02165, 67.14425, 509.9206, 10.629, 102.165, 64.86, 17415, 14406, 23.0 22.63253, 64.79489,2421.7799, 473319073.391601, 62371003, 0, 6, 5.2, 0.0203, 8.432, 539.4413, 12.98, 11.6, 2014-12-31T17:30:06.2067, 3598783.1, 23.02166, 67.14425, 509.9205, 10.629, 102.165, 64.85, 17415, 14407, 23.0 22.65167, 64.87798,2438.9804, 473319073.516601, 62371003, 1, 2, 55.8, 0.0381, 8.432, 521.9601, 12.90, 11.5, 2014-12-31T17:30:06.3317, 3482160.7, 23.02753, 67.13664, 510.0687, 10.636, 102.165, 64.94, 17415, 14408, 23.0 22.65132, 64.87563,2438.5428, 473319073.516601, 62371003, 1, 6, 5.8, 0.0203, 8.432, 522.4090, 12.90, 11.5, 2014-12-31T17:30:06.3317, 3485155.5, 23.02753, 67.13664, 510.0687, 10.636, 102.165, 64.93, 17415, 14409, 23.0 22.65085, 64.87251,2437.9609, 473319073.516601, 62371003, 1, 6, 5.8, 0.0203, 8.432, 523.0060, 12.90, 11.5, 2014-12-31T17:30:06.3317, 3489138.0, 23.02754, 67.13664, 510.0687, 10.636, 102.165, 64.93, 17415, 14410, 23.0 22.64584, 64.83926,2431.7896, 473319073.516601, 62371003, 1, 6, 5.7, 0.0203, 8.432, 529.3376, 12.93, 11.5, 2014-12-31T17:30:06.3317, 3531378.4, 23.02759, 67.13665, 510.0687, 10.636, 102.165, 64.90, 17415, 14411, 23.0 22.66966, 64.95267,2454.8213, 473319073.641601, 62371003, 2, 7, 10.9, 0.0381, 8.432, 505.8784, 12.82, 11.6, 2014-12-31T17:30:06.4567, 3374874.8, 23.03341, 67.12903, 510.2169, 10.644, 102.165, 65.01, 17415, 14413, 22.9 22.66871, 64.94639,2453.6385, 473319073.641601, 62371003, 2, 6, 5.5, 0.0203, 8.432, 507.0916, 12.83, 11.6, 2014-12-31T17:30:06.4567, 3382967.8, 23.03342, 67.12903, 510.2169, 10.644, 102.165, 65.00, 17415, 14414, 22.9 22.66693, 64.93467,2451.4310, 473319073.641601, 62371003, 2, 6, 5.8, 0.0203, 8.432, 509.3556, 12.84, 11.6, 2014-12-31T17:30:06.4567, 3398071.8, 23.03344, 67.12903, 510.2169, 10.644, 102.165, 64.99, 17415, 14415, 22.9 22.66590, 64.92787,2450.1527, 473319073.641601, 62371003, 2, 7, 16.6, 0.0381, 8.432, 510.6667, 12.84, 11.6, 2014-12-31T17:30:06.4567, 3406818.9, 23.03345, 67.12903, 510.2169, 10.644, 102.165, 64.99, 17415, 14416, 22.9 22.65296, 64.84219,2434.1638, 473319073.641601, 62371003, 2, 7, 23.0, 0.0381, 8.432, 527.0689, 12.93, 11.6, 2014-12-31T17:30:06.4567, 3516243.0, 23.03357, 67.12904, 510.2167, 10.644, 102.165, 64.90, 17415, 14417, 22.9 22.65259, 64.83976,2433.7121, 473319073.641601, 62371003, 2, 6, 4.8, 0.0203, 8.432, 527.5324, 12.93, 11.6, 2014-12-31T17:30:06.4567, 3519335.1, 23.03358, 67.12904, 510.2167, 10.644, 102.165, 64.90, 17415, 14418, 22.9 22.64483, 64.78812,2424.1822, 473319073.641601, 62371003, 2, 6, 4.9, 0.0203, 8.432, 537.3115, 12.98, 11.6, 2014-12-31T17:30:06.4567, 3584574.5, 23.03365, 67.12905, 510.2166, 10.644, 102.165, 64.85, 17415, 14419, 22.9 22.64309, 64.77651,2422.0495, 473319073.641601, 62371003, 2, 7, 29.4, 0.0381, 8.432, 539.5002, 13.00, 11.6, 2014-12-31T17:30:06.4567, 3599176.2, 23.03367, 67.12905, 510.2166, 10.644, 102.165, 64.83, 17415, 14420, 22.9 22.66815, 64.89854,2446.4952, 473319073.766601, 62371003, 3, 7, 22.9, 0.0381, 8.432, 514.5851, 12.87, 11.6, 2014-12-31T17:30:06.5817, 3432959.6, 23.03948, 67.12143, 510.3649, 10.651, 102.165, 64.96, 17415, 14421, 23.3 22.66672, 64.88908,2444.7255, 473319073.766601, 62371003, 3, 7, 62.2, 0.0381, 8.432, 516.4005, 12.88, 11.6, 2014-12-31T17:30:06.5817, 3445071.0, 23.03949, 67.12143, 510.3649, 10.651, 102.165, 64.95, 17415, 14422, 23.3 22.66655, 64.88799,2444.5208, 473319073.766601, 62371003, 3, 6, 5.6, 0.0203, 8.432, 516.6105, 12.88, 11.6, 2014-12-31T17:30:06.5817, 3446471.6, 23.03949, 67.12143, 510.3649, 10.651, 102.165, 64.95, 17415, 14423, 23.3 22.66474, 64.87600,2442.2826, 473319073.766601, 62371003, 3, 6, 5.2, 0.0203, 8.432, 518.9066, 12.90, 11.6, 2014-12-31T17:30:06.5817, 3461789.6, 23.03951, 67.12144, 510.3649, 10.651, 102.165, 64.93, 17415, 14424, 23.3 22.66207, 64.85832,2438.9907, 473319073.766601, 62371003, 3, 2, 48.5, 0.0381, 8.432, 522.2838, 12.91, 11.6, 2014-12-31T17:30:06.5817, 3484320.3, 23.03953, 67.12144, 510.3649, 10.651, 102.165, 64.92, 17415, 14425, 23.3 22.66079, 64.84990,2437.4260, 473319073.766601, 62371003, 3, 6, 5.3, 0.0203, 8.432, 523.8892, 12.92, 11.6, 2014-12-31T17:30:06.5817, 3495030.0, 23.03955, 67.12144, 510.3648, 10.651, 102.165, 64.91, 17415, 14426, 23.3 22.65938, 64.84054,2435.6882, 473319073.766601, 62371003, 3, 7, 11.8, 0.0381, 8.432, 525.6721, 12.93, 11.6, 2014-12-31T17:30:06.5817, 3506924.8, 23.03956, 67.12144, 510.3648, 10.651, 102.165, 64.90, 17415, 14427, 23.3 22.65493, 64.81102,2430.2262, 473319073.766601, 62371003, 3, 6, 5.6, 0.0203, 8.432, 531.2768, 12.96, 11.6, 2014-12-31T17:30:06.5817, 3544315.0, 23.03960, 67.12144, 510.3648, 10.651, 102.165, 64.87, 17415, 14428, 23.3 22.65283, 64.79701,2427.6429, 473319073.766601, 62371003, 3, 7, 14.8, 0.0381, 8.432, 533.9276, 12.98, 11.6, 2014-12-31T17:30:06.5817, 3561999.8, 23.03962, 67.12144, 510.3647, 10.651, 102.165, 64.86, 17415, 14429, 23.3 22.64854, 64.76846,2422.3953, 473319073.766601, 62371003, 3, 6, 5.0, 0.0203, 8.432, 539.3131, 13.00, 11.6, 2014-12-31T17:30:06.5817, 3597928.0, 23.03967, 67.12144, 510.3647, 10.651, 102.165, 64.83, 17415, 14430, 23.3 22.68041, 64.93519,2455.2175, 473319073.891601, 62371003, 4, 7, 73.7, 0.0386, 8.432, 505.8052, 12.84, 11.6, 2014-12-31T17:30:06.7067, 3374386.4, 23.04540, 67.11383, 510.5131, 10.659, 102.165, 64.99, 17415, 14431, 23.6 22.67469, 64.89753,2448.1450, 473319073.891601, 62371003, 4, 6, 5.7, 0.0205, 8.432, 513.0597, 12.87, 11.6, 2014-12-31T17:30:06.7067, 3422783.1, 23.04546, 67.11383, 510.5130, 10.659, 102.165, 64.96, 17415, 14432, 23.6 22.67415, 64.89398,2447.4806, 473319073.891601, 62371003, 4, 7, 21.5, 0.0386, 8.432, 513.7412, 12.88, 11.6, 2014-12-31T17:30:06.7067, 3427329.6, 23.04546, 67.11383, 510.5130, 10.659, 102.165, 64.95, 17415, 14433, 23.6 22.66452, 64.83039,2435.6361, 473319073.891601, 62371003, 4, 7, 19.1, 0.0386, 8.432, 525.8930, 12.94, 11.6, 2014-12-31T17:30:06.7067, 3508397.9, 23.04556, 67.11384, 510.5129, 10.659, 102.165, 64.89, 17415, 14434, 23.6 22.65319, 64.75514,2421.7737, 473319073.891601, 62371003, 4, 7, 15.6, 0.0386, 8.432, 540.1191, 13.02, 11.6, 2014-12-31T17:30:06.7067, 3603304.6, 23.04567, 67.11384, 510.5128, 10.659, 102.165, 64.81, 17415, 14435, 23.6 22.68320, 64.90955,2452.2396, 473319074.016600, 62371003, 5, 7, 30.0, 0.0386, 8.432, 509.0263, 12.86, 11.6, 2014-12-31T17:30:06.8317, 3395875.0, 23.05142, 67.10623, 510.6612, 10.666, 102.165, 64.97, 17415, 14436, 23.6 22.65991, 64.75564,2423.6835, 473319074.016600, 62371003, 5, 6, 5.1, 0.0205, 8.432, 538.3268, 13.02, 11.6, 2014-12-31T17:30:06.8317, 3591347.6, 23.05164, 67.10624, 510.6609, 10.666, 102.165, 64.81, 17415, 14437, 23.6 22.65860, 64.74689,2422.0799, 473319074.016600, 62371003, 5, 6, 5.1, 0.0205, 8.432, 539.9726, 13.03, 11.6, 2014-12-31T17:30:06.8317, 3602327.6, 23.05166, 67.10624, 510.6609, 10.666, 102.165, 64.81, 17415, 14438, 23.6 22.68816, 64.89822,2451.9517, 473319074.141601, 62371003, 6, 6, 5.3, 0.0205, 8.432, 509.4884, 12.87, 11.6, 2014-12-31T17:30:06.9567, 3398957.9, 23.05741, 67.09863, 510.8093, 10.673, 102.165, 64.96, 17415, 14439, 23.5 22.67926, 64.83962,2441.0095, 473319074.141601, 62371003, 6, 6, 5.5, 0.0205, 8.432, 520.7142, 12.93, 11.6, 2014-12-31T17:30:06.9567, 3473848.7, 23.05749, 67.09863, 510.8092, 10.673, 102.165, 64.90, 17415, 14440, 23.5 22.67906, 64.83834,2440.7715, 473319074.141601, 62371003, 6, 7, 41.7, 0.0386, 8.432, 520.9584, 12.93, 11.6, 2014-12-31T17:30:06.9567, 3475477.7, 23.05750, 67.09863, 510.8092, 10.673, 102.165, 64.90, 17415, 14441, 23.5 22.67031, 64.78052,2430.0749, 473319074.141601, 62371003, 6, 7, 32.7, 0.0386, 8.432, 531.9348, 12.99, 11.6, 2014-12-31T17:30:06.9567, 3548705.0, 23.05758, 67.09864, 510.8091, 10.673, 102.165, 64.84, 17415, 14442, 23.5 22.66348, 64.73517,2421.7535, 473319074.141601, 62371003, 6, 6, 5.3, 0.0205, 8.432, 540.4756, 13.04, 11.6, 2014-12-31T17:30:06.9567, 3605683.2, 23.05765, 67.09864, 510.8090, 10.673, 102.165, 64.79, 17415, 14443, 23.5 22.69527, 64.90098,2454.3107, 473319074.266600, 62371003, 7, 6, 5.9, 0.0205, 8.432, 507.2354, 12.87, 11.6, 2014-12-31T17:30:07.0817, 3383927.0, 23.06337, 67.09103, 510.9574, 10.681, 102.165, 64.96, 17415, 14444, 23.5 22.69361, 64.89006,2452.2613, 473319074.266600, 62371003, 7, 7, 40.4, 0.0386, 8.432, 509.3376, 12.88, 11.6, 2014-12-31T17:30:07.0817, 3397951.9, 23.06339, 67.09103, 510.9574, 10.681, 102.165, 64.95, 17415, 14445, 23.5 22.69258, 64.88329,2450.9918, 473319074.266600, 62371003, 7, 6, 5.6, 0.0205, 8.432, 510.6399, 12.89, 11.6, 2014-12-31T17:30:07.0817, 3406640.0, 23.06340, 67.09103, 510.9574, 10.681, 102.165, 64.94, 17415, 14446, 23.5 22.69105, 64.87327,2449.1180, 473319074.266600, 62371003, 7, 6, 5.5, 0.0205, 8.432, 512.5622, 12.90, 11.6, 2014-12-31T17:30:07.0817, 3419464.0, 23.06341, 67.09103, 510.9574, 10.681, 102.165, 64.93, 17415, 14447, 23.5 22.68987, 64.86550,2447.6654, 473319074.266600, 62371003, 7, 6, 5.2, 0.0205, 8.432, 514.0525, 12.91, 11.6, 2014-12-31T17:30:07.0817, 3429406.2, 23.06343, 67.09103, 510.9574, 10.681, 102.165, 64.92, 17415, 14448, 23.5 22.68332, 64.82245,2439.6507, 473319074.266600, 62371003, 7, 7, 34.5, 0.0386, 8.432, 522.2756, 12.95, 11.6, 2014-12-31T17:30:07.0817, 3484265.4, 23.06349, 67.09103, 510.9573, 10.681, 102.165, 64.88, 17415, 14449, 23.5 22.67166, 64.74538,2425.4397, 473319074.266600, 62371003, 7, 6, 5.1, 0.0205, 8.432, 536.8599, 13.03, 11.6, 2014-12-31T17:30:07.0817, 3581561.5, 23.06360, 67.09104, 510.9572, 10.681, 102.166, 64.80, 17415, 14450, 23.5 22.69440, 64.85144,2446.8756, 473319074.391602, 62371004, 0, 7, 15.8, 0.0381, 8.432, 515.0298, 12.92, 11.6, 2014-12-31T17:30:07.2067, 3435926.4, 23.06941, 67.08343, 511.1055, 10.688, 102.166, 64.91, 17460, 14452, 23.7 22.68788, 64.80859,2438.9098, 473319074.391602, 62371004, 0, 7, 31.3, 0.0381, 8.432, 523.2032, 12.96, 11.6, 2014-12-31T17:30:07.2067, 3490453.8, 23.06947, 67.08343, 511.1054, 10.688, 102.166, 64.87, 17460, 14453, 23.7 22.68644, 64.79906,2437.1456, 473319074.391602, 62371004, 0, 6, 5.3, 0.0205, 8.432, 525.0136, 12.97, 11.6, 2014-12-31T17:30:07.2067, 3502531.5, 23.06949, 67.08343, 511.1054, 10.688, 102.166, 64.86, 17460, 14454, 23.7 22.68506, 64.79001,2435.4731, 473319074.391602, 62371004, 0, 6, 5.8, 0.0205, 8.432, 526.7300, 12.98, 11.6, 2014-12-31T17:30:07.2067, 3513981.9, 23.06950, 67.08344, 511.1054, 10.688, 102.166, 64.85, 17460, 14455, 23.7 22.68087, 64.76234,2430.3730, 473319074.391602, 62371004, 0, 7, 12.8, 0.0381, 8.432, 531.9642, 13.01, 11.6, 2014-12-31T17:30:07.2067, 3548901.0, 23.06954, 67.08344, 511.1054, 10.688, 102.166, 64.82, 17460, 14456, 23.7 22.67548, 64.72667,2423.8301, 473319074.391602, 62371004, 0, 6, 5.5, 0.0205, 8.432, 538.6800, 13.05, 11.6, 2014-12-31T17:30:07.2067, 3593704.1, 23.06959, 67.08344, 511.1053, 10.688, 102.166, 64.79, 17460, 14457, 23.7 22.70451, 64.87386,2452.9076, 473319074.516601, 62371004, 1, 6, 5.0, 0.0205, 8.432, 509.0087, 12.90, 11.6, 2014-12-31T17:30:07.3317, 3395757.2, 23.07534, 67.07583, 511.2537, 10.695, 102.166, 64.93, 17460, 14458, 23.4 22.68634, 64.75454,2430.7641, 473319074.516601, 62371004, 1, 6, 5.3, 0.0205, 8.432, 531.7309, 13.02, 11.6, 2014-12-31T17:30:07.3317, 3547344.4, 23.07551, 67.07584, 511.2535, 10.695, 102.166, 64.81, 17460, 14459, 23.4 22.67838, 64.70188,2421.1227, 473319074.516601, 62371004, 1, 6, 5.5, 0.0205, 8.432, 541.6277, 13.07, 11.6, 2014-12-31T17:30:07.3317, 3613369.3, 23.07559, 67.07584, 511.2534, 10.695, 102.166, 64.76, 17460, 14460, 23.4 22.71250, 64.88237,2456.3471, 473319074.641601, 62371004, 2, 7, 33.3, 0.0381, 8.432, 505.6473, 12.89, 11.6, 2014-12-31T17:30:07.4567, 3373332.6, 23.08128, 67.06823, 511.4020, 10.703, 102.165, 64.94, 17460, 14461, 23.1 22.71199, 64.87906,2455.7251, 473319074.641601, 62371004, 2, 6, 5.6, 0.0205, 8.432, 506.2854, 12.89, 11.6, 2014-12-31T17:30:07.4567, 3377589.6, 23.08129, 67.06823, 511.4019, 10.703, 102.165, 64.94, 17460, 14462, 23.1 22.70034, 64.80283,2441.5092, 473319074.641601, 62371004, 2, 7, 39.0, 0.0381, 8.432, 520.8714, 12.97, 11.6, 2014-12-31T17:30:07.4567, 3474897.0, 23.08140, 67.06823, 511.4018, 10.703, 102.165, 64.86, 17460, 14463, 23.1 22.69193, 64.74752,2431.2996, 473319074.641601, 62371004, 2, 6, 6.5, 0.0205, 8.432, 531.3494, 13.02, 11.6, 2014-12-31T17:30:07.4567, 3544799.4, 23.08148, 67.06824, 511.4017, 10.703, 102.165, 64.81, 17460, 14464, 23.1 22.69112, 64.74216,2430.3148, 473319074.641601, 62371004, 2, 7, 21.1, 0.0381, 8.432, 532.3603, 13.03, 11.6, 2014-12-31T17:30:07.4567, 3551543.2, 23.08149, 67.06824, 511.4017, 10.703, 102.165, 64.80, 17460, 14465, 23.1 22.68675, 64.71334,2425.0352, 473319074.641601, 62371004, 2, 7, 55.2, 0.0381, 8.432, 537.7798, 13.06, 11.6, 2014-12-31T17:30:07.4567, 3587698.3, 23.08153, 67.06824, 511.4017, 10.703, 102.165, 64.77, 17460, 14466, 23.1 22.68449, 64.69841,2422.3079, 473319074.641601, 62371004, 2, 7, 15.5, 0.0381, 8.432, 540.5796, 13.07, 11.6, 2014-12-31T17:30:07.4567, 3606376.6, 23.08155, 67.06824, 511.4016, 10.703, 102.165, 64.76, 17460, 14467, 23.1 22.71343, 64.84486,2451.1662, 473319074.766601, 62371004, 3, 7, 35.5, 0.0381, 8.432, 511.1299, 12.93, 11.6, 2014-12-31T17:30:07.5817, 3409908.5, 23.08729, 67.06063, 511.5501, 10.711, 102.165, 64.90, 17460, 14468, 23.7 22.71206, 64.83590,2449.4927, 473319074.766601, 62371004, 3, 6, 4.8, 0.0205, 8.432, 512.8469, 12.94, 11.6, 2014-12-31T17:30:07.5817, 3421363.3, 23.08730, 67.06063, 511.5501, 10.711, 102.165, 64.90, 17460, 14469, 23.7 22.70396, 64.78284,2439.6397, 473319074.766601, 62371004, 3, 6, 6.5, 0.0205, 8.432, 522.9576, 12.99, 11.6, 2014-12-31T17:30:07.5817, 3488814.9, 23.08738, 67.06064, 511.5500, 10.711, 102.165, 64.84, 17460, 14470, 23.7 22.70186, 64.76907,2437.0950, 473319074.766601, 62371004, 3, 7, 32.2, 0.0381, 8.432, 525.5693, 13.00, 11.6, 2014-12-31T17:30:07.5817, 3506238.3, 23.08740, 67.06064, 511.5500, 10.711, 102.165, 64.83, 17460, 14471, 23.7 22.70136, 64.76577,2436.4872, 473319074.766601, 62371004, 3, 6, 6.0, 0.0205, 8.432, 526.1930, 13.01, 11.6, 2014-12-31T17:30:07.5817, 3510399.6, 23.08740, 67.06064, 511.5500, 10.711, 102.165, 64.83, 17460, 14472, 23.7 22.69967, 64.75467,2434.4417, 473319074.766601, 62371004, 3, 6, 5.1, 0.0205, 8.432, 528.2925, 13.02, 11.6, 2014-12-31T17:30:07.5817, 3524405.7, 23.08742, 67.06064, 511.5500, 10.711, 102.165, 64.81, 17460, 14473, 23.7 22.69850, 64.74697,2433.0239, 473319074.766601, 62371004, 3, 6, 5.0, 0.0205, 8.432, 529.7477, 13.02, 11.6, 2014-12-31T17:30:07.5817, 3534113.9, 23.08743, 67.06064, 511.5499, 10.711, 102.165, 64.81, 17460, 14474, 23.7 22.69772, 64.74183,2432.0789, 473319074.766601, 62371004, 3, 7, 21.3, 0.0381, 8.432, 530.7176, 13.03, 11.6, 2014-12-31T17:30:07.5817, 3540584.5, 23.08744, 67.06064, 511.5499, 10.711, 102.165, 64.80, 17460, 14475, 23.7 22.72030, 64.84607,2453.2308, 473319074.891600, 62371004, 4, 6, 5.1, 0.0205, 8.432, 509.1789, 12.93, 11.6, 2014-12-31T17:30:07.7067, 3396893.0, 23.09323, 67.05303, 511.6983, 10.718, 102.165, 64.91, 17460, 14476, 23.2 22.71605, 64.81834,2448.0583, 473319074.891600, 62371004, 4, 7, 40.6, 0.0391, 8.432, 514.4862, 12.95, 11.6, 2014-12-31T17:30:07.7067, 3432299.4, 23.09327, 67.05304, 511.6983, 10.718, 102.165, 64.88, 17460, 14477, 23.2 22.71336, 64.80079,2444.7970, 473319074.891600, 62371004, 4, 7, 25.1, 0.0391, 8.432, 517.8328, 12.97, 11.6, 2014-12-31T17:30:07.7067, 3454625.8, 23.09330, 67.05304, 511.6983, 10.718, 102.165, 64.86, 17460, 14478, 23.2 22.71326, 64.80011,2444.6703, 473319074.891600, 62371004, 4, 6, 5.6, 0.0205, 8.432, 517.9628, 12.97, 11.6, 2014-12-31T17:30:07.7067, 3455493.3, 23.09330, 67.05304, 511.6983, 10.718, 102.165, 64.86, 17460, 14479, 23.2 22.70307, 64.73331,2432.3384, 473319074.891600, 62371004, 4, 6, 5.2, 0.0205, 8.432, 530.6194, 13.04, 11.6, 2014-12-31T17:30:07.7067, 3539929.4, 23.09340, 67.05304, 511.6982, 10.718, 102.165, 64.79, 17460, 14480, 23.2 22.70124, 64.72129,2430.1315, 473319074.891600, 62371004, 4, 7, 35.6, 0.0391, 8.432, 532.8848, 13.05, 11.6, 2014-12-31T17:30:07.7067, 3555042.5, 23.09341, 67.05304, 511.6981, 10.718, 102.165, 64.78, 17460, 14481, 23.2 22.69905, 64.70688,2427.4940, 473319074.891600, 62371004, 4, 7, 14.1, 0.0391, 8.432, 535.5924, 13.06, 11.6, 2014-12-31T17:30:07.7067, 3573105.8, 23.09343, 67.05305, 511.6981, 10.718, 102.165, 64.77, 17460, 14482, 23.2 22.72762, 64.85025,2455.8530, 473319075.016601, 62371004, 5, 7, 43.4, 0.0391, 8.432, 506.6559, 12.92, 11.6, 2014-12-31T17:30:07.8317, 3380060.8, 23.09917, 67.04544, 511.8466, 10.726, 102.165, 64.91, 17460, 14483, 23.3 22.72115, 64.80815,2447.9971, 473319075.016601, 62371004, 5, 6, 5.3, 0.0205, 8.432, 514.7166, 12.96, 11.6, 2014-12-31T17:30:07.8317, 3433836.6, 23.09923, 67.04544, 511.8465, 10.726, 102.165, 64.87, 17460, 14484, 23.3 22.70558, 64.70616,2429.1822, 473319075.016601, 62371004, 5, 6, 5.5, 0.0205, 8.432, 534.0277, 13.07, 11.6, 2014-12-31T17:30:07.8317, 3562666.9, 23.09938, 67.04545, 511.8464, 10.726, 102.165, 64.77, 17460, 14485, 23.3 22.70226, 64.68433,2425.1933, 473319075.016601, 62371004, 5, 6, 6.0, 0.0205, 8.432, 538.1227, 13.09, 11.6, 2014-12-31T17:30:07.8317, 3589986.3, 23.09941, 67.04545, 511.8463, 10.726, 102.165, 64.74, 17460, 14486, 23.3 22.73083, 64.82778,2453.4899, 473319075.141600, 62371004, 6, 7, 15.2, 0.0391, 8.432, 509.2478, 12.94, 11.6, 2014-12-31T17:30:07.9567, 3397352.3, 23.10514, 67.03784, 511.9948, 10.733, 102.165, 64.89, 17460, 14487, 23.2 22.72625, 64.79794,2447.9327, 473319075.141600, 62371004, 6, 7, 25.9, 0.0391, 8.432, 514.9502, 12.97, 11.6, 2014-12-31T17:30:07.9567, 3435395.2, 23.10518, 67.03784, 511.9948, 10.733, 102.165, 64.86, 17460, 14488, 23.2 22.72580, 64.79502,2447.3910, 473319075.141600, 62371004, 6, 6, 6.0, 0.0205, 8.432, 515.5061, 12.98, 11.6, 2014-12-31T17:30:07.9567, 3439103.8, 23.10519, 67.03784, 511.9948, 10.733, 102.165, 64.86, 17460, 14489, 23.2 22.72429, 64.78516,2445.5605, 473319075.141600, 62371004, 6, 7, 31.7, 0.0391, 8.432, 517.3847, 12.99, 11.6, 2014-12-31T17:30:07.9567, 3451636.3, 23.10520, 67.03784, 511.9948, 10.733, 102.165, 64.85, 17460, 14490, 23.2 22.71396, 64.71759,2433.0976, 473319075.141600, 62371004, 6, 7, 16.7, 0.0391, 8.432, 530.1766, 13.05, 11.6, 2014-12-31T17:30:07.9567, 3536975.0, 23.10530, 67.03785, 511.9947, 10.733, 102.165, 64.78, 17460, 14491, 23.2 22.70871, 64.68310,2426.7855, 473319075.141600, 62371004, 6, 7, 32.9, 0.0391, 8.432, 536.6566, 13.09, 11.6, 2014-12-31T17:30:07.9567, 3580205.3, 23.10535, 67.03785, 511.9946, 10.733, 102.165, 64.74, 17460, 14492, 23.2 22.70602, 64.66541,2423.5599, 473319075.141600, 62371004, 6, 6, 5.3, 0.0205, 8.432, 539.9684, 13.11, 11.6, 2014-12-31T17:30:07.9567, 3602299.0, 23.10537, 67.03785, 511.9946, 10.733, 102.165, 64.73, 17460, 14493, 23.2 22.70521, 64.66009,2422.5916, 473319075.141600, 62371004, 6, 6, 5.3, 0.0205, 8.432, 540.9626, 13.11, 11.6, 2014-12-31T17:30:07.9567, 3608932.0, 23.10538, 67.03785, 511.9946, 10.733, 102.165, 64.72, 17460, 14494, 23.2 22.73212, 64.79274,2448.7988, 473319075.266600, 62371004, 7, 7, 47.4, 0.0391, 8.432, 514.2291, 12.98, 11.6, 2014-12-31T17:30:08.0817, 3430584.2, 23.11113, 67.03025, 512.1431, 10.741, 102.165, 64.85, 17460, 14495, 23.4 22.72048, 64.71677,2434.7672, 473319075.266600, 62371004, 7, 6, 5.0, 0.0205, 8.432, 528.6308, 13.05, 11.6, 2014-12-31T17:30:08.0817, 3526662.8, 23.11124, 67.03025, 512.1429, 10.741, 102.165, 64.78, 17460, 14496, 23.4 22.71861, 64.70455,2432.5265, 473319075.266600, 62371004, 7, 6, 5.5, 0.0205, 8.432, 530.9311, 13.07, 11.6, 2014-12-31T17:30:08.0817, 3542008.5, 23.11125, 67.03025, 512.1429, 10.741, 102.165, 64.76, 17460, 14497, 23.4 22.70982, 64.64680,2421.9894, 473319075.266600, 62371004, 7, 6, 5.2, 0.0205, 8.432, 541.7496, 13.12, 11.6, 2014-12-31T17:30:08.0817, 3614182.5, 23.11134, 67.03026, 512.1428, 10.741, 102.165, 64.71, 17460, 14498, 23.4 22.73040, 64.73817,2440.5276, 473319075.391601, 62371005, 0, 7, 15.5, 0.0386, 8.432, 522.8859, 13.03, 11.6, 2014-12-31T17:30:08.2067, 3488336.6, 23.11713, 67.02266, 512.2913, 10.748, 102.165, 64.80, 17504, 14500, 23.4 22.72912, 64.72985,2438.9950, 473319075.391601, 62371005, 0, 6, 5.6, 0.0205, 8.432, 524.4591, 13.04, 11.6, 2014-12-31T17:30:08.2067, 3498831.5, 23.11715, 67.02266, 512.2913, 10.748, 102.165, 64.79, 17504, 14501, 23.4 22.72908, 64.72961,2438.9500, 473319075.391601, 62371005, 0, 6, 6.7, 0.0205, 8.432, 524.5053, 13.04, 11.6, 2014-12-31T17:30:08.2067, 3499139.9, 23.11715, 67.02266, 512.2913, 10.748, 102.165, 64.79, 17504, 14502, 23.4 22.72457, 64.70008,2433.5258, 473319075.391601, 62371005, 0, 6, 5.8, 0.0205, 8.432, 530.0735, 13.07, 11.6, 2014-12-31T17:30:08.2067, 3536287.0, 23.11719, 67.02266, 512.2912, 10.748, 102.165, 64.76, 17504, 14503, 23.4 22.72311, 64.69056,2431.7830, 473319075.391601, 62371005, 0, 6, 5.2, 0.0205, 8.432, 531.8627, 13.08, 11.6, 2014-12-31T17:30:08.2067, 3548223.4, 23.11720, 67.02266, 512.2912, 10.748, 102.165, 64.75, 17504, 14504, 23.4 22.71982, 64.66897,2427.8369, 473319075.391601, 62371005, 0, 6, 5.2, 0.0205, 8.432, 535.9141, 13.10, 11.6, 2014-12-31T17:30:08.2067, 3575251.8, 23.11723, 67.02266, 512.2912, 10.748, 102.165, 64.73, 17504, 14505, 23.4 22.71543, 64.64017,2422.5967, 473319075.391601, 62371005, 0, 7, 41.5, 0.0386, 8.432, 541.2947, 13.13, 11.6, 2014-12-31T17:30:08.2067, 3611147.4, 23.11727, 67.02266, 512.2911, 10.748, 102.165, 64.70, 17504, 14506, 23.4 22.71532, 64.63948,2422.4709, 473319075.391601, 62371005, 0, 6, 6.4, 0.0205, 8.432, 541.4240, 13.13, 11.6, 2014-12-31T17:30:08.2067, 3612009.7, 23.11728, 67.02266, 512.2911, 10.748, 102.165, 64.70, 17504, 14507, 23.4 22.71325, 64.62581,2419.9923, 473319075.391601, 62371005, 0, 7, 44.9, 0.0386, 8.432, 543.9692, 13.15, 11.6, 2014-12-31T17:30:08.2067, 3628990.0, 23.11730, 67.02266, 512.2911, 10.748, 102.165, 64.69, 17504, 14508, 23.4 22.74692, 64.80232,2454.2456, 473319075.516601, 62371005, 1, 6, 5.6, 0.0205, 8.432, 508.9746, 12.97, 11.6, 2014-12-31T17:30:08.3317, 3395529.5, 23.12297, 67.01505, 512.4397, 10.756, 102.165, 64.86, 17504, 14509, 23.0 22.74479, 64.78855,2451.6826, 473319075.516601, 62371005, 1, 6, 6.0, 0.0205, 8.432, 511.6048, 12.98, 11.6, 2014-12-31T17:30:08.3317, 3413076.5, 23.12299, 67.01506, 512.4397, 10.756, 102.165, 64.85, 17504, 14510, 23.0 22.74207, 64.77089,2448.4020, 473319075.516601, 62371005, 1, 6, 5.1, 0.0205, 8.432, 514.9716, 13.00, 11.6, 2014-12-31T17:30:08.3317, 3435537.4, 23.12301, 67.01506, 512.4397, 10.756, 102.165, 64.83, 17504, 14511, 23.0 22.74111, 64.76461,2447.2382, 473319075.516601, 62371005, 1, 6, 6.4, 0.0205, 8.432, 516.1661, 13.01, 11.6, 2014-12-31T17:30:08.3317, 3443506.2, 23.12302, 67.01506, 512.4397, 10.756, 102.165, 64.82, 17504, 14512, 23.0 22.73926, 64.75258,2445.0130, 473319075.516601, 62371005, 1, 7, 16.1, 0.0386, 8.432, 518.4499, 13.02, 11.6, 2014-12-31T17:30:08.3317, 3458742.4, 23.12304, 67.01506, 512.4396, 10.756, 102.165, 64.81, 17504, 14513, 23.0 22.73529, 64.72675,2440.2447, 473319075.516601, 62371005, 1, 6, 5.6, 0.0205, 8.432, 523.3443, 13.04, 11.6, 2014-12-31T17:30:08.3317, 3491394.4, 23.12308, 67.01506, 512.4396, 10.756, 102.165, 64.79, 17504, 14514, 23.0 22.72980, 64.69091,2433.6626, 473319075.516601, 62371005, 1, 6, 5.7, 0.0205, 8.432, 530.1013, 13.08, 11.6, 2014-12-31T17:30:08.3317, 3536472.6, 23.12313, 67.01506, 512.4395, 10.756, 102.165, 64.75, 17504, 14515, 23.0 22.72586, 64.66513,2428.9494, 473319075.516601, 62371005, 1, 6, 5.1, 0.0205, 8.432, 534.9403, 13.11, 11.6, 2014-12-31T17:30:08.3317, 3568755.1, 23.12316, 67.01507, 512.4395, 10.756, 102.165, 64.73, 17504, 14516, 23.0 22.74081, 64.71940,2440.7136, 473319075.641600, 62371005, 2, 6, 5.2, 0.0205, 8.432, 523.0309, 13.05, 11.6, 2014-12-31T17:30:08.4567, 3489303.8, 23.12901, 67.00747, 512.5879, 10.763, 102.165, 64.78, 17504, 14517, 23.3 22.73920, 64.70895,2438.7900, 473319075.641600, 62371005, 2, 7, 59.9, 0.0386, 8.432, 525.0056, 13.06, 11.6, 2014-12-31T17:30:08.4567, 3502477.7, 23.12902, 67.00747, 512.5879, 10.763, 102.165, 64.77, 17504, 14518, 23.3 22.72877, 64.64082,2426.3336, 473319075.641600, 62371005, 2, 6, 5.6, 0.0205, 8.432, 537.7948, 13.13, 11.6, 2014-12-31T17:30:08.4567, 3587798.3, 23.12912, 67.00747, 512.5878, 10.763, 102.165, 64.70, 17504, 14519, 23.3 22.72855, 64.63938,2426.0715, 473319075.641600, 62371005, 2, 6, 6.3, 0.0205, 8.432, 538.0638, 13.13, 11.6, 2014-12-31T17:30:08.4567, 3589593.2, 23.12912, 67.00747, 512.5878, 10.763, 102.165, 64.70, 17504, 14520, 23.3 22.75049, 64.73916,2446.1805, 473319075.766601, 62371005, 3, 6, 5.4, 0.0205, 8.432, 517.5872, 13.03, 11.6, 2014-12-31T17:30:08.5817, 3452986.9, 23.13490, 66.99987, 512.7363, 10.771, 102.165, 64.80, 17504, 14521, 23.2 22.73369, 64.62971,2426.1221, 473319075.766601, 62371005, 3, 7, 52.0, 0.0386, 8.432, 538.1806, 13.14, 11.6, 2014-12-31T17:30:08.5817, 3590372.0, 23.13505, 66.99988, 512.7361, 10.771, 102.165, 64.69, 17504, 14522, 23.2 22.75049, 64.69607,2440.0598, 473319075.891600, 62371005, 4, 7, 23.4, 0.0391, 8.432, 524.0382, 13.07, 11.6, 2014-12-31T17:30:08.7067, 3496023.9, 23.14087, 66.99228, 512.8846, 10.778, 102.165, 64.76, 17504, 14523, 23.3 22.75027, 64.69463,2439.7944, 473319075.891600, 62371005, 4, 7, 14.7, 0.0391, 8.432, 524.3107, 13.08, 11.6, 2014-12-31T17:30:08.7067, 3497841.5, 23.14087, 66.99228, 512.8846, 10.778, 102.165, 64.76, 17504, 14524, 23.3 22.74869, 64.68437,2437.9130, 473319075.891600, 62371005, 4, 6, 5.4, 0.0208, 8.432, 526.2423, 13.09, 11.6, 2014-12-31T17:30:08.7067, 3510727.7, 23.14089, 66.99228, 512.8846, 10.778, 102.165, 64.74, 17504, 14525, 23.3 22.75789, 64.70098,2442.7811, 473319076.016601, 62371005, 5, 6, 5.1, 0.0208, 8.432, 521.4126, 13.07, 11.6, 2014-12-31T17:30:08.8317, 3478507.2, 23.14677, 66.98469, 513.0330, 10.786, 102.165, 64.76, 17504, 14526, 23.2 22.74509, 64.61775,2427.5629, 473319076.016601, 62371005, 5, 7, 36.1, 0.0391, 8.432, 537.0382, 13.15, 11.6, 2014-12-31T17:30:08.8317, 3582751.0, 23.14689, 66.98469, 513.0329, 10.786, 102.165, 64.68, 17504, 14527, 23.2 22.74382, 64.60950,2426.0667, 473319076.016601, 62371005, 5, 7, 14.8, 0.0391, 8.432, 538.5748, 13.16, 11.6, 2014-12-31T17:30:08.8317, 3593002.1, 23.14690, 66.98469, 513.0329, 10.786, 102.165, 64.67, 17504, 14528, 23.2 22.74100, 64.59102,2422.7186, 473319076.016601, 62371005, 5, 6, 5.1, 0.0208, 8.432, 542.0134, 13.18, 11.6, 2014-12-31T17:30:08.8317, 3615942.0, 23.14693, 66.98469, 513.0328, 10.786, 102.165, 64.65, 17504, 14529, 23.2 22.77381, 64.76099,2455.6997, 473319076.141601, 62371005, 6, 6, 5.2, 0.0208, 8.432, 508.3197, 13.01, 11.6, 2014-12-31T17:30:08.9567, 3391160.6, 23.15259, 66.97709, 513.1815, 10.793, 102.165, 64.82, 17504, 14530, 23.0 22.76949, 64.73313,2450.5340, 473319076.141601, 62371005, 6, 6, 5.2, 0.0208, 8.432, 513.6218, 13.04, 11.6, 2014-12-31T17:30:08.9567, 3426532.6, 23.15263, 66.97709, 513.1815, 10.793, 102.165, 64.79, 17504, 14531, 23.0 22.75797, 64.65849,2436.7996, 473319076.141601, 62371005, 6, 6, 5.3, 0.0208, 8.432, 527.7218, 13.11, 11.6, 2014-12-31T17:30:08.9567, 3520598.4, 23.15274, 66.97710, 513.1813, 10.793, 102.165, 64.72, 17504, 14532, 23.0 22.75317, 64.62731,2431.1094, 473319076.141601, 62371005, 6, 6, 5.0, 0.0208, 8.432, 533.5648, 13.14, 11.6, 2014-12-31T17:30:08.9567, 3559578.9, 23.15278, 66.97710, 513.1813, 10.793, 102.165, 64.69, 17504, 14533, 23.0 22.75162, 64.61725,2429.2800, 473319076.141601, 62371005, 6, 6, 5.3, 0.0208, 8.432, 535.4435, 13.15, 11.6, 2014-12-31T17:30:08.9567, 3572112.1, 23.15280, 66.97710, 513.1813, 10.793, 102.165, 64.68, 17504, 14534, 23.0 22.74539, 64.57660,2421.9133, 473319076.141601, 62371005, 6, 6, 6.6, 0.0208, 8.432, 543.0094, 13.19, 11.6, 2014-12-31T17:30:08.9567, 3622586.4, 23.15285, 66.97710, 513.1812, 10.793, 102.165, 64.64, 17504, 14535, 23.0 22.74457, 64.57125,2420.9464, 473319076.141601, 62371005, 6, 7, 40.2, 0.0391, 8.432, 544.0026, 13.20, 11.6, 2014-12-31T17:30:08.9567, 3629212.2, 23.15286, 66.97710, 513.1812, 10.793, 102.165, 64.63, 17504, 14536, 23.0 22.77137, 64.70235,2446.6690, 473319076.266601, 62371005, 7, 7, 20.8, 0.0391, 8.432, 517.7573, 13.07, 11.6, 2014-12-31T17:30:09.0817, 3454121.5, 23.15857, 66.96950, 513.3298, 10.801, 102.165, 64.76, 17504, 14537, 23.5 22.77101, 64.70006,2446.2466, 473319076.266601, 62371005, 7, 6, 5.2, 0.0208, 8.432, 518.1909, 13.07, 11.6, 2014-12-31T17:30:09.0817, 3457014.3, 23.15858, 66.96950, 513.3298, 10.801, 102.165, 64.76, 17504, 14538, 23.5 22.76623, 64.66910,2440.5565, 473319076.266601, 62371005, 7, 6, 5.8, 0.0208, 8.432, 524.0327, 13.10, 11.6, 2014-12-31T17:30:09.0817, 3495987.2, 23.15862, 66.96950, 513.3298, 10.801, 102.165, 64.73, 17504, 14539, 23.5 22.76227, 64.64347,2435.8657, 473319076.266601, 62371005, 7, 6, 5.9, 0.0208, 8.432, 528.8492, 13.13, 11.6, 2014-12-31T17:30:09.0817, 3528119.4, 23.15866, 66.96950, 513.3297, 10.801, 102.165, 64.70, 17504, 14540, 23.5 22.75710, 64.60985,2429.7396, 473319076.266601, 62371005, 7, 7, 52.7, 0.0391, 8.432, 535.1402, 13.16, 11.6, 2014-12-31T17:30:09.0817, 3570088.4, 23.15871, 66.96951, 513.3297, 10.801, 102.165, 64.67, 17504, 14541, 23.5 22.77601, 64.68951,2446.1213, 473319076.391601, 62371006, 0, 7, 15.8, 0.0381, 8.432, 518.4875, 13.08, 11.6, 2014-12-31T17:30:09.2067, 3458993.1, 23.16449, 66.96191, 513.4783, 10.808, 102.165, 64.75, 17549, 14542, 23.3 22.77535, 64.68523,2445.3332, 473319076.391601, 62371006, 0, 7, 12.8, 0.0381, 8.432, 519.2966, 13.09, 11.6, 2014-12-31T17:30:09.2067, 3464390.9, 23.16449, 66.96191, 513.4783, 10.808, 102.165, 64.75, 17549, 14543, 23.3 22.77204, 64.66382,2441.4009, 473319076.391601, 62371006, 0, 7, 21.7, 0.0381, 8.432, 523.3340, 13.11, 11.6, 2014-12-31T17:30:09.2067, 3491325.4, 23.16453, 66.96191, 513.4782, 10.808, 102.165, 64.72, 17549, 14544, 23.3 22.76274, 64.60360,2430.4091, 473319076.391601, 62371006, 0, 7, 31.8, 0.0381, 8.432, 534.6213, 13.17, 11.6, 2014-12-31T17:30:09.2067, 3566626.5, 23.16461, 66.96192, 513.4781, 10.808, 102.165, 64.66, 17549, 14545, 23.3 22.78834, 64.72621,2454.7130, 473319076.516600, 62371006, 1, 6, 6.1, 0.0203, 8.432, 509.8350, 13.04, 11.6, 2014-12-31T17:30:09.3317, 3401269.5, 23.17033, 66.95432, 513.6268, 10.815, 102.165, 64.79, 17549, 14546, 23.1 22.78308, 64.69236,2448.4575, 473319076.516600, 62371006, 1, 6, 5.2, 0.0203, 8.432, 516.2567, 13.08, 11.6, 2014-12-31T17:30:09.3317, 3444110.9, 23.17038, 66.95432, 513.6267, 10.815, 102.165, 64.75, 17549, 14547, 23.1 22.78022, 64.67390,2445.0593, 473319076.516600, 62371006, 1, 6, 5.7, 0.0203, 8.432, 519.7455, 13.10, 11.6, 2014-12-31T17:30:09.3317, 3467385.8, 23.17040, 66.95432, 513.6267, 10.815, 102.165, 64.74, 17549, 14548, 23.1 22.77424, 64.63526,2437.9790, 473319076.516600, 62371006, 1, 7, 21.0, 0.0381, 8.432, 527.0156, 13.14, 11.6, 2014-12-31T17:30:09.3317, 3515886.8, 23.17046, 66.95432, 513.6266, 10.815, 102.165, 64.70, 17549, 14549, 23.1 22.77390, 64.63308,2437.5793, 473319076.516600, 62371006, 1, 6, 5.4, 0.0203, 8.432, 527.4261, 13.14, 11.6, 2014-12-31T17:30:09.3317, 3518625.0, 23.17046, 66.95432, 513.6266, 10.815, 102.165, 64.69, 17549, 14550, 23.1 22.76847, 64.59788,2431.1691, 473319076.516600, 62371006, 1, 7, 17.1, 0.0381, 8.432, 534.0090, 13.17, 11.6, 2014-12-31T17:30:09.3317, 3562541.8, 23.17051, 66.95433, 513.6266, 10.815, 102.165, 64.66, 17549, 14551, 23.1 22.76801, 64.59492,2430.6317, 473319076.516600, 62371006, 1, 7, 40.5, 0.0381, 8.432, 534.5610, 13.18, 11.6, 2014-12-31T17:30:09.3317, 3566224.5, 23.17051, 66.95433, 513.6266, 10.815, 102.165, 64.66, 17549, 14552, 23.1 22.79386, 64.71902,2455.1952, 473319076.641600, 62371006, 2, 6, 5.6, 0.0203, 8.432, 509.5074, 13.05, 11.6, 2014-12-31T17:30:09.4567, 3399084.2, 23.17622, 66.94673, 513.7753, 10.823, 102.165, 64.78, 17549, 14553, 24.6 22.78030, 64.63173,2439.1365, 473319076.641600, 62371006, 2, 6, 5.0, 0.0203, 8.432, 525.9951, 13.14, 11.6, 2014-12-31T17:30:09.4567, 3509078.3, 23.17635, 66.94673, 513.7751, 10.823, 102.165, 64.69, 17549, 14554, 24.6 22.76807, 64.55248,2424.7410, 473319076.641600, 62371006, 2, 6, 5.1, 0.0203, 8.432, 540.7800, 13.22, 11.6, 2014-12-31T17:30:09.4567, 3607713.1, 23.17646, 66.94674, 513.7750, 10.823, 102.165, 64.61, 17549, 14555, 24.6 22.76621, 64.54042,2422.5670, 473319076.641600, 62371006, 2, 7, 29.4, 0.0381, 8.432, 543.0132, 13.23, 11.6, 2014-12-31T17:30:09.4567, 3622611.6, 23.17648, 66.94674, 513.7750, 10.823, 102.165, 64.60, 17549, 14556, 24.6 22.79961, 64.71339,2455.9673, 473319076.766600, 62371006, 3, 6, 5.2, 0.0203, 8.432, 508.8822, 13.06, 11.6, 2014-12-31T17:30:09.5817, 3394913.2, 23.18212, 66.93914, 513.9237, 10.830, 102.165, 64.78, 17549, 14557, 23.5 22.79873, 64.70775,2454.9230, 473319076.766600, 62371006, 3, 7, 15.1, 0.0381, 8.432, 509.9543, 13.06, 11.6, 2014-12-31T17:30:09.5817, 3402065.4, 23.18212, 66.93914, 513.9237, 10.830, 102.165, 64.77, 17549, 14558, 23.5 22.78572, 64.62404,2439.5332, 473319076.766600, 62371006, 3, 6, 4.9, 0.0203, 8.432, 525.7557, 13.15, 11.6, 2014-12-31T17:30:09.5817, 3507481.2, 23.18224, 66.93914, 513.9236, 10.830, 102.165, 64.69, 17549, 14559, 23.5 22.78287, 64.60564,2436.1761, 473319076.766600, 62371006, 3, 6, 4.8, 0.0203, 8.432, 529.2033, 13.16, 11.6, 2014-12-31T17:30:09.5817, 3530481.5, 23.18227, 66.93914, 513.9236, 10.830, 102.165, 64.67, 17549, 14560, 23.5 22.77591, 64.56064,2428.0073, 473319076.766600, 62371006, 3, 6, 5.8, 0.0203, 8.432, 537.5934, 13.21, 11.6, 2014-12-31T17:30:09.5817, 3586454.3, 23.18233, 66.93915, 513.9235, 10.830, 102.165, 64.62, 17549, 14561, 23.5 22.77545, 64.55761,2427.4596, 473319076.766600, 62371006, 3, 7, 42.5, 0.0381, 8.432, 538.1560, 13.21, 11.6, 2014-12-31T17:30:09.5817, 3590207.6, 23.18234, 66.93915, 513.9235, 10.830, 102.165, 64.62, 17549, 14562, 23.5 22.77304, 64.54201,2424.6437, 473319076.766600, 62371006, 3, 6, 4.8, 0.0203, 8.432, 541.0486, 13.23, 11.6, 2014-12-31T17:30:09.5817, 3609505.4, 23.18236, 66.93915, 513.9235, 10.830, 102.165, 64.60, 17549, 14563, 23.5 22.76972, 64.52039,2420.7495, 473319076.766600, 62371006, 3, 7, 34.6, 0.0381, 8.432, 545.0491, 13.25, 11.6, 2014-12-31T17:30:09.5817, 3636194.0, 23.18239, 66.93915, 513.9234, 10.830, 102.165, 64.58, 17549, 14564, 23.5 22.79943, 64.66970,2449.7104, 473319076.891600, 62371006, 4, 6, 5.6, 0.0203, 8.432, 515.4734, 13.10, 11.6, 2014-12-31T17:30:09.7067, 3438884.8, 23.18806, 66.93155, 514.0722, 10.837, 102.165, 64.73, 17549, 14565, 23.1 22.79118, 64.61662,2439.9787, 473319076.891600, 62371006, 4, 7, 35.4, 0.0375, 8.432, 525.4663, 13.15, 11.6, 2014-12-31T17:30:09.7067, 3505550.6, 23.18813, 66.93155, 514.0721, 10.837, 102.165, 64.68, 17549, 14566, 23.1 22.79019, 64.61029,2438.8230, 473319076.891600, 62371006, 4, 2, 38.9, 0.0375, 8.432, 526.6531, 13.16, 11.6, 2014-12-31T17:30:09.7067, 3513468.4, 23.18814, 66.93155, 514.0721, 10.837, 102.165, 64.67, 17549, 14567, 23.1 22.78880, 64.60128,2437.1815, 473319076.891600, 62371006, 4, 7, 17.0, 0.0375, 8.432, 528.3389, 13.17, 11.6, 2014-12-31T17:30:09.7067, 3524714.9, 23.18815, 66.93155, 514.0721, 10.837, 102.165, 64.66, 17549, 14568, 23.1 22.78868, 64.60051,2437.0409, 473319076.891600, 62371006, 4, 6, 4.5, 0.0203, 8.432, 528.4834, 13.17, 11.6, 2014-12-31T17:30:09.7067, 3525678.6, 23.18816, 66.93155, 514.0721, 10.837, 102.165, 64.66, 17549, 14569, 23.1 22.78767, 64.59404,2435.8627, 473319076.891600, 62371006, 4, 6, 5.5, 0.0203, 8.432, 529.6934, 13.18, 11.6, 2014-12-31T17:30:09.7067, 3533750.8, 23.18816, 66.93156, 514.0721, 10.837, 102.165, 64.66, 17549, 14570, 23.1 22.78445, 64.57318,2432.0735, 473319076.891600, 62371006, 4, 6, 6.6, 0.0203, 8.432, 533.5853, 13.20, 11.6, 2014-12-31T17:30:09.7067, 3559714.9, 23.18819, 66.93156, 514.0720, 10.837, 102.165, 64.63, 17549, 14571, 23.1 22.78068, 64.54880,2427.6593, 473319076.891600, 62371006, 4, 6, 6.0, 0.0203, 8.432, 538.1194, 13.22, 11.6, 2014-12-31T17:30:09.7067, 3589963.5, 23.18823, 66.93156, 514.0720, 10.837, 102.165, 64.61, 17549, 14572, 23.1 22.77574, 64.51680,2421.8914, 473319076.891600, 62371006, 4, 7, 41.0, 0.0375, 8.432, 544.0448, 13.25, 11.6, 2014-12-31T17:30:09.7067, 3629494.0, 23.18827, 66.93156, 514.0719, 10.837, 102.165, 64.58, 17549, 14573, 23.1 22.77560, 64.51588,2421.7253, 473319076.891600, 62371006, 4, 6, 5.0, 0.0203, 8.432, 544.2155, 13.25, 11.6, 2014-12-31T17:30:09.7067, 3630632.4, 23.18827, 66.93156, 514.0719, 10.837, 102.165, 64.58, 17549, 14574, 23.1 22.80453, 64.65993,2449.7200, 473319077.016600, 62371006, 5, 6, 5.5, 0.0203, 8.432, 515.6313, 13.11, 11.6, 2014-12-31T17:30:09.8317, 3439938.1, 23.19394, 66.92396, 514.2207, 10.845, 102.165, 64.72, 17549, 14575, 23.3 22.80350, 64.65337,2448.5133, 473319077.016600, 62371006, 5, 6, 6.6, 0.0203, 8.432, 516.8702, 13.12, 11.6, 2014-12-31T17:30:09.8317, 3448203.7, 23.19395, 66.92396, 514.2207, 10.845, 102.165, 64.72, 17549, 14576, 23.3 22.79723, 64.61308,2441.1326, 473319077.016600, 62371006, 5, 6, 10.0, 0.0203, 8.432, 524.4493, 13.16, 11.6, 2014-12-31T17:30:09.8317, 3498766.2, 23.19401, 66.92396, 514.2206, 10.845, 102.165, 64.67, 17549, 14577, 23.3 22.79183, 64.57830,2434.7966, 473319077.016600, 62371006, 5, 7, 30.9, 0.0375, 8.432, 530.9567, 13.19, 11.6, 2014-12-31T17:30:09.8317, 3542178.9, 23.19406, 66.92397, 514.2206, 10.845, 102.165, 64.64, 17549, 14578, 23.3 22.79061, 64.57039,2433.3605, 473319077.016600, 62371006, 5, 6, 5.1, 0.0203, 8.432, 532.4317, 13.20, 11.6, 2014-12-31T17:30:09.8317, 3552019.1, 23.19407, 66.92397, 514.2205, 10.845, 102.165, 64.63, 17549, 14579, 23.3 22.78088, 64.50744,2421.9937, 473319077.016600, 62371006, 5, 6, 6.2, 0.0203, 8.432, 544.1085, 13.26, 11.6, 2014-12-31T17:30:09.8317, 3629918.9, 23.19416, 66.92397, 514.2204, 10.845, 102.165, 64.57, 17549, 14580, 23.3 22.81477, 64.68316,2455.8109, 473319077.141601, 62371006, 6, 7, 19.4, 0.0375, 8.432, 509.5452, 13.09, 11.6, 2014-12-31T17:30:09.9567, 3399336.3, 23.19978, 66.91637, 514.3693, 10.852, 102.165, 64.75, 17549, 14581, 23.3 22.81211, 64.66613,2452.6681, 473319077.141601, 62371006, 6, 6, 5.8, 0.0203, 8.432, 512.7719, 13.10, 11.6, 2014-12-31T17:30:09.9567, 3420862.4, 23.19981, 66.91637, 514.3693, 10.852, 102.165, 64.73, 17549, 14582, 23.3 22.81049, 64.65573,2450.7536, 473319077.141601, 62371006, 6, 7, 31.4, 0.0375, 8.432, 514.7377, 13.11, 11.6, 2014-12-31T17:30:09.9567, 3433976.7, 23.19982, 66.91637, 514.3692, 10.852, 102.165, 64.72, 17549, 14583, 23.3 22.81032, 64.65465,2450.5545, 473319077.141601, 62371006, 6, 7, 15.3, 0.0375, 8.432, 514.9421, 13.11, 11.6, 2014-12-31T17:30:09.9567, 3435340.7, 23.19982, 66.91637, 514.3692, 10.852, 102.165, 64.72, 17549, 14584, 23.3 22.80396, 64.61386,2443.0757, 473319077.141601, 62371006, 6, 6, 5.2, 0.0203, 8.432, 522.6219, 13.16, 11.6, 2014-12-31T17:30:09.9567, 3486575.0, 23.19988, 66.91638, 514.3692, 10.852, 102.165, 64.68, 17549, 14585, 23.3 22.80036, 64.59075,2438.8578, 473319077.141601, 62371006, 6, 2, 17.5, 0.0375, 8.432, 526.9537, 13.18, 11.6, 2014-12-31T17:30:09.9567, 3515473.8, 23.19991, 66.91638, 514.3691, 10.852, 102.165, 64.65, 17549, 14586, 23.3 22.78972, 64.52209,2426.4180, 473319077.141601, 62371006, 6, 6, 5.6, 0.0203, 8.432, 539.7319, 13.25, 11.6, 2014-12-31T17:30:09.9567, 3600721.1, 23.20001, 66.91638, 514.3690, 10.852, 102.165, 64.58, 17549, 14587, 23.3 22.78766, 64.50877,2424.0183, 473319077.141601, 62371006, 6, 6, 5.0, 0.0203, 8.432, 542.1973, 13.26, 11.6, 2014-12-31T17:30:09.9567, 3617168.2, 23.20003, 66.91638, 514.3690, 10.852, 102.165, 64.57, 17549, 14588, 23.3 22.78601, 64.49812,2422.1037, 473319077.141601, 62371006, 6, 6, 5.2, 0.0203, 8.432, 544.1644, 13.27, 11.6, 2014-12-31T17:30:09.9567, 3630291.4, 23.20004, 66.91639, 514.3690, 10.852, 102.165, 64.56, 17549, 14589, 23.3 22.78592, 64.49751,2421.9953, 473319077.141601, 62371006, 6, 6, 6.4, 0.0203, 8.432, 544.2758, 13.27, 11.6, 2014-12-31T17:30:09.9567, 3631034.6, 23.20004, 66.91639, 514.3690, 10.852, 102.165, 64.56, 17549, 14590, 23.3 22.81944, 64.67065,2455.3099, 473319077.266600, 62371006, 7, 7, 13.7, 0.0375, 8.432, 510.2272, 13.10, 11.6, 2014-12-31T17:30:10.0817, 3403885.8, 23.20567, 66.90878, 514.5178, 10.859, 102.165, 64.73, 17549, 14591, 23.5 22.81652, 64.65200,2451.8723, 473319077.266600, 62371006, 7, 7, 44.3, 0.0375, 8.432, 513.7567, 13.12, 11.6, 2014-12-31T17:30:10.0817, 3427432.5, 23.20569, 66.90879, 514.5178, 10.859, 102.165, 64.71, 17549, 14592, 23.5 22.81465, 64.64002,2449.6712, 473319077.266600, 62371006, 7, 6, 7.1, 0.0203, 8.432, 516.0169, 13.13, 11.6, 2014-12-31T17:30:10.0817, 3442510.5, 23.20571, 66.90879, 514.5178, 10.859, 102.165, 64.70, 17549, 14593, 23.5 22.81037, 64.61265,2444.6547, 473319077.266600, 62371006, 7, 6, 4.9, 0.0203, 8.432, 521.1684, 13.16, 11.6, 2014-12-31T17:30:10.0817, 3476877.7, 23.20575, 66.90879, 514.5177, 10.859, 102.165, 64.67, 17549, 14594, 23.5 22.80950, 64.60707,2443.6332, 473319077.266600, 62371006, 7, 6, 5.1, 0.0203, 8.432, 522.2174, 13.16, 11.6, 2014-12-31T17:30:10.0817, 3483876.0, 23.20576, 66.90879, 514.5177, 10.859, 102.165, 64.67, 17549, 14595, 23.5 22.80584, 64.58353,2439.3400, 473319077.266600, 62371006, 7, 6, 5.4, 0.0203, 8.432, 526.6267, 13.19, 11.6, 2014-12-31T17:30:10.0817, 3513292.1, 23.20579, 66.90879, 514.5177, 10.859, 102.165, 64.65, 17549, 14596, 23.5 22.79349, 64.50400,2424.9464, 473319077.266600, 62371006, 7, 6, 4.8, 0.0203, 8.432, 541.4125, 13.26, 11.6, 2014-12-31T17:30:10.0817, 3611933.1, 23.20590, 66.90880, 514.5175, 10.859, 102.165, 64.57, 17549, 14597, 23.5 22.82236, 64.64708,2452.7736, 473319077.391600, 62371007, 0, 6, 5.9, 0.0205, 8.432, 512.9990, 13.12, 11.6, 2014-12-31T17:30:10.2067, 3422377.3, 23.21156, 66.90120, 514.6664, 10.867, 102.166, 64.71, 17595, 14598, 23.4 22.82147, 64.64141,2451.7309, 473319077.391600, 62371007, 0, 6, 5.8, 0.0205, 8.432, 514.0697, 13.13, 11.6, 2014-12-31T17:30:10.2067, 3429520.1, 23.21157, 66.90120, 514.6664, 10.867, 102.166, 64.70, 17595, 14599, 23.4 22.81860, 64.62303,2448.3553, 473319077.391600, 62371007, 0, 7, 33.2, 0.0386, 8.432, 517.5360, 13.15, 11.6, 2014-12-31T17:30:10.2067, 3452645.2, 23.21159, 66.90120, 514.6663, 10.867, 102.166, 64.69, 17595, 14600, 23.4 22.81422, 64.59497,2443.2228, 473319077.391600, 62371007, 0, 6, 6.2, 0.0205, 8.432, 522.8070, 13.17, 11.6, 2014-12-31T17:30:10.2067, 3487809.4, 23.21163, 66.90120, 514.6663, 10.867, 102.166, 64.66, 17595, 14601, 23.4 22.80944, 64.56430,2437.6373, 473319077.391600, 62371007, 0, 7, 32.8, 0.0386, 8.432, 528.5439, 13.20, 11.6, 2014-12-31T17:30:10.2067, 3526082.3, 23.21168, 66.90120, 514.6662, 10.867, 102.166, 64.63, 17595, 14602, 23.4 22.80426, 64.53104,2431.6095, 473319077.391600, 62371007, 0, 6, 5.8, 0.0205, 8.432, 534.7359, 13.24, 11.6, 2014-12-31T17:30:10.2067, 3567390.8, 23.21173, 66.90121, 514.6662, 10.867, 102.166, 64.59, 17595, 14603, 23.4 22.80379, 64.52797,2431.0550, 473319077.391600, 62371007, 0, 6, 5.4, 0.0205, 8.432, 535.3055, 13.24, 11.6, 2014-12-31T17:30:10.2067, 3571191.1, 23.21173, 66.90121, 514.6662, 10.867, 102.166, 64.59, 17595, 14604, 23.4 22.80331, 64.52489,2430.4976, 473319077.391600, 62371007, 0, 6, 6.2, 0.0205, 8.432, 535.8782, 13.24, 11.6, 2014-12-31T17:30:10.2067, 3575011.4, 23.21173, 66.90121, 514.6662, 10.867, 102.166, 64.59, 17595, 14605, 23.4 22.80281, 64.52166,2429.9147, 473319077.391600, 62371007, 0, 7, 29.0, 0.0386, 8.432, 536.4770, 13.25, 11.6, 2014-12-31T17:30:10.2067, 3579006.2, 23.21174, 66.90121, 514.6662, 10.867, 102.166, 64.58, 17595, 14606, 23.4 22.79968, 64.50149,2426.2792, 473319077.391600, 62371007, 0, 7, 13.0, 0.0386, 8.432, 540.2120, 13.27, 11.6, 2014-12-31T17:30:10.2067, 3603923.8, 23.21177, 66.90121, 514.6661, 10.867, 102.166, 64.56, 17595, 14607, 23.4 22.82761, 64.63838,2452.9826, 473319077.516601, 62371007, 1, 6, 5.1, 0.0205, 8.432, 512.9525, 13.13, 11.6, 2014-12-31T17:30:10.3317, 3422066.8, 23.21743, 66.89361, 514.8150, 10.874, 102.166, 64.70, 17595, 14608, 23.5 22.82391, 64.61475,2448.6436, 473319077.516601, 62371007, 1, 6, 5.1, 0.0205, 8.432, 517.4082, 13.15, 11.6, 2014-12-31T17:30:10.3317, 3451792.3, 23.21746, 66.89361, 514.8149, 10.874, 102.166, 64.68, 17595, 14609, 23.5 22.81551, 64.56097,2438.8300, 473319077.516601, 62371007, 1, 1, 5.2, 0.0205, 8.432, 527.4874, 13.21, 11.6, 2014-12-31T17:30:10.3317, 3519034.0, 23.21754, 66.89362, 514.8148, 10.874, 102.166, 64.62, 17595, 14610, 23.5 22.81478, 64.55629,2437.9809, 473319077.516601, 62371007, 1, 7, 44.1, 0.0386, 8.432, 528.3596, 13.21, 11.6, 2014-12-31T17:30:10.3317, 3524852.6, 23.21755, 66.89362, 514.8148, 10.874, 102.166, 64.62, 17595, 14611, 23.5 22.80763, 64.51037,2429.6694, 473319077.516601, 62371007, 1, 7, 13.5, 0.0386, 8.432, 536.8979, 13.26, 11.6, 2014-12-31T17:30:10.3317, 3581814.5, 23.21761, 66.89362, 514.8147, 10.874, 102.166, 64.57, 17595, 14612, 23.5 22.80094, 64.46721,2421.9132, 473319077.516601, 62371007, 1, 6, 5.5, 0.0205, 8.432, 544.8673, 13.30, 11.6, 2014-12-31T17:30:10.3317, 3634980.8, 23.21767, 66.89363, 514.8147, 10.874, 102.166, 64.53, 17595, 14613, 23.5 22.83398, 64.63684,2454.5074, 473319077.641601, 62371007, 2, 7, 34.1, 0.0386, 8.432, 511.5547, 13.13, 11.6, 2014-12-31T17:30:10.4567, 3412741.7, 23.22329, 66.88603, 514.9636, 10.882, 102.166, 64.70, 17595, 14614, 23.2 22.82560, 64.58337,2444.7093, 473319077.641601, 62371007, 2, 6, 6.2, 0.0205, 8.432, 521.6171, 13.18, 11.6, 2014-12-31T17:30:10.4567, 3479871.4, 23.22336, 66.88603, 514.9635, 10.882, 102.166, 64.65, 17595, 14615, 23.2 22.81186, 64.49527,2428.7405, 473319077.641601, 62371007, 2, 7, 42.6, 0.0386, 8.432, 538.0214, 13.27, 11.6, 2014-12-31T17:30:10.4567, 3589309.3, 23.22349, 66.88604, 514.9633, 10.882, 102.166, 64.56, 17595, 14616, 23.2 22.80509, 64.45163,2420.9090, 473319077.641601, 62371007, 2, 6, 5.3, 0.0205, 8.432, 546.0686, 13.32, 11.6, 2014-12-31T17:30:10.4567, 3642995.1, 23.22355, 66.88604, 514.9633, 10.882, 102.166, 64.51, 17595, 14617, 23.2 22.83843, 64.62306,2453.7829, 473319077.766600, 62371007, 3, 6, 5.1, 0.0205, 8.432, 512.4668, 13.14, 11.6, 2014-12-31T17:30:10.5817, 3418826.5, 23.22915, 66.87844, 515.1122, 10.889, 102.166, 64.69, 17595, 14618, 22.8 22.83821, 64.62169,2453.5308, 473319077.766600, 62371007, 3, 7, 26.5, 0.0386, 8.432, 512.7256, 13.15, 11.6, 2014-12-31T17:30:10.5817, 3420553.3, 23.22916, 66.87844, 515.1122, 10.889, 102.166, 64.68, 17595, 14619, 22.8 22.83550, 64.60441,2450.3599, 473319077.766600, 62371007, 3, 7, 31.9, 0.0386, 8.432, 515.9820, 13.16, 11.6, 2014-12-31T17:30:10.5817, 3442277.9, 23.22918, 66.87844, 515.1121, 10.889, 102.166, 64.67, 17595, 14620, 22.8 22.83497, 64.60106,2449.7468, 473319077.766600, 62371007, 3, 6, 5.6, 0.0205, 8.432, 516.6116, 13.17, 11.6, 2014-12-31T17:30:10.5817, 3446478.1, 23.22919, 66.87844, 515.1121, 10.889, 102.166, 64.66, 17595, 14621, 22.8 22.83142, 64.57841,2445.6058, 473319077.766600, 62371007, 3, 6, 5.4, 0.0205, 8.432, 520.8647, 13.19, 11.6, 2014-12-31T17:30:10.5817, 3474851.7, 23.22922, 66.87844, 515.1121, 10.889, 102.166, 64.64, 17595, 14622, 22.8 22.82660, 64.54762,2439.9992, 473319077.766600, 62371007, 3, 7, 37.9, 0.0386, 8.432, 526.6237, 13.22, 11.6, 2014-12-31T17:30:10.5817, 3513271.6, 23.22926, 66.87845, 515.1120, 10.889, 102.166, 64.61, 17595, 14623, 22.8 22.82535, 64.53963,2438.5492, 473319077.766600, 62371007, 3, 6, 5.7, 0.0205, 8.432, 528.1131, 13.23, 11.6, 2014-12-31T17:30:10.5817, 3523208.5, 23.22927, 66.87845, 515.1120, 10.889, 102.166, 64.60, 17595, 14624, 22.8 22.82517, 64.53846,2438.3370, 473319077.766600, 62371007, 3, 7, 23.5, 0.0386, 8.432, 528.3311, 13.23, 11.6, 2014-12-31T17:30:10.5817, 3524662.4, 23.22927, 66.87845, 515.1120, 10.889, 102.166, 64.60, 17595, 14625, 22.8 22.83675, 64.57037,2445.9389, 473319077.891601, 62371007, 4, 6, 5.3, 0.0203, 8.432, 520.6910, 13.20, 11.6, 2014-12-31T17:30:10.7067, 3473693.0, 23.23507, 66.87086, 515.2607, 10.896, 102.166, 64.63, 17595, 14626, 23.1 22.83608, 64.56610,2445.1604, 473319077.891601, 62371007, 4, 7, 18.0, 0.0381, 8.432, 521.4906, 13.20, 11.6, 2014-12-31T17:30:10.7067, 3479027.3, 23.23508, 66.87086, 515.2607, 10.896, 102.166, 64.63, 17595, 14627, 23.1 22.82665, 64.50582,2434.2225, 473319077.891601, 62371007, 4, 7, 26.5, 0.0381, 8.432, 532.7269, 13.26, 11.6, 2014-12-31T17:30:10.7067, 3553988.3, 23.23516, 66.87087, 515.2606, 10.896, 102.166, 64.57, 17595, 14628, 23.1 22.82280, 64.48114,2429.7733, 473319077.891601, 62371007, 4, 6, 5.1, 0.0203, 8.432, 537.2983, 13.29, 11.6, 2014-12-31T17:30:10.7067, 3584485.4, 23.23520, 66.87087, 515.2606, 10.896, 102.166, 64.54, 17595, 14629, 23.1 22.84469, 64.57892,2449.3011, 473319078.016601, 62371007, 5, 6, 4.8, 0.0203, 8.432, 517.4059, 13.19, 11.6, 2014-12-31T17:30:10.8317, 3451777.2, 23.24090, 66.86327, 515.4094, 10.904, 102.166, 64.64, 17595, 14630, 22.8 22.82923, 64.48023,2431.3978, 473319078.016601, 62371007, 5, 7, 25.4, 0.0381, 8.432, 535.7982, 13.29, 11.6, 2014-12-31T17:30:10.8317, 3574477.7, 23.24104, 66.86328, 515.4092, 10.904, 102.166, 64.54, 17595, 14631, 22.8 22.82843, 64.47508,2430.4708, 473319078.016601, 62371007, 5, 6, 5.5, 0.0203, 8.432, 536.7508, 13.29, 11.6, 2014-12-31T17:30:10.8317, 3580832.7, 23.24105, 66.86328, 515.4092, 10.904, 102.166, 64.54, 17595, 14632, 22.8 22.82323, 64.44171,2424.4818, 473319078.016601, 62371007, 5, 7, 16.8, 0.0381, 8.432, 542.9051, 13.33, 11.6, 2014-12-31T17:30:10.8317, 3621889.9, 23.24109, 66.86329, 515.4092, 10.904, 102.166, 64.50, 17595, 14633, 22.8 22.85246, 64.58639,2452.4695, 473319078.141600, 62371007, 6, 7, 33.5, 0.0381, 8.432, 514.3200, 13.18, 11.6, 2014-12-31T17:30:10.9567, 3431190.1, 23.24673, 66.85569, 515.5581, 10.911, 102.165, 64.65, 17595, 14634, 23.6 22.84112, 64.51423,2439.3274, 473319078.141600, 62371007, 6, 7, 35.2, 0.0381, 8.432, 527.8199, 13.25, 11.6, 2014-12-31T17:30:10.9567, 3521251.8, 23.24683, 66.85570, 515.5580, 10.911, 102.165, 64.58, 17595, 14635, 23.6 22.83359, 64.46609,2430.6402, 473319078.141600, 62371007, 6, 6, 5.6, 0.0203, 8.432, 536.7458, 13.30, 11.6, 2014-12-31T17:30:10.9567, 3580799.3, 23.24690, 66.85570, 515.5579, 10.911, 102.166, 64.53, 17595, 14636, 23.6 22.82959, 64.44044,2426.0374, 473319078.141600, 62371007, 6, 6, 5.2, 0.0203, 8.432, 541.4758, 13.33, 11.6, 2014-12-31T17:30:10.9567, 3612355.0, 23.24693, 66.85570, 515.5579, 10.911, 102.166, 64.50, 17595, 14637, 23.6 22.82838, 64.43268,2424.6481, 473319078.141600, 62371007, 6, 7, 14.4, 0.0381, 8.432, 542.9035, 13.34, 11.6, 2014-12-31T17:30:10.9567, 3621879.8, 23.24694, 66.85570, 515.5579, 10.911, 102.166, 64.50, 17595, 14638, 23.6 22.82474, 64.40930,2420.4737, 473319078.141600, 62371007, 6, 6, 5.4, 0.0203, 8.432, 547.1939, 13.36, 11.6, 2014-12-31T17:30:10.9567, 3650501.9, 23.24698, 66.85570, 515.5578, 10.911, 102.166, 64.47, 17595, 14639, 23.6 22.85718, 64.57447,2452.0888, 473319078.266601, 62371007, 7, 7, 18.7, 0.0381, 8.432, 514.8794, 13.19, 11.6, 2014-12-31T17:30:11.0817, 3434921.8, 23.25258, 66.84811, 515.7068, 10.919, 102.165, 64.64, 17595, 14640, 23.8 22.85543, 64.56340,2450.0665, 473319078.266601, 62371007, 7, 6, 5.0, 0.0203, 8.432, 516.9565, 13.20, 11.6, 2014-12-31T17:30:11.0817, 3448778.8, 23.25259, 66.84811, 515.7068, 10.919, 102.165, 64.63, 17595, 14641, 23.8 22.85048, 64.53193,2444.3316, 473319078.266601, 62371007, 7, 6, 5.0, 0.0203, 8.432, 522.8477, 13.24, 11.6, 2014-12-31T17:30:11.0817, 3488080.6, 23.25264, 66.84811, 515.7067, 10.919, 102.165, 64.60, 17595, 14642, 23.8 22.84937, 64.52485,2443.0458, 473319078.266601, 62371007, 7, 6, 4.8, 0.0203, 8.432, 524.1686, 13.24, 11.6, 2014-12-31T17:30:11.0817, 3496892.9, 23.25265, 66.84811, 515.7067, 10.919, 102.165, 64.59, 17595, 14643, 23.8 22.84571, 64.50155,2438.8234, 473319078.266601, 62371007, 7, 2, 48.5, 0.0381, 8.432, 528.5065, 13.27, 11.6, 2014-12-31T17:30:11.0817, 3525832.5, 23.25268, 66.84811, 515.7067, 10.919, 102.165, 64.56, 17595, 14644, 23.8 22.82971, 64.39914,2420.4415, 473319078.266601, 62371007, 7, 7, 23.7, 0.0381, 8.432, 547.3966, 13.37, 11.6, 2014-12-31T17:30:11.0817, 3651854.1, 23.25282, 66.84812, 515.7065, 10.919, 102.165, 64.46, 17595, 14645, 23.8 22.84336, 64.44467,2430.3617, 473319078.391601, 62371008, 0, 7, 21.3, 0.0381, 8.432, 537.3704, 13.32, 11.8, 2014-12-31T17:30:11.2067, 3584966.2, 23.25859, 66.84053, 515.8553, 10.926, 102.165, 64.51, 17640, 14646, 23.0 22.83863, 64.41439,2424.9397, 473319078.391601, 62371008, 0, 6, 5.8, 0.0203, 8.432, 542.9428, 13.35, 11.8, 2014-12-31T17:30:11.2067, 3622141.3, 23.25863, 66.84054, 515.8552, 10.926, 102.165, 64.48, 17640, 14647, 23.0 22.86959, 64.56955,2454.7925, 473319078.516602, 62371008, 1, 6, 5.8, 0.0203, 8.432, 512.4390, 13.20, 11.6, 2014-12-31T17:30:11.3317, 3418641.2, 23.26423, 66.83294, 516.0042, 10.934, 102.165, 64.63, 17640, 14648, 23.0 22.85831, 64.49806,2441.7757, 473319078.516602, 62371008, 1, 7, 16.5, 0.0381, 8.432, 525.8110, 13.27, 11.6, 2014-12-31T17:30:11.3317, 3507850.0, 23.26434, 66.83295, 516.0041, 10.934, 102.165, 64.56, 17640, 14649, 23.0 22.87101, 64.53689,2450.6274, 473319078.641601, 62371008, 2, 7, 39.5, 0.0381, 8.432, 516.8860, 13.23, 11.8, 2014-12-31T17:30:11.4567, 3448308.5, 23.27010, 66.82536, 516.1529, 10.941, 102.165, 64.60, 17640, 14651, 23.0 22.85929, 64.46255,2437.1514, 473319078.641601, 62371008, 2, 6, 5.4, 0.0203, 8.432, 530.7317, 13.31, 11.8, 2014-12-31T17:30:11.4567, 3540677.3, 23.27021, 66.82537, 516.1528, 10.941, 102.165, 64.53, 17640, 14652, 23.0 22.85658, 64.44534,2434.0532, 473319078.641601, 62371008, 2, 7, 15.2, 0.0381, 8.432, 533.9155, 13.32, 11.8, 2014-12-31T17:30:11.4567, 3561917.7, 23.27023, 66.82537, 516.1528, 10.941, 102.165, 64.51, 17640, 14653, 23.0 22.85625, 64.44320,2433.6690, 473319078.641601, 62371008, 2, 7, 25.0, 0.0381, 8.432, 534.3103, 13.32, 11.8, 2014-12-31T17:30:11.4567, 3564551.6, 23.27023, 66.82537, 516.1528, 10.941, 102.165, 64.51, 17640, 14654, 23.0 22.87915, 64.54671,2454.2178, 473319078.766601, 62371008, 3, 6, 5.1, 0.0203, 8.432, 513.3663, 13.22, 11.6, 2014-12-31T17:30:11.5817, 3424827.5, 23.27590, 66.81778, 516.3017, 10.949, 102.165, 64.61, 17640, 14655, 23.4 22.87902, 64.54590,2454.0700, 473319078.766601, 62371008, 3, 6, 5.5, 0.0203, 8.432, 513.5181, 13.22, 11.6, 2014-12-31T17:30:11.5817, 3425840.3, 23.27590, 66.81778, 516.3017, 10.949, 102.165, 64.61, 17640, 14656, 23.4 22.87843, 64.54217,2453.3887, 473319078.766601, 62371008, 3, 6, 5.6, 0.0203, 8.432, 514.2180, 13.23, 11.6, 2014-12-31T17:30:11.5817, 3430509.1, 23.27591, 66.81778, 516.3017, 10.949, 102.165, 64.61, 17640, 14657, 23.4 22.87664, 64.53089,2451.3318, 473319078.766601, 62371008, 3, 6, 5.5, 0.0203, 8.432, 516.3309, 13.24, 11.6, 2014-12-31T17:30:11.5817, 3444605.5, 23.27592, 66.81778, 516.3017, 10.949, 102.165, 64.59, 17640, 14658, 23.4 22.87529, 64.52235,2449.7750, 473319078.766601, 62371008, 3, 6, 5.3, 0.0203, 8.432, 517.9303, 13.25, 11.6, 2014-12-31T17:30:11.5817, 3455275.2, 23.27594, 66.81778, 516.3017, 10.949, 102.165, 64.59, 17640, 14659, 23.4 22.86576, 64.46195,2438.8316, 473319078.766601, 62371008, 3, 2, 44.0, 0.0381, 8.432, 529.1742, 13.31, 11.6, 2014-12-31T17:30:11.5817, 3530287.1, 23.27602, 66.81779, 516.3016, 10.949, 102.165, 64.53, 17640, 14660, 23.4 22.86533, 64.45925,2438.3447, 473319078.766601, 62371008, 3, 6, 5.2, 0.0203, 8.432, 529.6746, 13.31, 11.6, 2014-12-31T17:30:11.5817, 3533625.5, 23.27602, 66.81779, 516.3016, 10.949, 102.165, 64.52, 17640, 14661, 23.4 22.85533, 64.39558,2426.9225, 473319078.766601, 62371008, 3, 7, 38.7, 0.0381, 8.432, 541.4137, 13.37, 11.6, 2014-12-31T17:30:11.5817, 3611940.3, 23.27611, 66.81779, 516.3015, 10.949, 102.165, 64.46, 17640, 14662, 23.4 22.88103, 64.51706,2450.6086, 473319078.891601, 62371008, 4, 6, 4.8, 0.0203, 8.432, 517.2426, 13.25, 11.8, 2014-12-31T17:30:11.7067, 3450687.4, 23.28175, 66.81020, 516.4505, 10.956, 102.165, 64.58, 17640, 14663, 23.3 22.87427, 64.47433,2442.8560, 473319078.891601, 62371008, 4, 6, 4.6, 0.0203, 8.432, 525.2080, 13.29, 11.8, 2014-12-31T17:30:11.7067, 3503827.3, 23.28181, 66.81021, 516.4504, 10.956, 102.165, 64.54, 17640, 14664, 23.3 22.87360, 64.47004,2442.0821, 473319078.891601, 62371008, 4, 7, 29.5, 0.0381, 8.432, 526.0033, 13.30, 11.8, 2014-12-31T17:30:11.7067, 3509132.5, 23.28182, 66.81021, 516.4504, 10.956, 102.165, 64.53, 17640, 14665, 23.3 22.87214, 64.46082,2440.4164, 473319078.891601, 62371008, 4, 7, 42.8, 0.0381, 8.432, 527.7149, 13.31, 11.8, 2014-12-31T17:30:11.7067, 3520551.6, 23.28183, 66.81021, 516.4504, 10.956, 102.165, 64.52, 17640, 14666, 23.3 22.86091, 64.38941,2427.6000, 473319078.891601, 62371008, 4, 7, 16.8, 0.0381, 8.432, 540.8870, 13.38, 11.8, 2014-12-31T17:30:11.7067, 3608426.3, 23.28193, 66.81021, 516.4502, 10.956, 102.165, 64.45, 17640, 14667, 23.3 22.88503, 64.50080,2449.4474, 473319079.016602, 62371008, 5, 6, 5.5, 0.0203, 8.432, 518.6044, 13.27, 11.6, 2014-12-31T17:30:11.8317, 3459772.1, 23.28758, 66.80262, 516.5992, 10.964, 102.165, 64.56, 17640, 14668, 23.2 22.88103, 64.47551,2444.8598, 473319079.016602, 62371008, 5, 6, 4.8, 0.0203, 8.432, 523.3181, 13.29, 11.6, 2014-12-31T17:30:11.8317, 3491218.9, 23.28762, 66.80262, 516.5992, 10.964, 102.165, 64.54, 17640, 14669, 23.2 22.86648, 64.38325,2428.2778, 473319079.016602, 62371008, 5, 7, 54.0, 0.0381, 8.432, 540.3599, 13.38, 11.6, 2014-12-31T17:30:11.8317, 3604910.3, 23.28775, 66.80263, 516.5990, 10.964, 102.165, 64.45, 17640, 14670, 23.2 22.86389, 64.36673,2425.3324, 473319079.016602, 62371008, 5, 6, 6.0, 0.0203, 8.432, 543.3877, 13.40, 11.6, 2014-12-31T17:30:11.8317, 3625109.4, 23.28777, 66.80263, 516.5990, 10.964, 102.165, 64.43, 17640, 14671, 23.2 22.86206, 64.35509,2423.2626, 473319079.016602, 62371008, 5, 6, 5.6, 0.0203, 8.432, 545.5155, 13.41, 11.6, 2014-12-31T17:30:11.8317, 3639304.9, 23.28779, 66.80263, 516.5990, 10.964, 102.165, 64.42, 17640, 14672, 23.2 22.86063, 64.34596,2421.6414, 473319079.016602, 62371008, 5, 7, 23.5, 0.0381, 8.432, 547.1822, 13.42, 11.6, 2014-12-31T17:30:11.8317, 3650424.1, 23.28780, 66.80263, 516.5990, 10.964, 102.165, 64.41, 17640, 14673, 23.2 22.86031, 64.34395,2421.2840, 473319079.016602, 62371008, 5, 7, 25.9, 0.0381, 8.432, 547.5496, 13.42, 11.6, 2014-12-31T17:30:11.8317, 3652874.9, 23.28780, 66.80263, 516.5990, 10.964, 102.165, 64.41, 17640, 14674, 23.2 22.89406, 64.51629,2454.0606, 473319079.141601, 62371008, 6, 7, 15.5, 0.0381, 8.432, 514.0335, 13.25, 11.8, 2014-12-31T17:30:11.9567, 3429278.5, 23.29337, 66.79504, 516.7481, 10.971, 102.165, 64.58, 17640, 14675, 23.6 22.88639, 64.46795,2445.2822, 473319079.141601, 62371008, 6, 6, 6.8, 0.0203, 8.432, 523.0531, 13.30, 11.8, 2014-12-31T17:30:11.9567, 3489450.8, 23.29343, 66.79505, 516.7480, 10.971, 102.165, 64.53, 17640, 14676, 23.6 22.88403, 64.45302,2442.5834, 473319079.141601, 62371008, 6, 7, 53.6, 0.0381, 8.432, 525.8263, 13.31, 11.8, 2014-12-31T17:30:11.9567, 3507952.1, 23.29345, 66.79505, 516.7480, 10.971, 102.165, 64.52, 17640, 14677, 23.6 22.87863, 64.41881,2436.4244, 473319079.141601, 62371008, 6, 6, 5.2, 0.0203, 8.432, 532.1560, 13.35, 11.8, 2014-12-31T17:30:11.9567, 3550179.0, 23.29350, 66.79505, 516.7479, 10.971, 102.165, 64.48, 17640, 14678, 23.6 22.86433, 64.32793,2420.2170, 473319079.141601, 62371008, 6, 7, 23.6, 0.0381, 8.432, 548.8167, 13.44, 11.8, 2014-12-31T17:30:11.9567, 3661328.2, 23.29363, 66.79506, 516.7478, 10.971, 102.165, 64.39, 17640, 14679, 23.6 22.89624, 64.48863,2450.8222, 473319079.266602, 62371008, 7, 6, 5.4, 0.0203, 8.432, 517.5294, 13.28, 11.8, 2014-12-31T17:30:12.0817, 3452600.8, 23.29920, 66.78746, 516.8969, 10.979, 102.165, 64.55, 17640, 14681, 23.6 22.89476, 64.47930,2449.1283, 473319079.266602, 62371008, 7, 7, 43.1, 0.0381, 8.432, 519.2700, 13.29, 11.8, 2014-12-31T17:30:12.0817, 3464212.6, 23.29922, 66.78747, 516.8969, 10.979, 102.165, 64.54, 17640, 14682, 23.6 22.89371, 64.47271,2447.9342, 473319079.266602, 62371008, 7, 7, 5.8, 0.0381, 8.432, 520.4970, 13.29, 11.8, 2014-12-31T17:30:12.0817, 3472398.1, 23.29923, 66.78747, 516.8968, 10.979, 102.165, 64.54, 17640, 14683, 23.6 22.89366, 64.47236,2447.8701, 473319079.266602, 62371008, 7, 6, 5.2, 0.0203, 8.432, 520.5628, 13.29, 11.8, 2014-12-31T17:30:12.0817, 3472837.3, 23.29923, 66.78747, 516.8968, 10.979, 102.165, 64.54, 17640, 14684, 23.6 22.89266, 64.46605,2446.7276, 473319079.266602, 62371008, 7, 6, 5.1, 0.0203, 8.432, 521.7368, 13.30, 11.8, 2014-12-31T17:30:12.0817, 3480669.4, 23.29923, 66.78747, 516.8968, 10.979, 102.165, 64.53, 17640, 14685, 23.6 22.88695, 64.43004,2440.2280, 473319079.266602, 62371008, 7, 7, 70.2, 0.0381, 8.432, 528.4161, 13.34, 11.8, 2014-12-31T17:30:12.0817, 3525229.5, 23.29929, 66.78747, 516.8968, 10.979, 102.165, 64.49, 17640, 14686, 23.6 22.88574, 64.42236,2438.8449, 473319079.266602, 62371008, 7, 1, 5.8, 0.0203, 8.432, 529.8376, 13.35, 11.8, 2014-12-31T17:30:12.0817, 3534712.5, 23.29930, 66.78747, 516.8968, 10.979, 102.165, 64.49, 17640, 14687, 23.6 22.87144, 64.33162,2422.6412, 473319079.266602, 62371008, 7, 6, 5.5, 0.0203, 8.432, 546.4942, 13.44, 11.8, 2014-12-31T17:30:12.0817, 3645834.1, 23.29942, 66.78748, 516.8966, 10.979, 102.165, 64.40, 17640, 14688, 23.6 22.89894, 64.46431,2448.2018, 473319079.391602, 62371009, 0, 6, 5.8, 0.0203, 8.432, 520.3909, 13.30, 11.6, 2014-12-31T17:30:12.2067, 3471690.8, 23.30503, 66.77989, 517.0457, 10.986, 102.165, 64.53, 17685, 14689, 23.2 22.89789, 64.45768,2447.0024, 473319079.391602, 62371009, 0, 7, 29.7, 0.0381, 8.432, 521.6234, 13.31, 11.6, 2014-12-31T17:30:12.2067, 3479912.8, 23.30504, 66.77989, 517.0457, 10.986, 102.165, 64.52, 17685, 14690, 23.2 22.89635, 64.44802,2445.2547, 473319079.391602, 62371009, 0, 7, 17.6, 0.0381, 8.432, 523.4194, 13.32, 11.6, 2014-12-31T17:30:12.2067, 3491894.7, 23.30505, 66.77989, 517.0457, 10.986, 102.165, 64.51, 17685, 14691, 23.2 22.89520, 64.44077,2443.9460, 473319079.391602, 62371009, 0, 7, 17.6, 0.0381, 8.432, 524.7643, 13.33, 11.6, 2014-12-31T17:30:12.2067, 3500867.2, 23.30506, 66.77989, 517.0456, 10.986, 102.165, 64.51, 17685, 14692, 23.2 22.89307, 64.42733,2441.5232, 473319079.391602, 62371009, 0, 7, 15.2, 0.0381, 8.432, 527.2542, 13.34, 11.6, 2014-12-31T17:30:12.2067, 3517478.0, 23.30508, 66.77989, 517.0456, 10.986, 102.165, 64.49, 17685, 14693, 23.2 22.89300, 64.42688,2441.4422, 473319079.391602, 62371009, 0, 6, 6.0, 0.0203, 8.432, 527.3375, 13.34, 11.6, 2014-12-31T17:30:12.2067, 3518033.4, 23.30508, 66.77989, 517.0456, 10.986, 102.165, 64.49, 17685, 14694, 23.2 22.87873, 64.33650,2425.2793, 473319079.391602, 62371009, 0, 6, 5.7, 0.0203, 8.432, 543.9519, 13.43, 11.6, 2014-12-31T17:30:12.2067, 3628873.2, 23.30521, 66.77990, 517.0455, 10.986, 102.165, 64.40, 17685, 14695, 23.2 22.90396, 64.45465,2448.2353, 473319079.516602, 62371009, 1, 6, 5.6, 0.0203, 8.432, 520.5251, 13.31, 11.6, 2014-12-31T17:30:12.3317, 3472585.6, 23.31084, 66.77231, 517.1945, 10.994, 102.165, 64.52, 17685, 14696, 23.4 22.89567, 64.40242,2438.8198, 473319079.516602, 62371009, 1, 1, 5.3, 0.0203, 8.432, 530.2017, 13.36, 11.6, 2014-12-31T17:30:12.3317, 3537141.6, 23.31091, 66.77231, 517.1945, 10.994, 102.165, 64.47, 17685, 14697, 23.4 22.88349, 64.32536,2425.0660, 473319079.516602, 62371009, 1, 7, 26.2, 0.0381, 8.432, 544.3408, 13.44, 11.6, 2014-12-31T17:30:12.3317, 3631467.5, 23.31101, 66.77232, 517.1943, 10.994, 102.165, 64.39, 17685, 14698, 23.4 22.88315, 64.32315,2424.6728, 473319079.516602, 62371009, 1, 7, 30.8, 0.0381, 8.432, 544.7451, 13.44, 11.6, 2014-12-31T17:30:12.3317, 3634164.9, 23.31102, 66.77232, 517.1943, 10.994, 102.165, 64.39, 17685, 14699, 23.4 22.87895, 64.29647,2419.9506, 473319079.516602, 62371009, 1, 7, 35.8, 0.0381, 8.432, 549.6007, 13.47, 11.6, 2014-12-31T17:30:12.3317, 3666558.2, 23.31105, 66.77232, 517.1943, 10.994, 102.165, 64.36, 17685, 14700, 23.4 22.91414, 64.47740,2454.1423, 473319079.641601, 62371009, 2, 6, 5.7, 0.0203, 8.432, 514.6237, 13.29, 11.8, 2014-12-31T17:30:12.4567, 3433215.9, 23.31659, 66.76473, 517.3435, 11.001, 102.165, 64.54, 17685, 14701, 23.1 22.90771, 64.43704,2446.8308, 473319079.641601, 62371009, 2, 6, 5.0, 0.0203, 8.432, 522.1372, 13.33, 11.8, 2014-12-31T17:30:12.4567, 3483340.4, 23.31665, 66.76473, 517.3434, 11.001, 102.165, 64.50, 17685, 14702, 23.1 22.90121, 64.39614,2439.4660, 473319079.641601, 62371009, 2, 7, 54.6, 0.0381, 8.432, 529.7066, 13.37, 11.8, 2014-12-31T17:30:12.4567, 3533838.4, 23.31670, 66.76474, 517.3433, 11.001, 102.165, 64.46, 17685, 14703, 23.1 22.90064, 64.39255,2438.8217, 473319079.641601, 62371009, 2, 2, 61.4, 0.0381, 8.432, 530.3688, 13.37, 11.8, 2014-12-31T17:30:12.4567, 3538256.4, 23.31671, 66.76474, 517.3433, 11.001, 102.165, 64.46, 17685, 14704, 23.1 22.91958, 64.47042,2454.6585, 473319079.766601, 62371009, 3, 7, 17.0, 0.0381, 8.432, 514.2617, 13.30, 11.8, 2014-12-31T17:30:12.5817, 3430801.0, 23.32238, 66.75716, 517.4924, 11.008, 102.165, 64.54, 17685, 14705, 23.0 22.90923, 64.40547,2442.9176, 473319079.766601, 62371009, 3, 6, 4.8, 0.0203, 8.432, 526.3279, 13.36, 11.8, 2014-12-31T17:30:12.5817, 3511297.9, 23.32247, 66.75716, 517.4923, 11.008, 102.165, 64.47, 17685, 14706, 23.0 22.90117, 64.35470,2433.8190, 473319079.766601, 62371009, 3, 7, 18.4, 0.0381, 8.432, 535.6807, 13.41, 11.8, 2014-12-31T17:30:12.5817, 3573693.3, 23.32254, 66.75716, 517.4922, 11.008, 102.165, 64.42, 17685, 14707, 23.0 22.89753, 64.33170,2429.7199, 473319079.766601, 62371009, 3, 7, 24.0, 0.0381, 8.432, 539.8949, 13.44, 11.8, 2014-12-31T17:30:12.5817, 3601807.8, 23.32257, 66.75717, 517.4921, 11.008, 102.165, 64.40, 17685, 14708, 23.0 22.89656, 64.32556,2428.6278, 473319079.766601, 62371009, 3, 6, 5.6, 0.0203, 8.432, 541.0178, 13.44, 11.8, 2014-12-31T17:30:12.5817, 3609299.1, 23.32258, 66.75717, 517.4921, 11.008, 102.165, 64.39, 17685, 14709, 23.0 22.89553, 64.31903,2427.4686, 473319079.766601, 62371009, 3, 7, 31.8, 0.0381, 8.432, 542.2096, 13.45, 11.8, 2014-12-31T17:30:12.5817, 3617249.9, 23.32259, 66.75717, 517.4921, 11.008, 102.165, 64.38, 17685, 14710, 23.0 22.89043, 64.28677,2421.7536, 473319079.766601, 62371009, 3, 7, 24.6, 0.0381, 8.432, 548.0862, 13.48, 11.8, 2014-12-31T17:30:12.5817, 3656454.7, 23.32264, 66.75717, 517.4921, 11.008, 102.165, 64.35, 17685, 14711, 23.0 22.91977, 64.43060,2449.2242, 473319079.891602, 62371009, 4, 6, 5.5, 0.0205, 8.432, 520.0149, 13.34, 11.6, 2014-12-31T17:30:12.7067, 3469181.8, 23.32821, 66.74958, 517.6412, 11.016, 102.165, 64.50, 17685, 14712, 23.6 22.91914, 64.42665,2448.5102, 473319079.891602, 62371009, 4, 6, 5.7, 0.0205, 8.432, 520.7487, 13.34, 11.6, 2014-12-31T17:30:12.7067, 3474077.3, 23.32822, 66.74958, 517.6412, 11.016, 102.165, 64.49, 17685, 14713, 23.6 22.90568, 64.34198,2433.3165, 473319079.891602, 62371009, 4, 6, 5.5, 0.0205, 8.432, 536.3666, 13.42, 11.6, 2014-12-31T17:30:12.7067, 3578269.5, 23.32834, 66.74959, 517.6411, 11.016, 102.165, 64.41, 17685, 14714, 23.6 22.90313, 64.32588,2430.4497, 473319079.891602, 62371009, 4, 6, 5.3, 0.0205, 8.432, 539.3141, 13.44, 11.6, 2014-12-31T17:30:12.7067, 3597933.1, 23.32836, 66.74959, 517.6410, 11.016, 102.165, 64.39, 17685, 14715, 23.6 22.89919, 64.30099,2426.0305, 473319079.891602, 62371009, 4, 6, 4.9, 0.0205, 8.432, 543.8580, 13.47, 11.6, 2014-12-31T17:30:12.7067, 3628246.5, 23.32839, 66.74959, 517.6410, 11.016, 102.165, 64.37, 17685, 14716, 23.6 22.92639, 64.43104,2451.0815, 473319080.016601, 62371009, 5, 6, 5.5, 0.0205, 8.432, 518.2748, 13.34, 11.8, 2014-12-31T17:30:12.8317, 3457573.3, 23.33399, 66.74201, 517.7902, 11.023, 102.165, 64.50, 17685, 14717, 23.4 22.92396, 64.41587,2448.3416, 473319080.016601, 62371009, 5, 6, 5.1, 0.0205, 8.432, 521.0907, 13.35, 11.8, 2014-12-31T17:30:12.8317, 3476359.0, 23.33401, 66.74201, 517.7901, 11.023, 102.165, 64.48, 17685, 14718, 23.4 22.91619, 64.36714,2439.5799, 473319080.016601, 62371009, 5, 6, 3.6, 0.0205, 8.432, 530.0968, 13.40, 11.8, 2014-12-31T17:30:12.8317, 3536441.5, 23.33408, 66.74201, 517.7901, 11.023, 102.165, 64.43, 17685, 14719, 23.4 22.91555, 64.36309,2438.8557, 473319080.016601, 62371009, 5, 7, 22.5, 0.0386, 8.432, 530.8412, 13.40, 11.8, 2014-12-31T17:30:12.8317, 3541407.8, 23.33408, 66.74201, 517.7901, 11.023, 102.165, 64.43, 17685, 14720, 23.4 22.91545, 64.36249,2438.7474, 473319080.016601, 62371009, 5, 2, 12.2, 0.0386, 8.432, 530.9526, 13.40, 11.8, 2014-12-31T17:30:12.8317, 3542150.6, 23.33408, 66.74201, 517.7900, 11.023, 102.165, 64.43, 17685, 14721, 23.4 22.91510, 64.36024,2438.3446, 473319080.016601, 62371009, 5, 7, 56.0, 0.0386, 8.432, 531.3667, 13.41, 11.8, 2014-12-31T17:30:12.8317, 3544913.6, 23.33409, 66.74201, 517.7900, 11.023, 102.165, 64.43, 17685, 14722, 23.4 22.91112, 64.33520,2433.8736, 473319080.016601, 62371009, 5, 6, 6.7, 0.0205, 8.432, 535.9632, 13.43, 11.8, 2014-12-31T17:30:12.8317, 3575578.1, 23.33412, 66.74201, 517.7900, 11.023, 102.165, 64.40, 17685, 14723, 23.4 22.90024, 64.26647,2421.6845, 473319080.016601, 62371009, 5, 7, 29.1, 0.0386, 8.432, 548.4970, 13.50, 11.8, 2014-12-31T17:30:12.8317, 3659195.1, 23.33422, 66.74202, 517.7899, 11.023, 102.165, 64.33, 17685, 14724, 23.4 22.93086, 64.41811,2450.5219, 473319080.141602, 62371009, 6, 7, 16.3, 0.0386, 8.432, 519.0186, 13.35, 11.6, 2014-12-31T17:30:12.9567, 3462535.3, 23.33978, 66.73443, 517.9391, 11.030, 102.165, 64.48, 17685, 14725, 23.3 22.92964, 64.41047,2449.1427, 473319080.141602, 62371009, 6, 7, 14.2, 0.0386, 8.432, 520.4362, 13.36, 11.6, 2014-12-31T17:30:12.9567, 3471992.5, 23.33979, 66.73443, 517.9391, 11.030, 102.165, 64.48, 17685, 14726, 23.3 22.92804, 64.40045,2447.3357, 473319080.141602, 62371009, 6, 6, 5.3, 0.0205, 8.432, 522.2935, 13.37, 11.6, 2014-12-31T17:30:12.9567, 3484383.2, 23.33980, 66.73443, 517.9391, 11.030, 102.165, 64.47, 17685, 14727, 23.3 22.91545, 64.32142,2433.1820, 473319080.141602, 62371009, 6, 6, 5.1, 0.0205, 8.432, 536.8438, 13.44, 11.6, 2014-12-31T17:30:12.9567, 3581452.6, 23.33991, 66.73444, 517.9389, 11.030, 102.165, 64.39, 17685, 14728, 23.3 22.91326, 64.30765,2430.7335, 473319080.141602, 62371009, 6, 6, 5.2, 0.0205, 8.432, 539.3613, 13.46, 11.6, 2014-12-31T17:30:12.9567, 3598247.6, 23.33993, 66.73444, 517.9389, 11.030, 102.165, 64.37, 17685, 14729, 23.3 22.91230, 64.30158,2429.6561, 473319080.141602, 62371009, 6, 6, 6.9, 0.0205, 8.432, 540.4692, 13.46, 11.6, 2014-12-31T17:30:12.9567, 3605639.0, 23.33994, 66.73444, 517.9389, 11.030, 102.165, 64.37, 17685, 14730, 23.3 22.91132, 64.29539,2428.5574, 473319080.141602, 62371009, 6, 7, 15.4, 0.0386, 8.432, 541.5989, 13.47, 11.6, 2014-12-31T17:30:12.9567, 3613175.9, 23.33995, 66.73444, 517.9389, 11.030, 102.165, 64.36, 17685, 14731, 23.3 22.90547, 64.25844,2422.0237, 473319080.141602, 62371009, 6, 6, 5.2, 0.0205, 8.432, 548.3181, 13.51, 11.6, 2014-12-31T17:30:12.9567, 3658001.4, 23.34000, 66.73444, 517.9388, 11.030, 102.165, 64.32, 17685, 14732, 23.3 22.93458, 64.40053,2449.1237, 473319080.266601, 62371009, 7, 6, 4.7, 0.0205, 8.432, 520.6245, 13.37, 11.8, 2014-12-31T17:30:13.0817, 3473249.0, 23.34557, 66.72686, 518.0880, 11.038, 102.165, 64.47, 17685, 14733, 23.6 22.93058, 64.37549,2444.6176, 473319080.266601, 62371009, 7, 6, 4.7, 0.0205, 8.432, 525.2563, 13.39, 11.8, 2014-12-31T17:30:13.0817, 3504149.0, 23.34560, 66.72686, 518.0880, 11.038, 102.165, 64.44, 17685, 14734, 23.6 22.91377, 64.26982,2425.7892, 473319080.266601, 62371009, 7, 7, 59.7, 0.0386, 8.432, 544.6153, 13.50, 11.8, 2014-12-31T17:30:13.0817, 3633299.0, 23.34575, 66.72687, 518.0878, 11.038, 102.165, 64.33, 17685, 14735, 23.6 22.93034, 64.33309,2438.7923, 473319080.391602, 62371010, 0, 2, 82.5, 0.0402, 8.932, 531.4142, 13.43, 11.6, 2014-12-31T17:30:13.2067, 3545230.3, 23.35142, 66.71929, 518.2369, 11.045, 102.165, 64.40, 17730, 14736, 23.7 22.93317, 64.31003,2436.4446, 473319080.516602, 62371010, 1, 5, 4.4, 0.0364, 8.932, 533.9976, 13.46, 11.8, 2014-12-31T17:30:13.3317, 3562464.6, 23.35721, 66.71172, 518.3859, 11.052, 102.165, 64.38, 17730, 14737, 23.3 22.93627, 64.32942,2439.9029, 473319080.516602, 62371010, 1, 7, 26.0, 0.0402, 8.932, 530.4418, 13.44, 11.8, 2014-12-31T17:30:13.3317, 3538742.7, 23.35718, 66.71172, 518.3859, 11.052, 102.165, 64.39, 17730, 14738, 23.3 22.93317, 64.31003,2436.4449, 473319080.516602, 62371010, 1, 6, 8.9, 0.0216, 8.932, 533.9972, 13.46, 11.8, 2014-12-31T17:30:13.3317, 3562462.3, 23.35721, 66.71172, 518.3859, 11.052, 102.165, 64.38, 17730, 14739, 23.3 22.94525, 64.34482,2444.4263, 473319080.641601, 62371010, 2, 6, 5.0, 0.0216, 8.932, 525.9605, 13.42, 11.8, 2014-12-31T17:30:13.4567, 3508846.7, 23.36291, 66.70414, 518.5350, 11.060, 102.165, 64.41, 17730, 14740, 23.3 22.94020, 64.31327,2438.7871, 473319080.641601, 62371010, 2, 2, 55.1, 0.0402, 8.932, 531.7584, 13.45, 11.8, 2014-12-31T17:30:13.4567, 3547526.6, 23.36296, 66.70414, 518.5349, 11.060, 102.165, 64.38, 17730, 14741, 23.3 22.94600, 64.30882,2439.7562, 473319080.766602, 62371010, 3, 7, 27.4, 0.0402, 8.932, 530.9314, 13.46, 11.8, 2014-12-31T17:30:13.5817, 3542009.3, 23.36871, 66.69657, 518.6840, 11.067, 102.166, 64.37, 17730, 14742, 23.4 22.94560, 64.30631,2439.3089, 473319080.766602, 62371010, 3, 6, 5.9, 0.0216, 8.932, 531.3914, 13.46, 11.8, 2014-12-31T17:30:13.5817, 3545077.8, 23.36872, 66.69657, 518.6840, 11.067, 102.166, 64.37, 17730, 14743, 23.4 22.94203, 64.28400,2435.3381, 473319080.766602, 62371010, 3, 6, 5.1, 0.0216, 8.932, 535.4745, 13.48, 11.8, 2014-12-31T17:30:13.5817, 3572317.8, 23.36875, 66.69657, 518.6839, 11.067, 102.166, 64.35, 17730, 14744, 23.4 22.95025, 64.29471,2439.0055, 473319080.891602, 62371010, 4, 6, 5.1, 0.0216, 8.932, 531.8729, 13.47, 11.9, 2014-12-31T17:30:13.7067, 3548290.0, 23.37448, 66.68900, 518.8330, 11.075, 102.166, 64.36, 17730, 14745, 23.3 22.95008, 64.29363,2438.8132, 473319080.891602, 62371010, 4, 1, 5.6, 0.0216, 8.932, 532.0706, 13.47, 11.9, 2014-12-31T17:30:13.7067, 3549609.3, 23.37448, 66.68900, 518.8330, 11.075, 102.166, 64.36, 17730, 14746, 23.3 22.95500, 64.28375,2438.8157, 473319081.016602, 62371010, 5, 2, 16.4, 0.0407, 8.932, 532.2376, 13.48, 11.8, 2014-12-31T17:30:13.8317, 3550723.0, 23.38023, 66.68143, 518.9821, 11.082, 102.166, 64.35, 17730, 14747, 23.6 22.95993, 64.27395,2438.8317, 473319081.141602, 62371010, 6, 2, 30.2, 0.0407, 8.932, 532.3908, 13.49, 11.9, 2014-12-31T17:30:13.9567, 3551745.1, 23.38598, 66.67386, 519.1311, 11.089, 102.166, 64.34, 17730, 14748, 23.4 22.95925, 64.26969,2438.0752, 473319081.141602, 62371010, 6, 7, 18.0, 0.0407, 8.932, 533.1688, 13.49, 11.9, 2014-12-31T17:30:13.9567, 3556935.3, 23.38599, 66.67386, 519.1311, 11.089, 102.166, 64.34, 17730, 14749, 23.4 22.96541, 64.26761,2439.4638, 473319081.266602, 62371010, 7, 6, 5.3, 0.0216, 8.932, 531.9104, 13.50, 11.8, 2014-12-31T17:30:14.0817, 3548540.0, 23.39172, 66.66629, 519.2802, 11.097, 102.166, 64.33, 17730, 14750, 24.3 22.96727, 64.23872,2436.0945, 473319081.391602, 62371011, 0, 6, 5.3, 0.0216, 8.932, 535.5453, 13.53, 11.9, 2014-12-31T17:30:14.2067, 3572789.9, 23.39749, 66.65872, 519.4293, 11.104, 102.166, 64.30, 17776, 14751, 23.5 22.97452, 64.24341,2438.6864, 473319081.516602, 62371011, 1, 6, 5.2, 0.0216, 8.932, 533.0496, 13.52, 11.8, 2014-12-31T17:30:14.3317, 3556140.2, 23.40321, 66.65115, 519.5785, 11.112, 102.166, 64.31, 17776, 14752, 23.8 22.98239, 64.25194,2441.9636, 473319081.641602, 62371011, 2, 7, 29.9, 0.0402, 8.932, 529.8491, 13.51, 11.8, 2014-12-31T17:30:14.4567, 3534788.6, 23.40892, 66.64358, 519.7276, 11.119, 102.165, 64.32, 17776, 14753, 23.3 22.98160, 64.24704,2441.0928, 473319081.641602, 62371011, 2, 6, 5.1, 0.0216, 8.932, 530.7447, 13.52, 11.8, 2014-12-31T17:30:14.4567, 3540763.4, 23.40893, 66.64358, 519.7276, 11.119, 102.165, 64.31, 17776, 14754, 23.3 22.97959, 64.23454,2438.8750, 473319081.641602, 62371011, 2, 1, 5.2, 0.0216, 8.932, 533.0257, 13.53, 11.8, 2014-12-31T17:30:14.4567, 3555980.9, 23.40894, 66.64358, 519.7276, 11.119, 102.165, 64.30, 17776, 14755, 23.3 22.97556, 64.20952,2434.4474, 473319081.641602, 62371011, 2, 6, 4.9, 0.0216, 8.932, 537.5800, 13.55, 11.8, 2014-12-31T17:30:14.4567, 3586364.1, 23.40898, 66.64359, 519.7276, 11.119, 102.165, 64.28, 17776, 14756, 23.3 22.98747, 64.24313,2442.1594, 473319081.766602, 62371011, 3, 6, 5.5, 0.0216, 8.932, 529.8177, 13.52, 11.9, 2014-12-31T17:30:14.5817, 3534579.1, 23.41465, 66.63602, 519.8768, 11.127, 102.165, 64.31, 17776, 14757, 23.5 22.98445, 64.22444,2438.8440, 473319081.766602, 62371011, 3, 2, 34.7, 0.0402, 8.932, 533.2277, 13.54, 11.9, 2014-12-31T17:30:14.5817, 3557328.6, 23.41467, 66.63602, 519.8768, 11.127, 102.165, 64.29, 17776, 14758, 23.5 22.98361, 64.21917,2437.9111, 473319081.766602, 62371011, 3, 6, 5.1, 0.0216, 8.932, 534.1874, 13.55, 11.9, 2014-12-31T17:30:14.5817, 3563730.6, 23.41468, 66.63602, 519.8768, 11.127, 102.165, 64.29, 17776, 14759, 23.5 22.99288, 64.23638,2442.7216, 473319081.891602, 62371011, 4, 6, 5.7, 0.0216, 8.932, 529.4094, 13.53, 11.9, 2014-12-31T17:30:14.7067, 3531855.2, 23.42037, 66.62845, 520.0260, 11.134, 102.165, 64.30, 17776, 14760, 23.2 22.99825, 64.22943,2443.2480, 473319082.016602, 62371011, 5, 7, 16.0, 0.0402, 8.932, 529.0380, 13.53, 11.8, 2014-12-31T17:30:14.8317, 3529377.5, 23.42609, 66.62088, 520.1752, 11.142, 102.165, 64.30, 17776, 14761, 23.8 22.99435, 64.20532,2438.9760, 473319082.016602, 62371011, 5, 7, 31.3, 0.0402, 8.932, 533.4323, 13.56, 11.8, 2014-12-31T17:30:14.8317, 3558693.5, 23.42612, 66.62088, 520.1752, 11.142, 102.165, 64.27, 17776, 14762, 23.8 22.99387, 64.20233,2438.4458, 473319082.016602, 62371011, 5, 6, 5.6, 0.0216, 8.932, 533.9777, 13.56, 11.8, 2014-12-31T17:30:14.8317, 3562332.0, 23.42612, 66.62088, 520.1752, 11.142, 102.165, 64.27, 17776, 14763, 23.8 23.00822, 64.21084,2443.4661, 473319082.266602, 62371011, 7, 7, 32.6, 0.0402, 8.932, 529.1539, 13.55, 11.9, 2014-12-31T17:30:15.0817, 3530150.3, 23.43752, 66.60575, 520.4736, 11.157, 102.165, 64.28, 17776, 14764, 23.4 23.00628, 64.19885,2441.3438, 473319082.266602, 62371011, 7, 7, 36.9, 0.0402, 8.932, 531.3371, 13.57, 11.9, 2014-12-31T17:30:15.0817, 3544715.2, 23.43753, 66.60575, 520.4736, 11.157, 102.165, 64.27, 17776, 14765, 23.4 23.00534, 64.19311,2440.3268, 473319082.266602, 62371011, 7, 7, 13.2, 0.0402, 8.932, 532.3833, 13.57, 11.9, 2014-12-31T17:30:15.0817, 3551694.7, 23.43754, 66.60575, 520.4736, 11.157, 102.165, 64.26, 17776, 14766, 23.4 23.00240, 64.17493,2437.1161, 473319082.266602, 62371011, 7, 7, 17.3, 0.0402, 8.932, 535.6863, 13.59, 11.9, 2014-12-31T17:30:15.0817, 3573730.1, 23.43756, 66.60575, 520.4736, 11.157, 102.165, 64.24, 17776, 14767, 23.4 23.02364, 64.26573,2455.0042, 473319082.391602, 62371012, 0, 6, 5.7, 0.0216, 8.932, 517.4564, 13.50, 11.9, 2014-12-31T17:30:15.2067, 3452113.0, 23.44314, 66.59818, 520.6230, 11.164, 102.165, 64.33, 17821, 14768, 23.7 23.01831, 64.23301,2449.1640, 473319082.391602, 62371012, 0, 6, 5.1, 0.0216, 8.932, 523.4630, 13.53, 11.9, 2014-12-31T17:30:15.2067, 3492184.5, 23.44318, 66.59818, 520.6229, 11.164, 102.165, 64.30, 17821, 14769, 23.7 23.02478, 64.23289,2450.8979, 473319082.516603, 62371012, 1, 6, 4.7, 0.0216, 8.932, 521.8492, 13.53, 11.9, 2014-12-31T17:30:15.3317, 3481418.4, 23.44887, 66.59062, 520.7722, 11.172, 102.165, 64.30, 17821, 14770, 23.5 23.02646, 64.12381,2436.8455, 473319082.891602, 62371012, 4, 5, 5.1, 0.0361, 8.932, 536.8160, 13.64, 11.9, 2014-12-31T17:30:15.7067, 3581266.9, 23.46607, 66.56794, 521.2200, 11.194, 102.165, 64.19, 17821, 14771, 23.6 23.04367, 64.22938,2455.5363, 473319082.891602, 62371012, 4, 6, 5.5, 0.0213, 8.932, 517.5869, 13.53, 11.9, 2014-12-31T17:30:15.7067, 3452983.4, 23.46593, 66.56793, 521.2202, 11.194, 102.165, 64.30, 17821, 14772, 23.6 23.03965, 64.20481,2451.1603, 473319082.891602, 62371012, 4, 6, 4.8, 0.0213, 8.932, 522.0881, 13.56, 11.9, 2014-12-31T17:30:15.7067, 3483012.4, 23.46596, 66.56793, 521.2201, 11.194, 102.165, 64.27, 17821, 14773, 23.6 23.03796, 64.19448,2449.3247, 473319082.891602, 62371012, 4, 6, 5.0, 0.0213, 8.932, 523.9764, 13.57, 11.9, 2014-12-31T17:30:15.7067, 3495609.5, 23.46598, 66.56793, 521.2201, 11.194, 102.165, 64.26, 17821, 14774, 23.6 23.02646, 64.12381,2436.8457, 473319082.891602, 62371012, 4, 6, 13.0, 0.0213, 8.932, 536.8158, 13.64, 11.9, 2014-12-31T17:30:15.7067, 3581265.4, 23.46607, 66.56794, 521.2200, 11.194, 102.165, 64.19, 17821, 14775, 23.6 23.04812, 64.21696,2455.0759, 473319083.016602, 62371012, 5, 7, 16.2, 0.0407, 8.932, 518.2300, 13.55, 11.9, 2014-12-31T17:30:15.8317, 3457273.6, 23.47162, 66.56037, 521.3695, 11.201, 102.165, 64.29, 17821, 14776, 24.0 23.04388, 64.19103,2450.4629, 473319083.016602, 62371012, 5, 7, 17.8, 0.0407, 8.932, 522.9753, 13.57, 11.9, 2014-12-31T17:30:15.8317, 3488931.1, 23.47166, 66.56037, 521.3694, 11.201, 102.165, 64.26, 17821, 14777, 24.0 23.03934, 64.16328,2445.5458, 473319083.016602, 62371012, 5, 6, 5.2, 0.0213, 8.932, 528.0340, 13.60, 11.9, 2014-12-31T17:30:15.8317, 3522679.0, 23.47169, 66.56037, 521.3694, 11.201, 102.165, 64.23, 17821, 14778, 24.0 23.05404, 64.21356,2456.2224, 473319083.141602, 62371012, 6, 6, 5.2, 0.0213, 8.932, 517.2202, 13.55, 11.9, 2014-12-31T17:30:15.9567, 3450536.9, 23.47730, 66.55280, 521.5188, 11.209, 102.165, 64.28, 17821, 14779, 23.5 23.05261, 64.20483,2454.6667, 473319083.141602, 62371012, 6, 6, 5.8, 0.0213, 8.932, 518.8205, 13.56, 11.9, 2014-12-31T17:30:15.9567, 3461213.1, 23.47731, 66.55280, 521.5188, 11.209, 102.165, 64.27, 17821, 14780, 23.5 23.04494, 64.15796,2446.3503, 473319083.141602, 62371012, 6, 6, 5.1, 0.0213, 8.932, 527.3762, 13.61, 11.9, 2014-12-31T17:30:15.9567, 3518290.8, 23.47737, 66.55281, 521.5188, 11.209, 102.165, 64.23, 17821, 14781, 23.5 23.05897, 64.20408,2456.2850, 473319083.266603, 62371012, 7, 6, 3.7, 0.0213, 8.932, 517.3254, 13.56, 11.9, 2014-12-31T17:30:16.0817, 3451238.6, 23.48298, 66.54524, 521.6682, 11.216, 102.165, 64.27, 17821, 14782, 23.8 23.05485, 64.17895,2451.8155, 473319083.266603, 62371012, 7, 6, 5.0, 0.0213, 8.932, 521.9233, 13.58, 11.9, 2014-12-31T17:30:16.0817, 3481912.5, 23.48301, 66.54525, 521.6682, 11.216, 102.165, 64.25, 17821, 14783, 23.8 23.06332, 64.15174,2450.4839, 473319083.516602, 62371013, 1, 6, 5.5, 0.0216, 8.932, 523.6328, 13.61, 11.9, 2014-12-31T17:30:16.3317, 3493317.6, 23.49437, 66.53013, 521.9669, 11.231, 102.165, 64.22, 17867, 14784, 23.9 23.05914, 64.12623,2445.9756, 473319083.516602, 62371013, 1, 7, 45.4, 0.0402, 8.932, 528.2717, 13.64, 11.9, 2014-12-31T17:30:16.3317, 3524264.8, 23.49441, 66.53013, 521.9669, 11.231, 102.165, 64.19, 17867, 14785, 23.9 23.05854, 64.12260,2445.3349, 473319083.516602, 62371013, 1, 6, 6.4, 0.0216, 8.932, 528.9311, 13.64, 11.9, 2014-12-31T17:30:16.3317, 3528663.6, 23.49441, 66.53013, 521.9669, 11.231, 102.165, 64.19, 17867, 14786, 23.9 23.07021, 64.15433,2452.6845, 473319083.641602, 62371013, 2, 5, 5.0, 0.0361, 8.932, 521.5384, 13.61, 11.9, 2014-12-31T17:30:16.4567, 3479345.1, 23.50003, 66.52257, 522.1164, 11.238, 102.165, 64.22, 17867, 14787, 23.9 23.07335, 64.17344,2456.0767, 473319083.641602, 62371013, 2, 6, 5.3, 0.0216, 8.932, 518.0484, 13.59, 11.9, 2014-12-31T17:30:16.4567, 3456061.8, 23.50000, 66.52256, 522.1164, 11.238, 102.165, 64.24, 17867, 14788, 23.9 23.07021, 64.15433,2452.6847, 473319083.641602, 62371013, 2, 6, 9.8, 0.0216, 8.932, 521.5382, 13.61, 11.9, 2014-12-31T17:30:16.4567, 3479343.5, 23.50003, 66.52257, 522.1164, 11.238, 102.165, 64.22, 17867, 14789, 23.9 23.06838, 64.14323,2450.7190, 473319083.641602, 62371013, 2, 6, 6.0, 0.0216, 8.932, 523.5607, 13.62, 11.9, 2014-12-31T17:30:16.4567, 3492836.4, 23.50004, 66.52257, 522.1164, 11.238, 102.165, 64.21, 17867, 14790, 23.9 23.06430, 64.11832,2446.3194, 473319083.641602, 62371013, 2, 6, 5.7, 0.0216, 8.932, 528.0880, 13.64, 11.9, 2014-12-31T17:30:16.4567, 3523039.0, 23.50007, 66.52257, 522.1163, 11.238, 102.165, 64.19, 17867, 14791, 23.9 23.07640, 64.15270,2454.1396, 473319083.766602, 62371013, 3, 7, 21.8, 0.0402, 8.932, 520.2110, 13.61, 11.8, 2014-12-31T17:30:16.5817, 3470489.2, 23.50568, 66.51501, 522.2658, 11.245, 102.165, 64.22, 17867, 14792, 23.7 23.07625, 64.15174,2453.9697, 473319083.766602, 62371013, 3, 6, 5.2, 0.0216, 8.932, 520.3858, 13.61, 11.8, 2014-12-31T17:30:16.5817, 3471655.6, 23.50568, 66.51501, 522.2658, 11.245, 102.165, 64.22, 17867, 14793, 23.7 23.07373, 64.13646,2451.2633, 473319083.766602, 62371013, 3, 6, 5.0, 0.0216, 8.932, 523.1705, 13.63, 11.8, 2014-12-31T17:30:16.5817, 3490233.1, 23.50570, 66.51501, 522.2658, 11.245, 102.165, 64.21, 17867, 14794, 23.7 23.07313, 64.13279,2450.6133, 473319083.766602, 62371013, 3, 6, 5.1, 0.0216, 8.932, 523.8394, 13.63, 11.8, 2014-12-31T17:30:16.5817, 3494695.3, 23.50571, 66.51501, 522.2658, 11.245, 102.165, 64.20, 17867, 14795, 23.7 23.06832, 64.10353,2445.4507, 473319083.766602, 62371013, 3, 6, 5.3, 0.0216, 8.932, 529.1519, 13.66, 11.8, 2014-12-31T17:30:16.5817, 3530136.7, 23.50575, 66.51501, 522.2657, 11.245, 102.165, 64.17, 17867, 14796, 23.7 23.06803, 64.10172,2445.1333, 473319083.766602, 62371013, 3, 6, 5.0, 0.0216, 8.932, 529.4786, 13.66, 11.8, 2014-12-31T17:30:16.5817, 3532316.3, 23.50575, 66.51501, 522.2657, 11.245, 102.165, 64.17, 17867, 14797, 23.7 23.07981, 64.13414,2452.5932, 473319083.891603, 62371013, 4, 6, 5.4, 0.0213, 8.932, 521.9718, 13.63, 11.9, 2014-12-31T17:30:16.7067, 3482236.5, 23.51135, 66.50745, 522.4153, 11.252, 102.165, 64.20, 17867, 14798, 24.5 23.07679, 64.11583,2449.3576, 473319083.891603, 62371013, 4, 6, 4.9, 0.0213, 8.932, 525.3014, 13.65, 11.9, 2014-12-31T17:30:16.7067, 3504449.1, 23.51138, 66.50745, 522.4152, 11.252, 102.165, 64.18, 17867, 14799, 24.5 23.07485, 64.10400,2447.2703, 473319083.891603, 62371013, 4, 6, 5.6, 0.0213, 8.932, 527.4494, 13.66, 11.9, 2014-12-31T17:30:16.7067, 3518778.9, 23.51139, 66.50745, 522.4152, 11.252, 102.165, 64.17, 17867, 14800, 24.5 23.07440, 64.10129,2446.7934, 473319083.891603, 62371013, 4, 7, 11.9, 0.0402, 8.932, 527.9402, 13.66, 11.9, 2014-12-31T17:30:16.7067, 3522052.9, 23.51140, 66.50745, 522.4152, 11.252, 102.165, 64.17, 17867, 14801, 24.5 23.08411, 64.12107,2452.0216, 473319084.016603, 62371013, 5, 7, 18.0, 0.0402, 8.932, 522.7299, 13.64, 11.9, 2014-12-31T17:30:16.8317, 3487293.6, 23.51701, 66.49989, 522.5647, 11.260, 102.165, 64.19, 17867, 14802, 23.7 23.08253, 64.11148,2450.3280, 473319084.016603, 62371013, 5, 6, 6.2, 0.0213, 8.932, 524.4727, 13.65, 11.9, 2014-12-31T17:30:16.8317, 3498920.3, 23.51703, 66.49989, 522.5647, 11.260, 102.165, 64.18, 17867, 14803, 23.7 23.07957, 64.09352,2447.1620, 473319084.016603, 62371013, 5, 6, 5.2, 0.0213, 8.932, 527.7309, 13.67, 11.9, 2014-12-31T17:30:16.8317, 3520656.7, 23.51705, 66.49989, 522.5647, 11.260, 102.165, 64.16, 17867, 14804, 23.7 23.08671, 64.09770,2449.6339, 473319084.141603, 62371013, 6, 7, 28.6, 0.0402, 8.932, 525.3570, 13.66, 11.9, 2014-12-31T17:30:16.9567, 3504819.7, 23.52268, 66.49234, 522.7142, 11.267, 102.166, 64.17, 17867, 14805, 24.4 23.09284, 64.09579,2451.0332, 473319084.266603, 62371013, 7, 6, 4.8, 0.0213, 8.932, 524.0869, 13.67, 11.9, 2014-12-31T17:30:17.0817, 3496346.4, 23.52832, 66.48478, 522.8637, 11.274, 102.166, 64.17, 17867, 14806, 23.5 23.08835, 64.06855,2446.2383, 473319084.266603, 62371013, 7, 6, 5.3, 0.0213, 8.932, 529.0218, 13.69, 11.9, 2014-12-31T17:30:17.0817, 3529268.8, 23.52836, 66.48478, 522.8637, 11.274, 102.166, 64.14, 17867, 14807, 23.5 23.08880, 64.03221,2441.5991, 473319084.391603, 62371014, 0, 6, 7.2, 0.0216, 8.932, 533.9675, 13.73, 11.9, 2014-12-31T17:30:17.2067, 3562262.8, 23.53404, 66.47723, 523.0131, 11.282, 102.166, 64.10, 17913, 14808, 23.3 23.08845, 64.03007,2441.2264, 473319084.391603, 62371014, 0, 7, 16.7, 0.0402, 8.932, 534.3512, 13.73, 11.9, 2014-12-31T17:30:17.2067, 3564822.6, 23.53404, 66.47723, 523.0131, 11.282, 102.166, 64.10, 17913, 14809, 23.3 23.08629, 64.01694,2438.9327, 473319084.391603, 62371014, 0, 1, 5.2, 0.0216, 8.932, 536.7124, 13.74, 11.9, 2014-12-31T17:30:17.2067, 3580575.2, 23.53406, 66.47723, 523.0131, 11.282, 102.166, 64.09, 17913, 14810, 23.3 23.09657, 64.04031,2444.7524, 473319084.516603, 62371014, 1, 6, 4.8, 0.0216, 8.932, 530.8922, 13.72, 11.9, 2014-12-31T17:30:17.3317, 3541746.8, 23.53966, 66.46967, 523.1627, 11.289, 102.166, 64.11, 17913, 14811, 23.4 23.09451, 64.02778,2442.5593, 473319084.516603, 62371014, 1, 6, 5.0, 0.0216, 8.932, 533.1498, 13.73, 11.9, 2014-12-31T17:30:17.3317, 3556808.0, 23.53967, 66.46967, 523.1627, 11.289, 102.166, 64.10, 17913, 14812, 23.4 23.08832, 63.99016,2435.9985, 473319084.516603, 62371014, 1, 7, 59.7, 0.0402, 8.932, 539.9043, 13.77, 11.9, 2014-12-31T17:30:17.3317, 3601869.1, 23.53972, 66.46967, 523.1626, 11.289, 102.166, 64.06, 17913, 14813, 23.4 23.10159, 64.03173,2444.9839, 473319084.641603, 62371014, 2, 6, 6.1, 0.0216, 8.932, 530.8246, 13.73, 11.9, 2014-12-31T17:30:17.4567, 3541295.5, 23.54529, 66.46212, 523.3123, 11.297, 102.166, 64.10, 17913, 14814, 23.9 23.10092, 64.02769,2444.2764, 473319084.641603, 62371014, 2, 6, 3.8, 0.0216, 8.932, 531.5529, 13.73, 11.9, 2014-12-31T17:30:17.4567, 3546154.8, 23.54530, 66.46212, 523.3123, 11.297, 102.166, 64.10, 17913, 14815, 23.9 23.10064, 64.02599,2443.9801, 473319084.641603, 62371014, 2, 7, 38.9, 0.0402, 8.932, 531.8579, 13.73, 11.9, 2014-12-31T17:30:17.4567, 3548189.4, 23.54530, 66.46212, 523.3122, 11.297, 102.166, 64.10, 17913, 14816, 23.9 23.10019, 63.98424,2438.4263, 473319084.766603, 62371014, 3, 6, 4.7, 0.0216, 8.932, 537.7468, 13.78, 11.9, 2014-12-31T17:30:17.5817, 3587475.6, 23.55097, 66.45457, 523.4618, 11.304, 102.166, 64.05, 17913, 14817, 24.0 23.09880, 63.97584,2436.9663, 473319084.766603, 62371014, 3, 6, 5.6, 0.0216, 8.932, 539.2500, 13.78, 11.9, 2014-12-31T17:30:17.5817, 3597504.4, 23.55099, 66.45457, 523.4618, 11.304, 102.166, 64.05, 17913, 14818, 24.0 23.11038, 64.00706,2444.1342, 473319084.891603, 62371014, 4, 7, 14.5, 0.0402, 8.932, 532.0409, 13.75, 11.9, 2014-12-31T17:30:17.7067, 3549409.8, 23.55656, 66.44701, 523.6114, 11.312, 102.165, 64.08, 17913, 14819, 23.4 23.11022, 63.96721,2438.9190, 473319085.016603, 62371014, 5, 2, 17.6, 0.0402, 8.932, 537.5816, 13.79, 11.9, 2014-12-31T17:30:17.8317, 3586373.4, 23.56222, 66.43946, 523.7610, 11.319, 102.165, 64.04, 17913, 14820, 23.3 23.10976, 63.96447,2438.4433, 473319085.016603, 62371014, 5, 7, 21.2, 0.0402, 8.932, 538.0714, 13.80, 11.9, 2014-12-31T17:30:17.8317, 3589641.5, 23.56223, 66.43946, 523.7610, 11.319, 102.165, 64.03, 17913, 14821, 23.3 23.10775, 63.95228,2436.3282, 473319085.016603, 62371014, 5, 7, 32.6, 0.0402, 8.932, 540.2494, 13.81, 11.9, 2014-12-31T17:30:17.8317, 3604171.4, 23.56224, 66.43946, 523.7609, 11.319, 102.165, 64.02, 17913, 14822, 23.3 23.11964, 63.98535,2443.8060, 473319085.141603, 62371014, 6, 6, 6.0, 0.0213, 8.932, 532.7207, 13.78, 11.9, 2014-12-31T17:30:17.9567, 3553944.8, 23.56781, 66.43190, 523.9106, 11.326, 102.165, 64.06, 17913, 14823, 23.7 23.11478, 63.95596,2438.6914, 473319085.141603, 62371014, 6, 7, 16.2, 0.0402, 8.932, 537.9870, 13.80, 11.9, 2014-12-31T17:30:17.9567, 3589078.3, 23.56785, 66.43191, 523.9106, 11.326, 102.165, 64.03, 17913, 14824, 23.7 23.12362, 63.97063,2442.9667, 473319085.266603, 62371014, 7, 7, 20.3, 0.0402, 8.932, 533.7558, 13.79, 11.9, 2014-12-31T17:30:18.0817, 3560850.5, 23.57343, 66.42435, 524.0603, 11.334, 102.165, 64.04, 17913, 14825, 22.7 23.11894, 63.94237,2438.0561, 473319085.266603, 62371014, 7, 7, 32.7, 0.0402, 8.932, 538.8124, 13.82, 11.9, 2014-12-31T17:30:18.0817, 3594585.0, 23.57347, 66.42435, 524.0602, 11.334, 102.165, 64.01, 17913, 14826, 22.7 23.12457, 63.93765,2438.9610, 473319085.391603, 62371015, 0, 2, 46.6, 0.0402, 8.932, 538.0518, 13.82, 11.9, 2014-12-31T17:30:18.2067, 3589510.4, 23.57908, 66.41680, 524.2099, 11.341, 102.165, 64.01, 17958, 14827, 24.0 23.12107, 63.91647,2435.2929, 473319085.391603, 62371015, 0, 7, 35.5, 0.0402, 8.932, 541.8296, 13.84, 11.9, 2014-12-31T17:30:18.2067, 3614713.1, 23.57910, 66.41680, 524.2098, 11.341, 102.165, 63.99, 17958, 14828, 24.0 23.13496, 63.96167,2444.8568, 473319085.516603, 62371015, 1, 6, 4.9, 0.0213, 8.932, 532.1514, 13.80, 11.9, 2014-12-31T17:30:18.3317, 3550147.0, 23.58464, 66.40925, 524.3596, 11.349, 102.165, 64.03, 17958, 14829, 23.9 23.12862, 63.92344,2438.2184, 473319085.516603, 62371015, 1, 7, 42.7, 0.0402, 8.932, 538.9877, 13.84, 11.9, 2014-12-31T17:30:18.3317, 3595754.1, 23.58469, 66.40925, 524.3595, 11.349, 102.165, 63.99, 17958, 14830, 23.9 23.12670, 63.91181,2436.2053, 473319085.516603, 62371015, 1, 7, 13.4, 0.0402, 8.932, 541.0611, 13.85, 11.9, 2014-12-31T17:30:18.3317, 3609586.2, 23.58471, 66.40925, 524.3595, 11.349, 102.165, 63.98, 17958, 14831, 23.9 23.13732, 63.93726,2442.3333, 473319085.641603, 62371015, 2, 7, 24.1, 0.0402, 8.932, 534.9210, 13.82, 11.9, 2014-12-31T17:30:18.4567, 3568624.0, 23.59026, 66.40170, 524.5093, 11.356, 102.165, 64.01, 17958, 14832, 23.9 23.13405, 63.91756,2438.9176, 473319085.641603, 62371015, 2, 2, 80.8, 0.0402, 8.932, 538.4388, 13.84, 11.9, 2014-12-31T17:30:18.4567, 3592092.4, 23.59029, 66.40170, 524.5092, 11.356, 102.165, 63.99, 17958, 14833, 23.9 23.13246, 63.90799,2437.2615, 473319085.641603, 62371015, 2, 6, 5.4, 0.0213, 8.932, 540.1445, 13.85, 11.9, 2014-12-31T17:30:18.4567, 3603471.6, 23.59030, 66.40170, 524.5092, 11.356, 102.165, 63.98, 17958, 14834, 23.9 23.14281, 63.93174,2443.0960, 473319085.766603, 62371015, 3, 6, 5.2, 0.0213, 8.932, 534.3066, 13.83, 11.9, 2014-12-31T17:30:18.5817, 3564524.9, 23.59586, 66.39415, 524.6590, 11.364, 102.165, 64.00, 17958, 14835, 23.8 23.14110, 63.92148,2441.3155, 473319085.766603, 62371015, 3, 6, 5.4, 0.0213, 8.932, 536.1403, 13.84, 11.9, 2014-12-31T17:30:18.5817, 3576758.1, 23.59587, 66.39415, 524.6590, 11.364, 102.165, 63.99, 17958, 14836, 23.8 23.13884, 63.90785,2438.9544, 473319085.766603, 62371015, 3, 2, 35.9, 0.0402, 8.932, 538.5721, 13.85, 11.9, 2014-12-31T17:30:18.5817, 3592981.5, 23.59589, 66.39415, 524.6589, 11.364, 102.165, 63.98, 17958, 14837, 23.8 23.13734, 63.89882,2437.3932, 473319085.766603, 62371015, 3, 7, 17.6, 0.0402, 8.932, 540.1801, 13.86, 11.9, 2014-12-31T17:30:18.5817, 3603709.2, 23.59590, 66.39415, 524.6589, 11.364, 102.165, 63.97, 17958, 14838, 23.8 23.13693, 63.89634,2436.9637, 473319085.766603, 62371015, 3, 6, 5.4, 0.0213, 8.932, 540.6225, 13.86, 11.9, 2014-12-31T17:30:18.5817, 3606660.4, 23.59591, 66.39415, 524.6589, 11.364, 102.165, 63.97, 17958, 14839, 23.8 23.13638, 63.89299,2436.3865, 473319085.766603, 62371015, 3, 7, 42.6, 0.0402, 8.932, 541.2170, 13.87, 11.9, 2014-12-31T17:30:18.5817, 3610626.6, 23.59591, 66.39415, 524.6589, 11.364, 102.165, 63.96, 17958, 14840, 23.8 23.14358, 63.89787,2438.9449, 473319085.891603, 62371015, 4, 2, 49.5, 0.0407, 8.932, 538.7531, 13.86, 11.9, 2014-12-31T17:30:18.7067, 3594188.9, 23.60149, 66.38660, 524.8087, 11.371, 102.165, 63.97, 17958, 14841, 24.9 23.14466, 63.86590,2435.1414, 473319086.016603, 62371015, 5, 6, 5.1, 0.0218, 8.932, 542.8424, 13.89, 11.9, 2014-12-31T17:30:18.8317, 3621470.1, 23.60711, 66.37906, 524.9584, 11.378, 102.165, 63.94, 17958, 14842, 23.9 23.14435, 63.86401,2434.8159, 473319086.016603, 62371015, 5, 6, 5.2, 0.0218, 8.932, 543.1777, 13.90, 11.9, 2014-12-31T17:30:18.8317, 3623706.8, 23.60711, 66.37906, 524.9584, 11.378, 102.165, 63.94, 17958, 14843, 23.9 23.15317, 63.87862,2439.0466, 473319086.141603, 62371015, 6, 1, 4.6, 0.0218, 8.932, 538.9909, 13.88, 11.9, 2014-12-31T17:30:18.9567, 3595775.4, 23.61267, 66.37151, 525.1081, 11.386, 102.165, 63.95, 17958, 14844, 24.0 23.14990, 63.85895,2435.6549, 473319086.141603, 62371015, 6, 7, 16.2, 0.0407, 8.932, 542.4849, 13.90, 11.9, 2014-12-31T17:30:18.9567, 3619084.8, 23.61270, 66.37151, 525.1081, 11.386, 102.165, 63.93, 17958, 14845, 24.0 23.15495, 63.85095,2435.9893, 473319086.266603, 62371015, 7, 6, 6.5, 0.0218, 8.932, 542.3119, 13.91, 11.9, 2014-12-31T17:30:19.0817, 3617930.8, 23.61828, 66.36396, 525.2579, 11.393, 102.165, 63.92, 17958, 14846, 24.0 23.16838, 63.89317,2444.9929, 473319086.391603, 62371016, 0, 7, 19.9, 0.0402, 8.932, 533.2084, 13.87, 11.9, 2014-12-31T17:30:19.2067, 3557198.7, 23.62379, 66.35641, 525.4078, 11.401, 102.165, 63.97, 18004, 14847, 23.7 23.16738, 63.88722,2443.9618, 473319086.391603, 62371016, 0, 6, 5.7, 0.0216, 8.932, 534.2705, 13.87, 11.9, 2014-12-31T17:30:19.2067, 3564284.0, 23.62380, 66.35641, 525.4078, 11.401, 102.165, 63.96, 18004, 14848, 23.7 23.16648, 63.88182,2443.0276, 473319086.391603, 62371016, 0, 6, 9.0, 0.0216, 8.932, 535.2328, 13.88, 11.9, 2014-12-31T17:30:19.2067, 3570703.7, 23.62381, 66.35641, 525.4077, 11.401, 102.165, 63.95, 18004, 14849, 23.7 23.17649, 63.90346,2448.4889, 473319086.516603, 62371016, 1, 6, 5.4, 0.0216, 8.932, 529.7783, 13.86, 11.9, 2014-12-31T17:30:19.3317, 3534315.4, 23.62934, 66.34886, 525.5576, 11.408, 102.165, 63.98, 18004, 14850, 23.8 23.17553, 63.89772,2447.4927, 473319086.516603, 62371016, 1, 7, 20.1, 0.0402, 8.932, 530.8044, 13.86, 11.9, 2014-12-31T17:30:19.3317, 3541160.3, 23.62935, 66.34886, 525.5576, 11.408, 102.165, 63.97, 18004, 14851, 23.8 23.17279, 63.88139,2444.6615, 473319086.516603, 62371016, 1, 7, 24.9, 0.0402, 8.932, 533.7206, 13.88, 11.9, 2014-12-31T17:30:19.3317, 3560615.5, 23.62937, 66.34886, 525.5576, 11.408, 102.165, 63.95, 18004, 14852, 23.8 23.16858, 63.85617,2440.3047, 473319086.516603, 62371016, 1, 7, 10.3, 0.0402, 8.932, 538.2087, 13.90, 11.9, 2014-12-31T17:30:19.3317, 3590557.0, 23.62940, 66.34887, 525.5575, 11.408, 102.165, 63.93, 18004, 14853, 23.8 23.17482, 63.85532,2441.8633, 473319086.641603, 62371016, 2, 6, 6.3, 0.0216, 8.932, 536.7742, 13.90, 11.9, 2014-12-31T17:30:19.4567, 3580986.6, 23.63497, 66.34132, 525.7074, 11.415, 102.165, 63.93, 18004, 14854, 24.1 23.18000, 63.84817,2442.3346, 473319086.766603, 62371016, 3, 7, 21.6, 0.0402, 8.932, 536.4598, 13.91, 11.9, 2014-12-31T17:30:19.5817, 3578889.1, 23.64053, 66.33377, 525.8572, 11.422, 102.165, 63.92, 18004, 14855, 23.6 23.17719, 63.83134,2439.4344, 473319086.766603, 62371016, 3, 6, 5.1, 0.0216, 8.932, 539.4477, 13.93, 11.9, 2014-12-31T17:30:19.5817, 3598822.4, 23.64055, 66.33378, 525.8572, 11.422, 102.165, 63.90, 18004, 14856, 23.6 23.19060, 63.87333,2448.3915, 473319086.891603, 62371016, 4, 6, 5.1, 0.0213, 8.932, 530.3911, 13.88, 11.9, 2014-12-31T17:30:19.7067, 3538403.4, 23.64605, 66.32623, 526.0071, 11.430, 102.165, 63.95, 18004, 14857, 24.4 23.19045, 63.83447,2443.3810, 473319087.016603, 62371016, 5, 6, 5.1, 0.0213, 8.932, 535.7240, 13.92, 11.9, 2014-12-31T17:30:19.8317, 3573980.3, 23.65165, 66.31869, 526.1569, 11.437, 102.166, 63.91, 18004, 14858, 24.2 23.18963, 63.82955,2442.5329, 473319087.016603, 62371016, 5, 6, 4.9, 0.0213, 8.932, 536.5977, 13.93, 11.9, 2014-12-31T17:30:19.8317, 3579809.3, 23.65166, 66.31869, 526.1569, 11.437, 102.166, 63.90, 18004, 14859, 24.2 23.19434, 63.81967,2442.5324, 473319087.141603, 62371016, 6, 6, 5.8, 0.0213, 8.932, 536.7694, 13.94, 11.9, 2014-12-31T17:30:19.9567, 3580955.1, 23.65722, 66.31114, 526.3068, 11.444, 102.166, 63.89, 18004, 14860, 24.0 23.19810, 63.80413,2441.5592, 473319087.266603, 62371016, 7, 7, 32.1, 0.0402, 8.932, 537.9435, 13.95, 11.9, 2014-12-31T17:30:20.0817, 3588787.5, 23.66278, 66.30360, 526.4567, 11.452, 102.166, 63.88, 18004, 14861, 24.1 23.19699, 63.79753,2440.4262, 473319087.266603, 62371016, 7, 7, 32.5, 0.0402, 8.932, 539.1109, 13.96, 11.9, 2014-12-31T17:30:20.0817, 3596575.7, 23.66279, 66.30360, 526.4567, 11.452, 102.166, 63.87, 18004, 14862, 24.1 23.20918, 63.83215,2448.0898, 473319087.391603, 62371017, 0, 7, 26.0, 0.0402, 8.932, 531.3858, 13.93, 11.9, 2014-12-31T17:30:20.2067, 3545039.0, 23.66828, 66.29606, 526.6067, 11.459, 102.166, 63.91, 18050, 14863, 23.9 23.20693, 63.81877,2445.7815, 473319087.391603, 62371017, 0, 7, 32.6, 0.0402, 8.932, 533.7641, 13.94, 11.9, 2014-12-31T17:30:20.2067, 3560905.5, 23.66830, 66.29606, 526.6067, 11.459, 102.166, 63.89, 18050, 14864, 23.9 23.20397, 63.80118,2442.7520, 473319087.391603, 62371017, 0, 7, 6.5, 0.0402, 8.932, 536.8857, 13.96, 11.9, 2014-12-31T17:30:20.2067, 3581730.5, 23.66832, 66.29606, 526.6067, 11.459, 102.166, 63.87, 18050, 14865, 23.9 23.20023, 63.77891,2438.9275, 473319087.391603, 62371017, 0, 2, 48.8, 0.0402, 8.932, 540.8267, 13.98, 11.9, 2014-12-31T17:30:20.2067, 3608022.2, 23.66835, 66.29606, 526.6066, 11.459, 102.166, 63.85, 18050, 14866, 23.9 23.21370, 63.82113,2447.8958, 473319087.516603, 62371017, 1, 6, 4.9, 0.0216, 8.932, 531.7571, 13.94, 11.9, 2014-12-31T17:30:20.3317, 3547516.1, 23.67383, 66.28851, 526.7566, 11.466, 102.166, 63.89, 18050, 14867, 23.3 23.20709, 63.78188,2441.1404, 473319087.516603, 62371017, 1, 7, 14.9, 0.0402, 8.932, 538.7180, 13.98, 11.9, 2014-12-31T17:30:20.3317, 3593954.6, 23.67388, 66.28852, 526.7566, 11.466, 102.166, 63.85, 18050, 14868, 23.3 23.21883, 63.81379,2448.3359, 473319087.641603, 62371017, 2, 6, 9.8, 0.0216, 8.932, 531.4751, 13.94, 11.9, 2014-12-31T17:30:20.4567, 3545634.5, 23.67937, 66.28097, 526.9066, 11.474, 102.166, 63.89, 18050, 14869, 24.1 23.22302, 63.80089,2447.8163, 473319087.766603, 62371017, 3, 6, 5.2, 0.0216, 8.932, 532.1819, 13.96, 11.9, 2014-12-31T17:30:20.5817, 3550349.8, 23.68491, 66.27343, 527.0566, 11.481, 102.166, 63.87, 18050, 14870, 24.8 23.22022, 63.78431,2444.9635, 473319087.766603, 62371017, 3, 6, 5.6, 0.0216, 8.932, 535.1216, 13.97, 11.9, 2014-12-31T17:30:20.5817, 3569961.8, 23.68493, 66.27343, 527.0565, 11.481, 102.166, 63.86, 18050, 14871, 24.8 23.21367, 63.74539,2438.2905, 473319087.766603, 62371017, 3, 6, 5.2, 0.0216, 8.932, 541.9987, 14.01, 11.9, 2014-12-31T17:30:20.5817, 3615840.8, 23.68498, 66.27344, 527.0565, 11.481, 102.166, 63.82, 18050, 14872, 24.8 23.22816, 63.79363,2448.2702, 473319087.891602, 62371017, 4, 7, 15.3, 0.0402, 8.932, 531.8856, 13.96, 11.9, 2014-12-31T17:30:20.7067, 3548373.5, 23.69044, 66.26589, 527.2066, 11.488, 102.166, 63.87, 18050, 14873, 23.8 23.22328, 63.76473,2443.3011, 473319087.891602, 62371017, 4, 6, 5.1, 0.0216, 8.932, 537.0064, 13.99, 11.9, 2014-12-31T17:30:20.7067, 3582536.0, 23.69048, 66.26589, 527.2065, 11.488, 102.166, 63.84, 18050, 14874, 23.8 23.23278, 63.78334,2448.2025, 473319088.016603, 62371017, 5, 7, 16.2, 0.0402, 8.932, 532.1270, 13.97, 11.9, 2014-12-31T17:30:20.8317, 3549983.4, 23.69597, 66.25835, 527.3566, 11.496, 102.166, 63.86, 18050, 14875, 24.3 23.22364, 63.72919,2438.9162, 473319088.016603, 62371017, 5, 1, 5.5, 0.0216, 8.932, 541.6977, 14.03, 11.9, 2014-12-31T17:30:20.8317, 3613832.8, 23.69604, 66.25836, 527.3565, 11.496, 102.166, 63.80, 18050, 14876, 24.3 23.22831, 63.71922,2438.9085, 473319088.141603, 62371017, 6, 2, 56.9, 0.0402, 8.932, 541.8776, 14.04, 11.9, 2014-12-31T17:30:20.9567, 3615033.0, 23.70157, 66.25082, 527.5065, 11.503, 102.166, 63.79, 18050, 14877, 23.4 23.23808, 63.73949,2444.0709, 473319088.266603, 62371017, 7, 6, 5.8, 0.0216, 8.932, 536.7284, 14.02, 11.9, 2014-12-31T17:30:21.0817, 3580680.9, 23.70705, 66.24328, 527.6566, 11.511, 102.166, 63.81, 18050, 14878, 25.2 23.23867, 63.70547,2439.9520, 473319088.391603, 62371018, 0, 7, 30.0, 0.0402, 8.932, 541.1460, 14.05, 11.9, 2014-12-31T17:30:21.2067, 3610151.8, 23.71260, 66.23574, 527.8066, 11.518, 102.166, 63.78, 18096, 14879, 23.8 23.23425, 63.67931,2435.4966, 473319088.391603, 62371018, 0, 7, 37.1, 0.0402, 8.932, 545.7391, 14.08, 11.9, 2014-12-31T17:30:21.2067, 3640794.1, 23.71264, 66.23574, 527.8066, 11.518, 102.166, 63.75, 18096, 14880, 23.8 23.24847, 63.68846,2440.4388, 473319088.641603, 62371018, 2, 6, 5.7, 0.0213, 8.932, 540.9884, 14.07, 11.8, 2014-12-31T17:30:21.4567, 3609100.7, 23.72362, 66.22067, 528.1068, 11.533, 102.165, 63.76, 18096, 14881, 24.1 23.24697, 63.67964,2438.9375, 473319088.641603, 62371018, 2, 1, 5.5, 0.0213, 8.932, 542.5362, 14.08, 11.8, 2014-12-31T17:30:21.4567, 3619426.3, 23.72364, 66.22067, 528.1068, 11.533, 102.165, 63.75, 18096, 14882, 24.1 23.24321, 63.65739,2435.1570, 473319088.641603, 62371018, 2, 6, 5.2, 0.0213, 8.932, 546.4339, 14.10, 11.8, 2014-12-31T17:30:21.4567, 3645429.3, 23.72366, 66.22067, 528.1067, 11.533, 102.165, 63.73, 18096, 14883, 24.1 23.25721, 63.70267,2444.5585, 473319088.766602, 62371018, 3, 7, 18.0, 0.0402, 8.932, 536.9135, 14.05, 11.9, 2014-12-31T17:30:21.5817, 3581915.5, 23.72910, 66.21313, 528.2569, 11.540, 102.165, 63.78, 18096, 14884, 23.6 23.25163, 63.66975,2438.9455, 473319088.766602, 62371018, 3, 1, 5.1, 0.0213, 8.932, 542.7002, 14.09, 11.9, 2014-12-31T17:30:21.5817, 3620520.4, 23.72914, 66.21313, 528.2569, 11.540, 102.165, 63.74, 18096, 14885, 23.6 23.25635, 63.66024,2439.0197, 473319088.891603, 62371018, 4, 1, 5.3, 0.0216, 8.932, 542.7960, 14.10, 11.9, 2014-12-31T17:30:21.7067, 3621159.6, 23.73465, 66.20560, 528.4070, 11.548, 102.165, 63.73, 18096, 14886, 23.8 23.26557, 63.64001,2438.9603, 473319089.141603, 62371018, 6, 2, 40.7, 0.0402, 8.932, 543.2020, 14.12, 11.9, 2014-12-31T17:30:21.9567, 3623868.1, 23.74564, 66.19053, 528.7073, 11.563, 102.165, 63.71, 18096, 14887, 23.9 23.26307, 63.62527,2436.4621, 473319089.141603, 62371018, 6, 7, 40.6, 0.0402, 8.932, 545.7781, 14.13, 11.9, 2014-12-31T17:30:21.9567, 3641054.2, 23.74566, 66.19053, 528.7073, 11.563, 102.165, 63.70, 18096, 14888, 23.9 23.26294, 63.62451,2436.3330, 473319089.141603, 62371018, 6, 7, 16.5, 0.0402, 8.932, 545.9112, 14.13, 11.9, 2014-12-31T17:30:21.9567, 3641941.8, 23.74566, 66.19053, 528.7073, 11.563, 102.165, 63.70, 18096, 14889, 23.9 23.26108, 63.61354,2434.4773, 473319089.141603, 62371018, 6, 7, 14.8, 0.0402, 8.932, 547.8248, 14.14, 11.9, 2014-12-31T17:30:21.9567, 3654708.6, 23.74568, 66.19053, 528.7073, 11.563, 102.165, 63.69, 18096, 14890, 23.9 23.27452, 63.65548,2443.2790, 473319089.266603, 62371018, 7, 7, 36.7, 0.0402, 8.932, 538.9213, 14.10, 11.9, 2014-12-31T17:30:22.0817, 3595310.1, 23.75110, 66.18299, 528.8575, 11.570, 102.165, 63.73, 18096, 14891, 24.9 23.27129, 63.63648,2440.0490, 473319089.266603, 62371018, 7, 7, 14.4, 0.0402, 8.932, 542.2518, 14.12, 11.9, 2014-12-31T17:30:22.0817, 3617528.8, 23.75113, 66.18299, 528.8575, 11.570, 102.165, 63.71, 18096, 14892, 24.9 23.26639, 63.60760,2435.1566, 473319089.266603, 62371018, 7, 7, 24.1, 0.0402, 8.932, 547.2969, 14.15, 11.9, 2014-12-31T17:30:22.0817, 3651186.5, 23.75116, 66.18299, 528.8575, 11.570, 102.165, 63.68, 18096, 14893, 24.9 23.27490, 63.62057,2439.0359, 473319089.391603, 62371019, 0, 1, 8.4, 0.0213, 8.932, 543.4689, 14.14, 11.9, 2014-12-31T17:30:22.2067, 3625648.8, 23.75662, 66.17546, 529.0077, 11.577, 102.165, 63.70, 18188, 14894, 23.9 23.27947, 63.61033,2438.9802, 473319089.516603, 62371019, 1, 2, 15.8, 0.0402, 8.932, 543.6985, 14.15, 11.8, 2014-12-31T17:30:22.3317, 3627180.4, 23.76211, 66.16793, 529.1579, 11.585, 102.165, 63.69, 18188, 14895, 24.0 23.28822, 63.62463,2443.0846, 473319089.641602, 62371019, 2, 7, 23.6, 0.0402, 8.932, 539.6380, 14.13, 11.9, 2014-12-31T17:30:22.4567, 3600091.3, 23.76756, 66.16039, 529.3081, 11.592, 102.165, 63.70, 18188, 14896, 23.7 23.28435, 63.60191,2439.2328, 473319089.641602, 62371019, 2, 7, 40.9, 0.0402, 8.932, 543.6101, 14.15, 11.9, 2014-12-31T17:30:22.4567, 3626590.8, 23.76759, 66.16039, 529.3081, 11.592, 102.165, 63.68, 18188, 14897, 23.7 23.28408, 63.60034,2438.9671, 473319089.641602, 62371019, 2, 2, 80.8, 0.0402, 8.932, 543.8842, 14.16, 11.9, 2014-12-31T17:30:22.4567, 3628419.1, 23.76759, 66.16039, 529.3081, 11.592, 102.165, 63.68, 18188, 14898, 23.7 23.28878, 63.59093,2439.0501, 473319089.766603, 62371019, 3, 1, 5.3, 0.0213, 8.932, 543.9708, 14.16, 11.9, 2014-12-31T17:30:22.5817, 3628996.9, 23.77307, 66.15286, 529.4584, 11.599, 102.165, 63.67, 18188, 14899, 24.0 23.28816, 63.58727,2438.4326, 473319089.766603, 62371019, 3, 6, 5.3, 0.0213, 8.932, 544.6077, 14.17, 11.9, 2014-12-31T17:30:22.5817, 3633246.1, 23.77307, 66.15286, 529.4583, 11.599, 102.165, 63.66, 18188, 14900, 24.0 23.28790, 63.58574,2438.1730, 473319089.766603, 62371019, 3, 6, 5.5, 0.0213, 8.932, 544.8754, 14.17, 11.9, 2014-12-31T17:30:22.5817, 3635031.7, 23.77307, 66.15286, 529.4583, 11.599, 102.165, 63.66, 18188, 14901, 24.0 23.28728, 63.58214,2437.5644, 473319089.766603, 62371019, 3, 6, 5.3, 0.0213, 8.932, 545.5031, 14.17, 11.9, 2014-12-31T17:30:22.5817, 3639219.5, 23.77308, 66.15286, 529.4583, 11.599, 102.165, 63.66, 18188, 14902, 24.0 23.29080, 63.56581,2436.4835, 473319089.891603, 62371019, 4, 7, 37.0, 0.0402, 8.932, 546.7904, 14.19, 11.8, 2014-12-31T17:30:22.7067, 3647807.5, 23.77856, 66.14533, 529.6086, 11.607, 102.165, 63.64, 18188, 14903, 23.9 23.29044, 63.56369,2436.1264, 473319089.891603, 62371019, 4, 6, 4.6, 0.0216, 8.932, 547.1587, 14.19, 11.8, 2014-12-31T17:30:22.7067, 3650264.6, 23.77856, 66.14533, 529.6086, 11.607, 102.165, 63.64, 18188, 14904, 23.9 23.28918, 63.55633,2434.8854, 473319089.891603, 62371019, 4, 6, 5.9, 0.0216, 8.932, 548.4388, 14.20, 11.8, 2014-12-31T17:30:22.7067, 3658804.5, 23.77857, 66.14533, 529.6086, 11.607, 102.165, 63.63, 18188, 14905, 23.9 23.30363, 63.60402,2444.6222, 473319090.016602, 62371019, 5, 6, 5.2, 0.0216, 8.932, 538.5684, 14.15, 11.9, 2014-12-31T17:30:22.8317, 3592955.6, 23.78397, 66.13780, 529.7589, 11.614, 102.165, 63.68, 18188, 14906, 23.9 23.30250, 63.59742,2443.5016, 473319090.016602, 62371019, 5, 6, 6.0, 0.0216, 8.932, 539.7241, 14.16, 11.9, 2014-12-31T17:30:22.8317, 3600665.6, 23.78397, 66.13780, 529.7589, 11.614, 102.165, 63.67, 18188, 14907, 23.9 23.30222, 63.59579,2443.2258, 473319090.016602, 62371019, 5, 7, 39.0, 0.0402, 8.932, 540.0085, 14.16, 11.9, 2014-12-31T17:30:22.8317, 3602563.3, 23.78398, 66.13780, 529.7589, 11.614, 102.165, 63.67, 18188, 14908, 23.9 23.29793, 63.57069,2438.9790, 473319090.016602, 62371019, 5, 2, 46.1, 0.0402, 8.932, 544.3887, 14.18, 11.9, 2014-12-31T17:30:22.8317, 3631784.6, 23.78401, 66.13780, 529.7589, 11.614, 102.165, 63.65, 18188, 14909, 23.9 23.29379, 63.54640,2434.8849, 473319090.016602, 62371019, 5, 6, 5.1, 0.0216, 8.932, 548.6119, 14.21, 11.9, 2014-12-31T17:30:22.8317, 3659958.9, 23.78404, 66.13780, 529.7588, 11.614, 102.165, 63.62, 18188, 14910, 23.9 23.30603, 63.58121,2442.4333, 473319090.141603, 62371019, 6, 6, 5.4, 0.0216, 8.932, 540.9981, 14.17, 11.8, 2014-12-31T17:30:22.9567, 3609164.9, 23.78945, 66.13027, 529.9092, 11.621, 102.166, 63.66, 18188, 14911, 23.7 23.30226, 63.52236,2434.1821, 473319090.266602, 62371019, 7, 6, 5.8, 0.0216, 8.932, 549.6819, 14.23, 11.9, 2014-12-31T17:30:23.0817, 3667097.5, 23.79497, 66.12274, 530.0594, 11.628, 102.166, 63.60, 18188, 14912, 24.0 23.32047, 63.59197,2447.6071, 473319090.391603, 62371020, 0, 6, 5.7, 0.0216, 8.932, 536.0062, 14.16, 11.6, 2014-12-31T17:30:23.2067, 3575862.5, 23.80033, 66.11521, 530.2099, 11.636, 102.166, 63.67, 18188, 14913, 24.0 23.31601, 63.56594,2443.1968, 473319090.391603, 62371020, 0, 6, 6.7, 0.0216, 8.932, 540.5551, 14.19, 11.6, 2014-12-31T17:30:23.2067, 3606209.6, 23.80036, 66.11521, 530.2098, 11.636, 102.166, 63.64, 18188, 14914, 24.0 23.30861, 63.52270,2435.9065, 473319090.391603, 62371020, 0, 6, 4.9, 0.0216, 8.932, 548.0756, 14.23, 11.6, 2014-12-31T17:30:23.2067, 3656381.0, 23.80042, 66.11521, 530.2098, 11.636, 102.166, 63.60, 18188, 14915, 24.0 23.30219, 63.48512,2429.6080, 473319090.391603, 62371020, 0, 7, 41.6, 0.0407, 8.932, 554.5741, 14.27, 11.6, 2014-12-31T17:30:23.2067, 3699734.4, 23.80046, 66.11522, 530.2097, 11.636, 102.166, 63.56, 18188, 14916, 24.0 23.29265, 63.42900,2420.2627, 473319090.391603, 62371020, 0, 7, 18.9, 0.0407, 8.932, 564.2182, 14.33, 11.6, 2014-12-31T17:30:23.2067, 3764073.6, 23.80053, 66.11522, 530.2096, 11.636, 102.166, 63.51, 18188, 14917, 24.0 23.32752, 63.59625,2450.0142, 473319090.516602, 62371020, 1, 7, 36.0, 0.0407, 8.932, 533.6959, 14.16, 11.8, 2014-12-31T17:30:23.3317, 3560449.4, 23.80576, 66.10768, 530.3603, 11.643, 102.166, 63.67, 18188, 14918, 23.8 23.32111, 63.55897,2443.6935, 473319090.516602, 62371020, 1, 6, 4.9, 0.0216, 8.932, 540.2151, 14.19, 11.8, 2014-12-31T17:30:23.3317, 3603941.4, 23.80581, 66.10768, 530.3602, 11.643, 102.166, 63.64, 18188, 14919, 23.8 23.33298, 63.59136,2450.8612, 473319090.641602, 62371020, 2, 7, 20.5, 0.0407, 8.932, 532.9944, 14.16, 11.8, 2014-12-31T17:30:23.4567, 3555769.7, 23.81121, 66.10015, 530.5106, 11.650, 102.166, 63.67, 18188, 14920, 23.8 23.32745, 63.55923,2445.4122, 473319090.641602, 62371020, 2, 7, 21.3, 0.0407, 8.932, 538.6147, 14.19, 11.8, 2014-12-31T17:30:23.4567, 3593264.4, 23.81125, 66.10016, 530.5106, 11.650, 102.166, 63.64, 18188, 14921, 23.8 23.31838, 63.50636,2436.5007, 473319090.641602, 62371020, 2, 6, 5.2, 0.0216, 8.932, 547.8081, 14.25, 11.8, 2014-12-31T17:30:23.4567, 3654596.3, 23.81132, 66.10016, 530.5105, 11.650, 102.166, 63.58, 18188, 14922, 23.8 23.30256, 63.41362,2421.0304, 473319090.641602, 62371020, 2, 6, 5.7, 0.0216, 8.932, 563.7728, 14.34, 11.8, 2014-12-31T17:30:23.4567, 3761101.7, 23.81143, 66.10017, 530.5103, 11.650, 102.166, 63.49, 18188, 14923, 23.8 23.32045, 63.48177,2434.0453, 473319090.766602, 62371020, 3, 6, 5.0, 0.0216, 8.932, 550.5143, 14.27, 11.8, 2014-12-31T17:30:23.5817, 3672650.6, 23.81678, 66.09263, 530.6608, 11.658, 102.166, 63.56, 18188, 14924, 24.8 23.33822, 63.54867,2446.9744, 473319090.891602, 62371020, 4, 6, 5.6, 0.0218, 8.932, 537.3480, 14.20, 11.9, 2014-12-31T17:30:23.7067, 3584813.8, 23.82213, 66.08510, 530.8113, 11.665, 102.166, 63.63, 18188, 14925, 23.3 23.33008, 63.50130,2438.9882, 473319090.891602, 62371020, 4, 2, 13.6, 0.0412, 8.932, 545.5871, 14.25, 11.9, 2014-12-31T17:30:23.7067, 3639779.5, 23.82219, 66.08510, 530.8113, 11.665, 102.166, 63.58, 18188, 14926, 23.3 23.31780, 63.42957,2426.9956, 473319090.891602, 62371020, 4, 6, 5.7, 0.0218, 8.932, 557.9626, 14.32, 11.9, 2014-12-31T17:30:23.7067, 3722340.3, 23.82228, 66.08511, 530.8112, 11.665, 102.166, 63.51, 18188, 14927, 23.3 23.34650, 63.56013,2450.5909, 473319091.016602, 62371020, 5, 7, 34.6, 0.0412, 8.932, 533.7898, 14.19, 11.8, 2014-12-31T17:30:23.8317, 3561076.2, 23.82754, 66.07757, 530.9618, 11.672, 102.166, 63.64, 18188, 14928, 23.6 23.34524, 63.55288,2449.3619, 473319091.016602, 62371020, 5, 7, 12.8, 0.0412, 8.932, 535.0576, 14.20, 11.8, 2014-12-31T17:30:23.8317, 3569533.6, 23.82755, 66.07757, 530.9618, 11.672, 102.166, 63.63, 18188, 14929, 23.6 23.35022, 63.54528,2449.7478, 473319091.141602, 62371020, 6, 6, 4.6, 0.0218, 8.932, 534.8318, 14.21, 11.6, 2014-12-31T17:30:23.9567, 3568027.5, 23.83298, 66.07005, 531.1122, 11.680, 102.166, 63.62, 18188, 14930, 23.6 23.34586, 63.52001,2445.4767, 473319091.141602, 62371020, 6, 6, 5.4, 0.0218, 8.932, 539.2380, 14.23, 11.6, 2014-12-31T17:30:23.9567, 3597422.8, 23.83301, 66.07005, 531.1122, 11.680, 102.166, 63.60, 18188, 14931, 23.6 23.33207, 63.43978,2432.0176, 473319091.141602, 62371020, 6, 7, 22.2, 0.0412, 8.932, 553.1260, 14.31, 11.6, 2014-12-31T17:30:23.9567, 3690073.6, 23.83311, 66.07006, 531.1120, 11.680, 102.166, 63.52, 18188, 14932, 23.6 23.32843, 63.41854,2428.4800, 473319091.141602, 62371020, 6, 7, 68.0, 0.0412, 8.932, 556.7771, 14.33, 11.6, 2014-12-31T17:30:23.9567, 3714431.6, 23.83314, 66.07006, 531.1120, 11.680, 102.166, 63.50, 18188, 14933, 23.6 23.35504, 63.53674,2449.9756, 473319091.266602, 62371020, 7, 7, 21.6, 0.0412, 8.932, 534.7692, 14.22, 11.6, 2014-12-31T17:30:24.0817, 3567610.1, 23.83841, 66.06252, 531.2627, 11.687, 102.166, 63.61, 18188, 14934, 23.3 23.35310, 63.52551,2448.0765, 473319091.266602, 62371020, 7, 6, 5.5, 0.0218, 8.932, 536.7284, 14.23, 11.6, 2014-12-31T17:30:24.0817, 3580680.5, 23.83842, 66.06253, 531.2626, 11.687, 102.166, 63.60, 18188, 14935, 23.3 23.34429, 63.47443,2439.4762, 473319091.266602, 62371020, 7, 6, 6.0, 0.0218, 8.932, 545.6019, 14.28, 11.6, 2014-12-31T17:30:24.0817, 3639878.2, 23.83849, 66.06253, 531.2626, 11.687, 102.166, 63.55, 18188, 14936, 23.3 23.34141, 63.45766,2436.6671, 473319091.266602, 62371020, 7, 7, 14.6, 0.0412, 8.932, 548.5007, 14.30, 11.6, 2014-12-31T17:30:24.0817, 3659217.1, 23.83851, 66.06253, 531.2625, 11.687, 102.166, 63.54, 18188, 14937, 23.3 23.32953, 63.38837,2425.1269, 473319091.266602, 62371020, 7, 7, 11.9, 0.0412, 8.932, 560.4117, 14.36, 11.6, 2014-12-31T17:30:24.0817, 3738678.6, 23.83860, 66.06253, 531.2624, 11.687, 102.166, 63.47, 18188, 14938, 23.3 23.32524, 63.36331,2420.9814, 473319091.266602, 62371020, 7, 6, 8.9, 0.0218, 8.932, 564.6913, 14.39, 11.6, 2014-12-31T17:30:24.0817, 3767229.1, 23.83863, 66.06254, 531.2624, 11.687, 102.166, 63.44, 18188, 14939, 23.3 23.36047, 63.53177,2450.8076, 473319091.391602, 62371021, 0, 6, 9.8, 0.0213, 8.932, 534.0833, 14.22, 11.8, 2014-12-31T17:30:24.2067, 3563033.7, 23.84383, 66.05500, 531.4131, 11.694, 102.166, 63.61, 18235, 14940, 24.3 23.35894, 63.52294,2449.3142, 473319091.391602, 62371021, 0, 6, 7.6, 0.0213, 8.932, 535.6240, 14.23, 11.8, 2014-12-31T17:30:24.2067, 3573312.4, 23.84384, 66.05500, 531.4131, 11.694, 102.166, 63.60, 18235, 14941, 24.3 23.35444, 63.49689,2444.9177, 473319091.391602, 62371021, 0, 6, 5.0, 0.0213, 8.932, 540.1599, 14.26, 11.8, 2014-12-31T17:30:24.2067, 3603573.0, 23.84388, 66.05500, 531.4131, 11.694, 102.166, 63.57, 18235, 14942, 24.3 23.35314, 63.48934,2443.6472, 473319091.391602, 62371021, 0, 7, 49.1, 0.0391, 8.932, 541.4708, 14.26, 11.8, 2014-12-31T17:30:24.2067, 3612318.3, 23.84388, 66.05500, 531.4131, 11.694, 102.166, 63.57, 18235, 14943, 24.3 23.35083, 63.47597,2441.3999, 473319091.391602, 62371021, 0, 6, 4.9, 0.0213, 8.932, 543.7898, 14.28, 11.8, 2014-12-31T17:30:24.2067, 3627788.7, 23.84390, 66.05500, 531.4130, 11.694, 102.166, 63.55, 18235, 14944, 24.3 23.34968, 63.46928,2440.2777, 473319091.391602, 62371021, 0, 7, 31.0, 0.0391, 8.932, 544.9477, 14.28, 11.8, 2014-12-31T17:30:24.2067, 3635513.5, 23.84391, 66.05500, 531.4130, 11.694, 102.166, 63.55, 18235, 14945, 24.3 23.37001, 63.55051,2455.6620, 473319091.516602, 62371021, 1, 6, 5.6, 0.0213, 8.932, 529.2481, 14.20, 11.6, 2014-12-31T17:30:24.3317, 3530777.1, 23.84922, 66.04747, 531.5636, 11.702, 102.166, 63.63, 18235, 14947, 23.9 23.36922, 63.54592,2454.8821, 473319091.516602, 62371021, 1, 6, 5.8, 0.0213, 8.932, 530.0527, 14.21, 11.6, 2014-12-31T17:30:24.3317, 3536144.3, 23.84922, 66.04747, 531.5636, 11.702, 102.166, 63.62, 18235, 14948, 23.9 23.36641, 63.52975,2452.1415, 473319091.516602, 62371021, 1, 7, 17.9, 0.0391, 8.932, 532.8799, 14.22, 11.6, 2014-12-31T17:30:24.3317, 3555005.5, 23.84924, 66.04748, 531.5636, 11.702, 102.166, 63.61, 18235, 14949, 23.9 23.35950, 63.48982,2445.3992, 473319091.516602, 62371021, 1, 7, 16.7, 0.0391, 8.932, 539.8361, 14.26, 11.6, 2014-12-31T17:30:24.3317, 3601412.4, 23.84930, 66.04748, 531.5635, 11.702, 102.166, 63.57, 18235, 14950, 23.9 23.35732, 63.47720,2443.2758, 473319091.516602, 62371021, 1, 7, 18.5, 0.0391, 8.932, 542.0271, 14.28, 11.6, 2014-12-31T17:30:24.3317, 3616029.4, 23.84931, 66.04748, 531.5635, 11.702, 102.166, 63.55, 18235, 14951, 23.9 23.35258, 63.44970,2438.6634, 473319091.516602, 62371021, 1, 7, 30.0, 0.0391, 8.932, 546.7868, 14.30, 11.6, 2014-12-31T17:30:24.3317, 3647782.6, 23.84935, 66.04748, 531.5635, 11.702, 102.166, 63.53, 18235, 14952, 23.9 23.34960, 63.43238,2435.7685, 473319091.516602, 62371021, 1, 7, 17.1, 0.0391, 8.932, 549.7745, 14.32, 11.6, 2014-12-31T17:30:24.3317, 3667714.6, 23.84937, 66.04748, 531.5635, 11.702, 102.166, 63.51, 18235, 14953, 23.9 23.33379, 63.34023,2420.4808, 473319091.516602, 62371021, 1, 6, 5.9, 0.0213, 8.932, 565.5559, 14.41, 11.6, 2014-12-31T17:30:24.3317, 3772997.1, 23.84948, 66.04749, 531.5633, 11.702, 102.166, 63.42, 18235, 14954, 23.9 23.37309, 63.53196,2454.1921, 473319091.641602, 62371021, 2, 6, 5.6, 0.0213, 8.932, 530.9370, 14.22, 11.6, 2014-12-31T17:30:24.4567, 3542044.1, 23.85465, 66.03995, 531.7141, 11.709, 102.166, 63.61, 18235, 14955, 23.6 23.36908, 63.50887,2450.2850, 473319091.641602, 62371021, 2, 7, 27.0, 0.0391, 8.932, 534.9679, 14.24, 11.6, 2014-12-31T17:30:24.4567, 3568935.2, 23.85468, 66.03995, 531.7141, 11.709, 102.166, 63.59, 18235, 14956, 23.6 23.36400, 63.47951,2445.3347, 473319091.641602, 62371021, 2, 7, 33.9, 0.0391, 8.932, 540.0756, 14.27, 11.6, 2014-12-31T17:30:24.4567, 3603010.1, 23.85472, 66.03996, 531.7140, 11.709, 102.166, 63.56, 18235, 14957, 23.6 23.33942, 63.33662,2421.5379, 473319091.641602, 62371021, 2, 6, 5.4, 0.0213, 8.932, 564.6384, 14.42, 11.6, 2014-12-31T17:30:24.4567, 3766876.1, 23.85489, 66.03997, 531.7138, 11.709, 102.166, 63.41, 18235, 14958, 23.6 23.37923, 63.53108,2455.7191, 473319091.766602, 62371021, 3, 7, 17.9, 0.0391, 8.932, 529.5342, 14.22, 11.6, 2014-12-31T17:30:24.5817, 3532685.4, 23.86005, 66.03243, 531.8646, 11.717, 102.166, 63.61, 18235, 14959, 23.7 23.37302, 63.49533,2449.6716, 473319091.766602, 62371021, 3, 7, 42.4, 0.0391, 8.932, 535.7735, 14.26, 11.6, 2014-12-31T17:30:24.5817, 3574309.6, 23.86010, 66.03243, 531.8646, 11.717, 102.166, 63.57, 18235, 14960, 23.7 23.36962, 63.47566,2446.3576, 473319091.766602, 62371021, 3, 7, 28.9, 0.0391, 8.932, 539.1930, 14.28, 11.6, 2014-12-31T17:30:24.5817, 3597122.1, 23.86012, 66.03243, 531.8646, 11.717, 102.166, 63.55, 18235, 14961, 23.7 23.36950, 63.47502,2446.2492, 473319091.766602, 62371021, 3, 6, 5.0, 0.0213, 8.932, 539.3049, 14.28, 11.6, 2014-12-31T17:30:24.5817, 3597868.5, 23.86013, 66.03243, 531.8646, 11.717, 102.166, 63.55, 18235, 14962, 23.7 23.36657, 63.45805,2443.3971, 473319091.766602, 62371021, 3, 7, 67.3, 0.0391, 8.932, 542.2480, 14.29, 11.6, 2014-12-31T17:30:24.5817, 3617503.3, 23.86015, 66.03243, 531.8645, 11.717, 102.166, 63.54, 18235, 14963, 23.7 23.35908, 63.41467,2436.1389, 473319091.766602, 62371021, 3, 7, 71.1, 0.0391, 8.932, 549.7389, 14.34, 11.6, 2014-12-31T17:30:24.5817, 3667477.1, 23.86020, 66.03244, 531.8645, 11.717, 102.166, 63.49, 18235, 14964, 23.7 23.34630, 63.34036,2423.8090, 473319091.766602, 62371021, 3, 7, 40.5, 0.0391, 8.932, 562.4675, 14.41, 11.6, 2014-12-31T17:30:24.5817, 3752393.6, 23.86029, 66.03244, 531.8644, 11.717, 102.166, 63.42, 18235, 14965, 23.7 23.34300, 63.32112,2420.6381, 473319091.766602, 62371021, 3, 6, 5.1, 0.0213, 8.932, 565.7416, 14.43, 11.6, 2014-12-31T17:30:24.5817, 3774235.9, 23.86032, 66.03244, 531.8643, 11.717, 102.166, 63.40, 18235, 14966, 23.7 23.37554, 63.47362,2447.6833, 473319091.891601, 62371021, 4, 5, 3.2, 0.0366, 8.932, 537.9980, 14.28, 11.6, 2014-12-31T17:30:24.7067, 3589149.8, 23.86553, 66.02491, 532.0151, 11.724, 102.166, 63.55, 18235, 14967, 23.9 23.37554, 63.47362,2447.6836, 473319091.891601, 62371021, 4, 6, 9.1, 0.0216, 8.932, 537.9977, 14.28, 11.6, 2014-12-31T17:30:24.7067, 3589147.9, 23.86553, 66.02491, 532.0151, 11.724, 102.166, 63.55, 18235, 14968, 23.9 23.37072, 63.44580,2443.0092, 473319091.891601, 62371021, 4, 7, 28.8, 0.0412, 8.932, 542.8215, 14.31, 11.6, 2014-12-31T17:30:24.7067, 3621328.7, 23.86556, 66.02491, 532.0150, 11.724, 102.166, 63.52, 18235, 14969, 23.9 23.36729, 63.42595,2439.6865, 473319091.891601, 62371021, 4, 6, 5.6, 0.0216, 8.932, 546.2506, 14.33, 11.6, 2014-12-31T17:30:24.7067, 3644205.7, 23.86559, 66.02491, 532.0150, 11.724, 102.166, 63.50, 18235, 14970, 23.9 23.36361, 63.40462,2436.1258, 473319091.891601, 62371021, 4, 6, 6.4, 0.0216, 8.932, 549.9258, 14.35, 11.6, 2014-12-31T17:30:24.7067, 3668724.2, 23.86561, 66.02492, 532.0150, 11.724, 102.166, 63.48, 18235, 14971, 23.9 23.36245, 63.39791,2435.0077, 473319091.891601, 62371021, 4, 6, 5.8, 0.0216, 8.932, 551.0800, 14.35, 11.6, 2014-12-31T17:30:24.7067, 3676424.1, 23.86562, 66.02492, 532.0150, 11.724, 102.166, 63.48, 18235, 14972, 23.9 23.35467, 63.35274,2427.5091, 473319091.891601, 62371021, 4, 6, 5.4, 0.0216, 8.932, 558.8211, 14.40, 11.6, 2014-12-31T17:30:24.7067, 3728067.5, 23.86568, 66.02492, 532.0149, 11.724, 102.166, 63.43, 18235, 14973, 23.9 23.34945, 63.32232,2422.4872, 473319091.891601, 62371021, 4, 7, 17.9, 0.0412, 8.932, 564.0063, 14.43, 11.6, 2014-12-31T17:30:24.7067, 3762659.5, 23.86572, 66.02492, 532.0149, 11.724, 102.166, 63.40, 18235, 14974, 23.9 23.38062, 63.46673,2448.1930, 473319092.016602, 62371021, 5, 7, 38.6, 0.0412, 8.932, 537.6450, 14.29, 11.6, 2014-12-31T17:30:24.8317, 3586794.9, 23.87093, 66.01739, 532.1656, 11.731, 102.165, 63.55, 18235, 14975, 24.5 23.38018, 63.46417,2447.7614, 473319092.016602, 62371021, 5, 7, 16.2, 0.0412, 8.932, 538.0903, 14.29, 11.6, 2014-12-31T17:30:24.8317, 3589766.0, 23.87094, 66.01739, 532.1656, 11.731, 102.165, 63.54, 18235, 14976, 24.5 23.37809, 63.45214,2445.7402, 473319092.016602, 62371021, 5, 6, 5.0, 0.0216, 8.932, 540.1761, 14.30, 11.6, 2014-12-31T17:30:24.8317, 3603680.6, 23.87095, 66.01739, 532.1656, 11.731, 102.165, 63.53, 18235, 14977, 24.5 23.37794, 63.45128,2445.5959, 473319092.016602, 62371021, 5, 7, 15.1, 0.0412, 8.932, 540.3250, 14.30, 11.6, 2014-12-31T17:30:24.8317, 3604674.3, 23.87095, 66.01739, 532.1656, 11.731, 102.165, 63.53, 18235, 14978, 24.5 23.37108, 63.41165,2438.9600, 473319092.016602, 62371021, 5, 2, 20.6, 0.0412, 8.932, 547.1738, 14.34, 11.6, 2014-12-31T17:30:24.8317, 3650364.8, 23.87100, 66.01739, 532.1656, 11.731, 102.166, 63.49, 18235, 14979, 24.5 23.36998, 63.40527,2437.8951, 473319092.016602, 62371021, 5, 6, 5.3, 0.0216, 8.932, 548.2730, 14.35, 11.6, 2014-12-31T17:30:24.8317, 3657697.9, 23.87101, 66.01739, 532.1655, 11.731, 102.166, 63.48, 18235, 14980, 24.5 23.36860, 63.39728,2436.5633, 473319092.016602, 62371021, 5, 6, 10.7, 0.0216, 8.932, 549.6477, 14.36, 11.6, 2014-12-31T17:30:24.8317, 3666868.7, 23.87102, 66.01739, 532.1655, 11.731, 102.166, 63.48, 18235, 14981, 24.5 23.35692, 63.32947,2425.3183, 473319092.016602, 62371021, 5, 7, 28.3, 0.0412, 8.932, 561.2571, 14.42, 11.6, 2014-12-31T17:30:24.8317, 3744318.3, 23.87110, 66.01740, 532.1654, 11.731, 102.166, 63.41, 18235, 14982, 24.5 23.39040, 63.48685,2453.2538, 473319092.141602, 62371021, 6, 6, 5.2, 0.0216, 8.932, 532.5957, 14.27, 11.6, 2014-12-31T17:30:24.9567, 3553109.5, 23.87630, 66.00987, 532.3162, 11.739, 102.165, 63.57, 18235, 14983, 23.9 23.38338, 63.44645,2446.4515, 473319092.141602, 62371021, 6, 7, 15.6, 0.0412, 8.932, 539.6151, 14.31, 11.6, 2014-12-31T17:30:24.9567, 3599938.1, 23.87635, 66.00987, 532.3162, 11.739, 102.165, 63.53, 18235, 14984, 23.9 23.37335, 63.38856,2436.7710, 473319092.141602, 62371021, 6, 6, 5.7, 0.0216, 8.932, 549.6068, 14.36, 11.6, 2014-12-31T17:30:24.9567, 3666596.0, 23.87642, 66.00987, 532.3161, 11.739, 102.165, 63.47, 18235, 14985, 23.9 23.37037, 63.37131,2433.9016, 473319092.141602, 62371021, 6, 7, 27.7, 0.0412, 8.932, 552.5690, 14.38, 11.6, 2014-12-31T17:30:24.9567, 3686357.5, 23.87644, 66.00987, 532.3161, 11.739, 102.165, 63.45, 18235, 14986, 23.9 23.38890, 63.44217,2447.3987, 473319092.266602, 62371021, 7, 7, 52.0, 0.0412, 8.932, 538.8106, 14.31, 11.6, 2014-12-31T17:30:25.0817, 3594571.3, 23.88174, 66.00235, 532.4668, 11.746, 102.165, 63.52, 18235, 14987, 23.8 23.38793, 63.43658,2446.4595, 473319092.266602, 62371021, 7, 6, 6.1, 0.0216, 8.932, 539.7799, 14.32, 11.6, 2014-12-31T17:30:25.0817, 3601037.8, 23.88175, 66.00235, 532.4668, 11.746, 102.165, 63.52, 18235, 14988, 23.8 23.38015, 63.39170,2438.9537, 473319092.266602, 62371021, 7, 1, 5.6, 0.0216, 8.932, 547.5271, 14.36, 11.6, 2014-12-31T17:30:25.0817, 3652721.6, 23.88181, 66.00235, 532.4667, 11.746, 102.165, 63.47, 18235, 14989, 23.8 23.36468, 63.30205,2424.1004, 473319092.266602, 62371021, 7, 6, 5.8, 0.0216, 8.932, 562.8628, 14.45, 11.6, 2014-12-31T17:30:25.0817, 3755030.4, 23.88192, 66.00236, 532.4666, 11.746, 102.165, 63.38, 18235, 14990, 23.8 23.36398, 63.29800,2423.4340, 473319092.266602, 62371021, 7, 6, 5.2, 0.0216, 8.932, 563.5510, 14.45, 11.6, 2014-12-31T17:30:25.0817, 3759621.7, 23.88192, 66.00236, 532.4665, 11.746, 102.165, 63.38, 18235, 14991, 23.8 23.39989, 63.46929,2453.6296, 473319092.391602, 62371022, 0, 7, 37.4, 0.0407, 8.932, 532.5536, 14.28, 11.6, 2014-12-31T17:30:25.2067, 3552828.3, 23.88710, 65.99483, 532.6174, 11.754, 102.165, 63.55, 18281, 14992, 23.6 23.39924, 63.46555,2452.9987, 473319092.391602, 62371022, 0, 7, 44.8, 0.0407, 8.932, 533.2045, 14.29, 11.6, 2014-12-31T17:30:25.2067, 3557171.1, 23.88710, 65.99483, 532.6174, 11.754, 102.165, 63.54, 18281, 14993, 23.6 23.39799, 63.45839,2451.7937, 473319092.391602, 62371022, 0, 7, 41.6, 0.0407, 8.932, 534.4480, 14.29, 11.6, 2014-12-31T17:30:25.2067, 3565466.6, 23.88711, 65.99483, 532.6174, 11.754, 102.165, 63.54, 18281, 14994, 23.6 23.39726, 63.45419,2451.0855, 473319092.391602, 62371022, 0, 7, 68.3, 0.0407, 8.932, 535.1788, 14.30, 11.6, 2014-12-31T17:30:25.2067, 3570342.3, 23.88711, 65.99483, 532.6174, 11.754, 102.165, 63.53, 18281, 14995, 23.6 23.39518, 63.44221,2449.0716, 473319092.391602, 62371022, 0, 6, 5.3, 0.0218, 8.932, 537.2573, 14.31, 11.6, 2014-12-31T17:30:25.2067, 3584208.1, 23.88713, 65.99483, 532.6174, 11.754, 102.165, 63.52, 18281, 14996, 23.6 23.37644, 63.33410,2431.0418, 473319092.391602, 62371022, 0, 6, 6.8, 0.0218, 8.932, 555.8691, 14.42, 11.6, 2014-12-31T17:30:25.2067, 3708373.5, 23.88726, 65.99484, 532.6172, 11.754, 102.165, 63.41, 18281, 14997, 23.6 23.36597, 63.27333,2421.0287, 473319092.391602, 62371022, 0, 7, 15.5, 0.0407, 8.932, 566.2093, 14.48, 11.6, 2014-12-31T17:30:25.2067, 3777356.4, 23.88734, 65.99484, 532.6171, 11.754, 102.165, 63.35, 18281, 14998, 23.6 23.39117, 63.38315,2440.8413, 473319092.516602, 62371022, 1, 6, 5.4, 0.0218, 8.932, 545.9252, 14.37, 11.6, 2014-12-31T17:30:25.3317, 3642034.3, 23.89259, 65.98731, 532.7679, 11.761, 102.165, 63.46, 18281, 14999, 24.0 23.38352, 63.33901,2433.5046, 473319092.516602, 62371022, 1, 6, 5.3, 0.0218, 8.932, 553.4996, 14.41, 11.6, 2014-12-31T17:30:25.3317, 3692566.0, 23.89264, 65.98732, 532.7678, 11.761, 102.165, 63.42, 18281, 15000, 24.0 23.38231, 63.33200,2432.3434, 473319092.516602, 62371022, 1, 7, 14.2, 0.0407, 8.932, 554.6986, 14.42, 11.6, 2014-12-31T17:30:25.3317, 3700564.8, 23.89265, 65.98732, 532.7678, 11.761, 102.165, 63.41, 18281, 15001, 24.0 23.37298, 63.27795,2423.4286, 473319092.516602, 62371022, 1, 7, 37.8, 0.0407, 8.932, 563.9047, 14.47, 11.6, 2014-12-31T17:30:25.3317, 3761981.2, 23.89272, 65.98732, 532.7677, 11.761, 102.165, 63.36, 18281, 15002, 24.0 23.37061, 63.26417,2421.1661, 473319092.516602, 62371022, 1, 6, 5.0, 0.0218, 8.932, 566.2414, 14.49, 11.6, 2014-12-31T17:30:25.3317, 3777570.2, 23.89273, 65.98732, 532.7677, 11.761, 102.165, 63.34, 18281, 15003, 24.0 23.41019, 63.45649,2454.7985, 473319092.641602, 62371022, 2, 6, 5.0, 0.0218, 8.932, 531.6923, 14.29, 11.6, 2014-12-31T17:30:25.4567, 3547082.8, 23.89787, 65.97979, 532.9187, 11.768, 102.165, 63.54, 18281, 15004, 23.1 23.39947, 63.39498,2444.4721, 473319092.641602, 62371022, 2, 6, 5.4, 0.0218, 8.932, 542.3503, 14.36, 11.6, 2014-12-31T17:30:25.4567, 3618185.3, 23.89795, 65.97979, 532.9186, 11.768, 102.165, 63.47, 18281, 15005, 23.1 23.39886, 63.39145,2443.8814, 473319092.641602, 62371022, 2, 6, 6.2, 0.0218, 8.932, 542.9601, 14.36, 11.6, 2014-12-31T17:30:25.4567, 3622253.2, 23.89795, 65.97979, 532.9186, 11.768, 102.165, 63.47, 18281, 15006, 23.1 23.39463, 63.36713,2439.8256, 473319092.641602, 62371022, 2, 6, 3.7, 0.0218, 8.932, 547.1470, 14.38, 11.6, 2014-12-31T17:30:25.4567, 3650185.3, 23.89798, 65.97979, 532.9185, 11.768, 102.165, 63.45, 18281, 15007, 23.1 23.39384, 63.36255,2439.0637, 473319092.641602, 62371022, 2, 1, 5.2, 0.0218, 8.932, 547.9335, 14.39, 11.6, 2014-12-31T17:30:25.4567, 3655432.3, 23.89799, 65.97979, 532.9185, 11.768, 102.165, 63.44, 18281, 15008, 23.1 23.38866, 63.33268,2434.1028, 473319092.641602, 62371022, 2, 6, 7.2, 0.0218, 8.932, 553.0555, 14.42, 11.6, 2014-12-31T17:30:25.4567, 3689603.0, 23.89803, 65.97980, 532.9185, 11.768, 102.165, 63.41, 18281, 15009, 23.1 23.38466, 63.30954,2430.2753, 473319092.641602, 62371022, 2, 7, 16.5, 0.0407, 8.932, 557.0077, 14.44, 11.6, 2014-12-31T17:30:25.4567, 3715969.4, 23.89805, 65.97980, 532.9184, 11.768, 102.165, 63.39, 18281, 15010, 23.1 23.38297, 63.29979,2428.6664, 473319092.641602, 62371022, 2, 6, 5.0, 0.0218, 8.932, 558.6692, 14.45, 11.6, 2014-12-31T17:30:25.4567, 3727053.4, 23.89807, 65.97980, 532.9184, 11.768, 102.165, 63.38, 18281, 15011, 23.1 23.40844, 63.41057,2448.7374, 473319092.766602, 62371022, 3, 6, 5.6, 0.0218, 8.932, 538.1205, 14.34, 11.6, 2014-12-31T17:30:25.5817, 3589966.8, 23.90330, 65.97227, 533.0692, 11.776, 102.165, 63.49, 18281, 15012, 23.3 23.39140, 63.31251,2432.4126, 473319092.766602, 62371022, 3, 6, 5.4, 0.0218, 8.932, 554.9742, 14.44, 11.6, 2014-12-31T17:30:25.5817, 3702403.5, 23.90343, 65.97228, 533.0691, 11.776, 102.165, 63.39, 18281, 15013, 23.3 23.41546, 63.41496,2451.1310, 473319092.891602, 62371022, 4, 6, 5.7, 0.0216, 8.932, 535.8227, 14.34, 11.6, 2014-12-31T17:30:25.7067, 3574637.7, 23.90867, 65.96475, 533.2199, 11.783, 102.165, 63.49, 18281, 15014, 23.9 23.40617, 63.36167,2442.2199, 473319092.891602, 62371022, 4, 6, 5.6, 0.0216, 8.932, 545.0214, 14.39, 11.6, 2014-12-31T17:30:25.7067, 3636005.1, 23.90873, 65.96476, 533.2198, 11.783, 102.165, 63.44, 18281, 15015, 23.9 23.39259, 63.28339,2429.2499, 473319092.891602, 62371022, 4, 6, 5.3, 0.0216, 8.932, 558.4140, 14.47, 11.6, 2014-12-31T17:30:25.7067, 3725351.4, 23.90883, 65.96476, 533.2197, 11.783, 102.165, 63.36, 18281, 15016, 23.9 23.38329, 63.22956,2420.4139, 473319092.891602, 62371022, 4, 6, 5.7, 0.0216, 8.932, 567.5407, 14.52, 11.6, 2014-12-31T17:30:25.7067, 3786238.0, 23.90890, 65.96477, 533.2196, 11.783, 102.165, 63.31, 18281, 15017, 23.9 23.41993, 63.40472,2451.0709, 473319093.016603, 62371022, 5, 7, 13.2, 0.0407, 8.932, 536.0576, 14.35, 11.6, 2014-12-31T17:30:25.8317, 3576204.7, 23.91405, 65.95724, 533.3706, 11.790, 102.165, 63.48, 18281, 15019, 24.1 23.41633, 63.38412,2447.6197, 473319093.016603, 62371022, 5, 6, 4.8, 0.0216, 8.932, 539.6201, 14.37, 11.6, 2014-12-31T17:30:25.8317, 3599971.0, 23.91407, 65.95724, 533.3706, 11.790, 102.165, 63.46, 18281, 15020, 24.1 23.40770, 63.33460,2439.3674, 473319093.016603, 62371022, 5, 7, 11.1, 0.0407, 8.932, 548.1398, 14.42, 11.6, 2014-12-31T17:30:25.8317, 3656808.7, 23.91413, 65.95724, 533.3705, 11.790, 102.165, 63.41, 18281, 15021, 24.1 23.40724, 63.33195,2438.9267, 473319093.016603, 62371022, 5, 2, 21.3, 0.0407, 8.932, 548.5949, 14.42, 11.6, 2014-12-31T17:30:25.8317, 3659844.8, 23.91414, 65.95724, 533.3705, 11.790, 102.165, 63.41, 18281, 15022, 24.1 23.41894, 63.36332,2445.7983, 473319093.141602, 62371022, 6, 6, 4.9, 0.0216, 8.932, 541.6734, 14.39, 11.6, 2014-12-31T17:30:25.9567, 3613669.6, 23.91946, 65.94972, 533.5212, 11.797, 102.166, 63.44, 18281, 15023, 23.8 23.41873, 63.36214,2445.6016, 473319093.141602, 62371022, 6, 6, 5.1, 0.0216, 8.932, 541.8765, 14.39, 11.6, 2014-12-31T17:30:25.9567, 3615024.3, 23.91946, 65.94972, 533.5212, 11.797, 102.166, 63.44, 18281, 15024, 23.8 23.41497, 63.34054,2442.0032, 473319093.141602, 62371022, 6, 7, 19.1, 0.0407, 8.932, 545.5917, 14.41, 11.6, 2014-12-31T17:30:25.9567, 3639809.3, 23.91949, 65.94973, 533.5212, 11.797, 102.166, 63.42, 18281, 15025, 23.8 23.41451, 63.33792,2441.5670, 473319093.141602, 62371022, 6, 7, 36.8, 0.0407, 8.932, 546.0420, 14.41, 11.6, 2014-12-31T17:30:25.9567, 3642813.9, 23.91949, 65.94973, 533.5212, 11.797, 102.166, 63.42, 18281, 15026, 23.8 23.41440, 63.33729,2441.4621, 473319093.141602, 62371022, 6, 6, 5.1, 0.0216, 8.932, 546.1504, 14.41, 11.6, 2014-12-31T17:30:25.9567, 3643536.8, 23.91949, 65.94973, 533.5212, 11.797, 102.166, 63.42, 18281, 15027, 23.8 23.40203, 63.26611,2429.6879, 473319093.141602, 62371022, 6, 6, 5.4, 0.0216, 8.932, 558.3093, 14.49, 11.6, 2014-12-31T17:30:25.9567, 3724652.4, 23.91958, 65.94973, 533.5211, 11.797, 102.166, 63.35, 18281, 15028, 23.8 23.42526, 63.36375,2447.5223, 473319093.266601, 62371022, 7, 7, 34.1, 0.0407, 8.932, 540.0666, 14.39, 11.6, 2014-12-31T17:30:26.0817, 3602950.2, 23.92482, 65.94221, 533.6720, 11.805, 102.166, 63.44, 18281, 15029, 23.9 23.42234, 63.34704,2444.7345, 473319093.266601, 62371022, 7, 7, 20.4, 0.0407, 8.932, 542.9449, 14.40, 11.6, 2014-12-31T17:30:26.0817, 3622151.8, 23.92484, 65.94221, 533.6719, 11.805, 102.166, 63.43, 18281, 15030, 23.9 23.41438, 63.30141,2437.1577, 473319093.266601, 62371022, 7, 6, 5.1, 0.0216, 8.932, 550.7684, 14.45, 11.6, 2014-12-31T17:30:26.0817, 3674345.0, 23.92490, 65.94221, 533.6719, 11.805, 102.166, 63.38, 18281, 15031, 23.9 23.41014, 63.27702,2433.1271, 473319093.266601, 62371022, 7, 6, 5.4, 0.0216, 8.932, 554.9310, 14.47, 11.6, 2014-12-31T17:30:26.0817, 3702115.1, 23.92493, 65.94221, 533.6718, 11.805, 102.166, 63.36, 18281, 15032, 23.9 23.40570, 63.25145,2428.9152, 473319093.266601, 62371022, 7, 6, 5.2, 0.0216, 8.932, 559.2813, 14.50, 11.6, 2014-12-31T17:30:26.0817, 3731137.1, 23.92496, 65.94222, 533.6718, 11.805, 102.166, 63.33, 18281, 15033, 23.9 23.43878, 63.40528,2456.1349, 473319093.391602, 62371023, 0, 6, 5.2, 0.0216, 8.932, 531.3489, 14.34, 11.6, 2014-12-31T17:30:26.2067, 3544791.1, 23.93012, 65.93469, 533.8228, 11.812, 102.166, 63.49, 18327, 15034, 23.4 23.42267, 63.31321,2440.7591, 473319093.391602, 62371023, 0, 6, 8.9, 0.0216, 8.932, 547.2229, 14.44, 11.6, 2014-12-31T17:30:26.2067, 3650691.8, 23.93024, 65.93470, 533.8226, 11.812, 102.166, 63.39, 18327, 15035, 23.4 23.41854, 63.28956,2436.8403, 473319093.391602, 62371023, 0, 7, 16.3, 0.0407, 8.932, 551.2698, 14.46, 11.6, 2014-12-31T17:30:26.2067, 3677689.7, 23.93027, 65.93470, 533.8226, 11.812, 102.166, 63.37, 18327, 15036, 23.4 23.41752, 63.28365,2435.8642, 473319093.391602, 62371023, 0, 6, 5.8, 0.0216, 8.932, 552.2778, 14.47, 11.6, 2014-12-31T17:30:26.2067, 3684414.7, 23.93028, 65.93470, 533.8226, 11.812, 102.166, 63.36, 18327, 15037, 23.4 23.41702, 63.28078,2435.3892, 473319093.391602, 62371023, 0, 6, 5.3, 0.0216, 8.932, 552.7684, 14.47, 11.6, 2014-12-31T17:30:26.2067, 3687687.4, 23.93028, 65.93470, 533.8226, 11.812, 102.166, 63.36, 18327, 15038, 23.4 23.41626, 63.27646,2434.6761, 473319093.391602, 62371023, 0, 6, 4.9, 0.0216, 8.932, 553.5049, 14.47, 11.6, 2014-12-31T17:30:26.2067, 3692601.2, 23.93028, 65.93470, 533.8226, 11.812, 102.166, 63.36, 18327, 15039, 23.4 23.41537, 63.27129,2433.8236, 473319093.391602, 62371023, 0, 7, 33.1, 0.0407, 8.932, 554.3854, 14.48, 11.6, 2014-12-31T17:30:26.2067, 3698474.8, 23.93029, 65.93470, 533.8226, 11.812, 102.166, 63.35, 18327, 15040, 23.4 23.40550, 63.21449,2424.4895, 473319093.391602, 62371023, 0, 7, 14.1, 0.0407, 8.932, 564.0270, 14.54, 11.6, 2014-12-31T17:30:26.2067, 3762797.3, 23.93036, 65.93470, 533.8225, 11.812, 102.166, 63.29, 18327, 15041, 23.4 23.40344, 63.20255,2422.5376, 473319093.391602, 62371023, 0, 6, 6.2, 0.0216, 8.932, 566.0435, 14.55, 11.6, 2014-12-31T17:30:26.2067, 3776249.8, 23.93038, 65.93470, 533.8225, 11.812, 102.166, 63.28, 18327, 15042, 23.4 23.40208, 63.19468,2421.2533, 473319093.391602, 62371023, 0, 6, 5.2, 0.0216, 8.932, 567.3705, 14.56, 11.6, 2014-12-31T17:30:26.2067, 3785102.5, 23.93039, 65.93470, 533.8225, 11.812, 102.166, 63.27, 18327, 15043, 23.4 23.42882, 63.31276,2442.3297, 473319093.516602, 62371023, 1, 7, 30.9, 0.0407, 8.932, 545.7745, 14.44, 11.6, 2014-12-31T17:30:26.3317, 3641028.8, 23.93559, 65.92718, 533.9734, 11.819, 102.166, 63.39, 18327, 15044, 23.8 23.42676, 63.30099,2440.3767, 473319093.516602, 62371023, 1, 6, 9.4, 0.0216, 8.932, 547.7913, 14.45, 11.6, 2014-12-31T17:30:26.3317, 3654483.5, 23.93561, 65.92718, 533.9734, 11.819, 102.166, 63.38, 18327, 15045, 23.8 23.42529, 63.29258,2438.9829, 473319093.516602, 62371023, 1, 2, 23.4, 0.0407, 8.932, 549.2306, 14.46, 11.6, 2014-12-31T17:30:26.3317, 3664085.9, 23.93562, 65.92718, 533.9734, 11.819, 102.166, 63.37, 18327, 15046, 23.8 23.42320, 63.28057,2436.9961, 473319093.516602, 62371023, 1, 6, 5.6, 0.0216, 8.932, 551.2824, 14.47, 11.6, 2014-12-31T17:30:26.3317, 3677774.2, 23.93563, 65.92718, 533.9733, 11.819, 102.166, 63.36, 18327, 15047, 23.8 23.42196, 63.27348,2435.8254, 473319093.516602, 62371023, 1, 6, 5.4, 0.0216, 8.932, 552.4916, 14.48, 11.6, 2014-12-31T17:30:26.3317, 3685840.6, 23.93564, 65.92718, 533.9733, 11.819, 102.166, 63.35, 18327, 15048, 23.8 23.41722, 63.24621,2431.3303, 473319093.516602, 62371023, 1, 6, 5.2, 0.0216, 8.932, 557.1344, 14.50, 11.6, 2014-12-31T17:30:26.3317, 3716814.1, 23.93567, 65.92718, 533.9733, 11.819, 102.166, 63.33, 18327, 15049, 23.8 23.40836, 63.19520,2422.9692, 473319093.516602, 62371023, 1, 7, 41.7, 0.0407, 8.932, 565.7718, 14.56, 11.6, 2014-12-31T17:30:26.3317, 3774437.1, 23.93574, 65.92719, 533.9732, 11.819, 102.166, 63.28, 18327, 15050, 23.8 23.40718, 63.18839,2421.8576, 473319093.516602, 62371023, 1, 6, 5.4, 0.0216, 8.932, 566.9204, 14.56, 11.6, 2014-12-31T17:30:26.3317, 3782099.7, 23.93574, 65.92719, 533.9732, 11.819, 102.166, 63.27, 18327, 15051, 23.8 23.44400, 63.36388,2452.4989, 473319093.641601, 62371023, 2, 7, 11.5, 0.0407, 8.932, 535.4479, 14.39, 11.6, 2014-12-31T17:30:26.4567, 3572136.9, 23.94088, 65.91966, 534.1242, 11.826, 102.166, 63.44, 18327, 15052, 24.3 23.44277, 63.35687,2451.3261, 473319093.641601, 62371023, 2, 7, 36.2, 0.0407, 8.932, 536.6586, 14.39, 11.6, 2014-12-31T17:30:26.4567, 3580214.2, 23.94088, 65.91966, 534.1242, 11.826, 102.166, 63.44, 18327, 15053, 24.3 23.43972, 63.33948,2448.4223, 473319093.641601, 62371023, 2, 7, 10.6, 0.0407, 8.932, 539.6566, 14.41, 11.6, 2014-12-31T17:30:26.4567, 3600214.9, 23.94091, 65.91966, 534.1242, 11.826, 102.166, 63.42, 18327, 15054, 24.3 23.43572, 63.31661,2444.6144, 473319093.641601, 62371023, 2, 7, 33.1, 0.0407, 8.932, 543.5885, 14.43, 11.6, 2014-12-31T17:30:26.4567, 3626445.8, 23.94093, 65.91967, 534.1242, 11.826, 102.166, 63.40, 18327, 15055, 24.3 23.43145, 63.29219,2440.5614, 473319093.641601, 62371023, 2, 7, 18.6, 0.0407, 8.932, 547.7739, 14.46, 11.6, 2014-12-31T17:30:26.4567, 3654367.5, 23.94096, 65.91967, 534.1241, 11.826, 102.166, 63.37, 18327, 15056, 24.3 23.42435, 63.25151,2433.8407, 473319093.641601, 62371023, 2, 6, 6.3, 0.0216, 8.932, 554.7152, 14.50, 11.6, 2014-12-31T17:30:26.4567, 3700674.8, 23.94102, 65.91967, 534.1241, 11.826, 102.166, 63.33, 18327, 15057, 24.3 23.42249, 63.24081,2432.0802, 473319093.641601, 62371023, 2, 6, 5.1, 0.0216, 8.932, 556.5336, 14.51, 11.6, 2014-12-31T17:30:26.4567, 3712806.0, 23.94103, 65.91967, 534.1240, 11.826, 102.166, 63.32, 18327, 15058, 24.3 23.42010, 63.22710,2429.8278, 473319093.641601, 62371023, 2, 7, 57.0, 0.0407, 8.932, 558.8603, 14.52, 11.6, 2014-12-31T17:30:26.4567, 3728328.2, 23.94105, 65.91967, 534.1240, 11.826, 102.166, 63.31, 18327, 15059, 24.3 23.41931, 63.22256,2429.0827, 473319093.641601, 62371023, 2, 6, 5.3, 0.0216, 8.932, 559.6300, 14.53, 11.6, 2014-12-31T17:30:26.4567, 3733463.5, 23.94105, 65.91967, 534.1240, 11.826, 102.166, 63.30, 18327, 15060, 24.3 23.41772, 63.21336,2427.5743, 473319093.641601, 62371023, 2, 7, 29.8, 0.0407, 8.932, 561.1883, 14.54, 11.6, 2014-12-31T17:30:26.4567, 3743859.3, 23.94106, 65.91967, 534.1240, 11.826, 102.166, 63.29, 18327, 15061, 24.3 23.45010, 63.36305,2454.0123, 473319093.766602, 62371023, 3, 7, 17.8, 0.0407, 8.932, 534.0584, 14.39, 11.6, 2014-12-31T17:30:26.5817, 3562867.1, 23.94622, 65.91215, 534.2750, 11.834, 102.166, 63.44, 18327, 15062, 23.5 23.44846, 63.35376,2452.4570, 473319093.766602, 62371023, 3, 6, 5.6, 0.0216, 8.932, 535.6640, 14.40, 11.6, 2014-12-31T17:30:26.5817, 3573578.9, 23.94623, 65.91215, 534.2750, 11.834, 102.166, 63.43, 18327, 15063, 23.5 23.44541, 63.33638,2449.5547, 473319093.766602, 62371023, 3, 6, 5.2, 0.0216, 8.932, 538.6606, 14.41, 11.6, 2014-12-31T17:30:26.5817, 3593569.6, 23.94625, 65.91215, 534.2750, 11.834, 102.166, 63.42, 18327, 15064, 23.5 23.44008, 63.30598,2444.4935, 473319093.766602, 62371023, 3, 6, 6.1, 0.0216, 8.932, 543.8866, 14.44, 11.6, 2014-12-31T17:30:26.5817, 3628434.5, 23.94629, 65.91215, 534.2749, 11.834, 102.166, 63.39, 18327, 15065, 23.5 23.43409, 63.27171,2438.8139, 473319093.766602, 62371023, 3, 2, 50.0, 0.0407, 8.932, 549.7522, 14.48, 11.6, 2014-12-31T17:30:26.5817, 3667565.4, 23.94633, 65.91215, 534.2749, 11.834, 102.166, 63.35, 18327, 15066, 23.5 23.43229, 63.26142,2437.1156, 473319093.766602, 62371023, 3, 7, 16.1, 0.0407, 8.932, 551.5063, 14.49, 11.6, 2014-12-31T17:30:26.5817, 3679267.5, 23.94635, 65.91216, 534.2749, 11.834, 102.166, 63.34, 18327, 15067, 23.5 23.42089, 63.19596,2426.3577, 473319093.766602, 62371023, 3, 7, 59.0, 0.0407, 8.932, 562.6193, 14.55, 11.6, 2014-12-31T17:30:26.5817, 3753405.5, 23.94643, 65.91216, 534.2748, 11.834, 102.166, 63.28, 18327, 15068, 23.5 23.41492, 63.16158,2420.7473, 473319093.766602, 62371023, 3, 6, 5.5, 0.0216, 8.932, 568.4163, 14.59, 11.6, 2014-12-31T17:30:26.5817, 3792079.1, 23.94647, 65.91216, 534.2747, 11.834, 102.166, 63.24, 18327, 15069, 23.5 23.45238, 63.34056,2451.9005, 473319093.891602, 62371023, 4, 7, 33.5, 0.0423, 8.932, 536.4116, 14.41, 11.6, 2014-12-31T17:30:26.7067, 3578566.0, 23.95159, 65.90464, 534.4258, 11.841, 102.166, 63.42, 18327, 15070, 23.0 23.44923, 63.32265,2448.9129, 473319093.891602, 62371023, 4, 6, 5.0, 0.0226, 8.932, 539.4964, 14.43, 11.6, 2014-12-31T17:30:26.7067, 3599146.0, 23.95161, 65.90464, 534.4258, 11.841, 102.166, 63.40, 18327, 15071, 23.0 23.43868, 63.26241,2438.9185, 473319093.891602, 62371023, 4, 1, 5.6, 0.0226, 8.932, 549.8178, 14.49, 11.6, 2014-12-31T17:30:26.7067, 3668002.8, 23.95169, 65.90464, 534.4257, 11.841, 102.166, 63.34, 18327, 15072, 23.0 23.43729, 63.25443,2437.5996, 473319093.891602, 62371023, 4, 6, 5.2, 0.0226, 8.932, 551.1800, 14.50, 11.6, 2014-12-31T17:30:26.7067, 3677090.6, 23.95170, 65.90464, 534.4257, 11.841, 102.166, 63.33, 18327, 15073, 23.0 23.46056, 63.35163,2455.4013, 473319094.016602, 62371023, 5, 7, 14.6, 0.0423, 8.932, 532.9702, 14.40, 11.6, 2014-12-31T17:30:26.8317, 3555607.2, 23.95691, 65.89712, 534.5766, 11.848, 102.166, 63.43, 18327, 15074, 23.2 23.45806, 63.33738,2453.0180, 473319094.016602, 62371023, 5, 7, 14.3, 0.0423, 8.932, 535.4308, 14.41, 11.6, 2014-12-31T17:30:26.8317, 3572023.0, 23.95693, 65.89712, 534.5766, 11.848, 102.166, 63.42, 18327, 15075, 23.2 23.43103, 63.18301,2427.5040, 473319094.016602, 62371023, 5, 6, 5.2, 0.0226, 8.932, 561.7832, 14.57, 11.6, 2014-12-31T17:30:26.8317, 3747827.9, 23.95712, 65.89713, 534.5764, 11.848, 102.166, 63.26, 18327, 15076, 23.2 23.46396, 63.33549,2454.3506, 473319094.141603, 62371023, 6, 6, 5.5, 0.0226, 8.932, 534.2279, 14.41, 11.6, 2014-12-31T17:30:26.9567, 3563997.7, 23.96227, 65.88961, 534.7274, 11.856, 102.166, 63.42, 18327, 15078, 24.0 23.44767, 63.24280,2438.9584, 473319094.141603, 62371023, 6, 1, 10.8, 0.0226, 8.932, 550.1238, 14.51, 11.6, 2014-12-31T17:30:26.9567, 3670044.5, 23.96238, 65.88962, 534.7273, 11.856, 102.166, 63.32, 18327, 15079, 24.0 23.43191, 63.15249,2424.1516, 473319094.141603, 62371023, 6, 6, 5.3, 0.0226, 8.932, 565.4215, 14.60, 11.6, 2014-12-31T17:30:26.9567, 3772100.0, 23.96249, 65.88962, 534.7272, 11.856, 102.166, 63.23, 18327, 15080, 24.0 23.42996, 63.14130,2422.3295, 473319094.141603, 62371023, 6, 7, 20.2, 0.0423, 8.932, 567.3045, 14.61, 11.6, 2014-12-31T17:30:26.9567, 3784661.9, 23.96251, 65.88962, 534.7272, 11.856, 102.166, 63.22, 18327, 15081, 24.0 23.46489, 63.30544,2450.9845, 473319094.266601, 62371023, 7, 7, 41.7, 0.0423, 8.932, 537.8768, 14.44, 11.6, 2014-12-31T17:30:27.0817, 3588340.5, 23.96763, 65.88210, 534.8783, 11.863, 102.166, 63.39, 18327, 15082, 23.4 23.46211, 63.28962,2448.3522, 473319094.266601, 62371023, 7, 6, 5.1, 0.0226, 8.932, 540.5950, 14.46, 11.6, 2014-12-31T17:30:27.0817, 3606475.0, 23.96765, 65.88210, 534.8782, 11.863, 102.166, 63.37, 18327, 15083, 23.4 23.45852, 63.26924,2444.9700, 473319094.266601, 62371023, 7, 6, 5.3, 0.0226, 8.932, 544.0881, 14.48, 11.6, 2014-12-31T17:30:27.0817, 3629778.3, 23.96768, 65.88211, 534.8782, 11.863, 102.166, 63.35, 18327, 15084, 23.4 23.45421, 63.24468,2440.9062, 473319094.266601, 62371023, 7, 6, 5.6, 0.0226, 8.932, 548.2855, 14.50, 11.6, 2014-12-31T17:30:27.0817, 3657780.7, 23.96771, 65.88211, 534.8782, 11.863, 102.166, 63.33, 18327, 15085, 23.4 23.44837, 63.21135,2435.4149, 473319094.266601, 62371023, 7, 7, 13.7, 0.0423, 8.932, 553.9581, 14.54, 11.6, 2014-12-31T17:30:27.0817, 3695623.8, 23.96775, 65.88211, 534.8781, 11.863, 102.166, 63.29, 18327, 15086, 23.4 23.44078, 63.16786,2428.2871, 473319094.266601, 62371023, 7, 6, 5.2, 0.0226, 8.932, 561.3224, 14.58, 11.6, 2014-12-31T17:30:27.0817, 3744753.9, 23.96780, 65.88211, 534.8780, 11.863, 102.166, 63.25, 18327, 15087, 23.4 23.47384, 63.32091,2455.2100, 473319094.391602, 62371024, 0, 7, 16.7, 0.0402, 8.932, 533.6865, 14.43, 11.6, 2014-12-31T17:30:27.2067, 3560386.3, 23.97294, 65.87459, 535.0291, 11.870, 102.166, 63.40, 18374, 15088, 23.7 23.47357, 63.31933,2454.9461, 473319094.391602, 62371024, 0, 6, 5.5, 0.0216, 8.932, 533.9590, 14.43, 11.6, 2014-12-31T17:30:27.2067, 3562204.2, 23.97294, 65.87459, 535.0291, 11.870, 102.166, 63.40, 18374, 15089, 23.7 23.46972, 63.29752,2451.3099, 473319094.391602, 62371024, 0, 6, 5.1, 0.0216, 8.932, 537.7139, 14.45, 11.6, 2014-12-31T17:30:27.2067, 3587254.3, 23.97297, 65.87459, 535.0291, 11.870, 102.166, 63.38, 18374, 15090, 23.7 23.46804, 63.28797,2449.7213, 473319094.391602, 62371024, 0, 7, 14.6, 0.0402, 8.932, 539.3544, 14.46, 11.6, 2014-12-31T17:30:27.2067, 3598198.5, 23.97298, 65.87459, 535.0291, 11.870, 102.166, 63.37, 18374, 15091, 23.7 23.46518, 63.27172,2447.0218, 473319094.391602, 62371024, 0, 6, 7.6, 0.0216, 8.932, 542.1425, 14.48, 11.6, 2014-12-31T17:30:27.2067, 3616798.3, 23.97300, 65.87459, 535.0291, 11.870, 102.166, 63.35, 18374, 15092, 23.7 23.46189, 63.25303,2443.9255, 473319094.391602, 62371024, 0, 6, 6.4, 0.0216, 8.932, 545.3404, 14.50, 11.6, 2014-12-31T17:30:27.2067, 3638133.0, 23.97302, 65.87460, 535.0290, 11.870, 102.166, 63.33, 18374, 15093, 23.7 23.45622, 63.22073,2438.5924, 473319094.391602, 62371024, 0, 6, 5.6, 0.0216, 8.932, 550.8493, 14.53, 11.6, 2014-12-31T17:30:27.2067, 3674884.4, 23.97306, 65.87460, 535.0290, 11.870, 102.166, 63.30, 18374, 15094, 23.7 23.45153, 63.19396,2434.1916, 473319094.391602, 62371024, 0, 7, 35.1, 0.0402, 8.932, 555.3958, 14.55, 11.6, 2014-12-31T17:30:27.2067, 3705215.7, 23.97310, 65.87460, 535.0290, 11.870, 102.166, 63.28, 18374, 15095, 23.7 23.44601, 63.16240,2429.0237, 473319094.391602, 62371024, 0, 7, 19.6, 0.0402, 8.932, 560.7355, 14.59, 11.6, 2014-12-31T17:30:27.2067, 3740838.5, 23.97314, 65.87460, 535.0289, 11.870, 102.166, 63.24, 18374, 15096, 23.7 23.46437, 63.23179,2442.0591, 473319094.516602, 62371024, 1, 7, 44.0, 0.0402, 8.932, 547.4422, 14.52, 11.6, 2014-12-31T17:30:27.3317, 3652154.7, 23.97837, 65.86709, 535.1799, 11.877, 102.166, 63.31, 18374, 15097, 23.7 23.46265, 63.22201,2440.4443, 473319094.516602, 62371024, 1, 6, 5.3, 0.0216, 8.932, 549.1104, 14.53, 11.6, 2014-12-31T17:30:27.3317, 3663283.6, 23.97839, 65.86709, 535.1799, 11.877, 102.166, 63.30, 18374, 15098, 23.7 23.46102, 63.21274,2438.9170, 473319094.516602, 62371024, 1, 2, 55.6, 0.0402, 8.932, 550.6882, 14.54, 11.6, 2014-12-31T17:30:27.3317, 3673809.4, 23.97840, 65.86709, 535.1799, 11.877, 102.166, 63.29, 18374, 15099, 23.7 23.46094, 63.21227,2438.8399, 473319094.516602, 62371024, 1, 7, 17.9, 0.0402, 8.932, 550.7678, 14.54, 11.6, 2014-12-31T17:30:27.3317, 3674340.8, 23.97840, 65.86709, 535.1799, 11.877, 102.166, 63.29, 18374, 15100, 23.7 23.44137, 63.10029,2420.5481, 473319094.516602, 62371024, 1, 6, 5.5, 0.0216, 8.932, 569.6696, 14.65, 11.6, 2014-12-31T17:30:27.3317, 3800440.1, 23.97853, 65.86709, 535.1797, 11.877, 102.166, 63.18, 18374, 15101, 23.7 23.47980, 63.28412,2452.3779, 473319094.641601, 62371024, 2, 6, 5.3, 0.0216, 8.932, 536.9580, 14.46, 11.6, 2014-12-31T17:30:27.4567, 3582211.4, 23.98363, 65.85957, 535.3309, 11.885, 102.166, 63.37, 18374, 15102, 23.0 23.47955, 63.28268,2452.1381, 473319094.641601, 62371024, 2, 6, 6.0, 0.0216, 8.932, 537.2057, 14.47, 11.6, 2014-12-31T17:30:27.4567, 3583863.8, 23.98363, 65.85957, 535.3309, 11.885, 102.166, 63.36, 18374, 15103, 23.0 23.47595, 63.26227,2448.7467, 473319094.641601, 62371024, 2, 6, 5.3, 0.0216, 8.932, 540.7084, 14.49, 11.6, 2014-12-31T17:30:27.4567, 3607230.9, 23.98365, 65.85957, 535.3309, 11.885, 102.166, 63.34, 18374, 15104, 23.0 23.47259, 63.24322,2445.5896, 473319094.641601, 62371024, 2, 6, 5.6, 0.0216, 8.932, 543.9693, 14.51, 11.6, 2014-12-31T17:30:27.4567, 3628985.7, 23.98368, 65.85958, 535.3308, 11.885, 102.166, 63.32, 18374, 15105, 23.0 23.45834, 63.16206,2432.2369, 473319094.641601, 62371024, 2, 6, 5.7, 0.0216, 8.932, 557.7643, 14.59, 11.6, 2014-12-31T17:30:27.4567, 3721016.6, 23.98378, 65.85958, 535.3307, 11.885, 102.166, 63.24, 18374, 15106, 23.0 23.45791, 63.15963,2431.8400, 473319094.641601, 62371024, 2, 7, 30.8, 0.0402, 8.932, 558.1745, 14.59, 11.6, 2014-12-31T17:30:27.4567, 3723753.2, 23.98378, 65.85958, 535.3307, 11.885, 102.166, 63.24, 18374, 15107, 23.0 23.44622, 63.09269,2420.9438, 473319094.641601, 62371024, 2, 7, 22.1, 0.0402, 8.932, 569.4356, 14.66, 11.6, 2014-12-31T17:30:27.4567, 3798879.0, 23.98386, 65.85959, 535.3306, 11.885, 102.166, 63.17, 18374, 15108, 23.0 23.48411, 63.27328,2452.2219, 473319094.766601, 62371024, 3, 7, 16.4, 0.0402, 8.932, 537.2928, 14.48, 11.6, 2014-12-31T17:30:27.5817, 3584444.4, 23.98896, 65.85206, 535.4818, 11.892, 102.166, 63.36, 18374, 15109, 23.8 23.48027, 63.25155,2448.6146, 473319094.766601, 62371024, 3, 6, 5.5, 0.0216, 8.932, 541.0186, 14.50, 11.6, 2014-12-31T17:30:27.5817, 3609300.8, 23.98898, 65.85207, 535.4818, 11.892, 102.166, 63.33, 18374, 15110, 23.8 23.47981, 63.24893,2448.1802, 473319094.766601, 62371024, 3, 7, 15.4, 0.0402, 8.932, 541.4673, 14.50, 11.6, 2014-12-31T17:30:27.5817, 3612293.8, 23.98899, 65.85207, 535.4818, 11.892, 102.166, 63.33, 18374, 15111, 23.8 23.47629, 63.22895,2444.8731, 473319094.766601, 62371024, 3, 7, 23.2, 0.0402, 8.932, 544.8834, 14.52, 11.6, 2014-12-31T17:30:27.5817, 3635083.7, 23.98901, 65.85207, 535.4817, 11.892, 102.166, 63.31, 18374, 15112, 23.8 23.46903, 63.18771,2438.0786, 473319094.766601, 62371024, 3, 6, 6.0, 0.0216, 8.932, 551.9028, 14.56, 11.6, 2014-12-31T17:30:27.5817, 3681912.4, 23.98906, 65.85207, 535.4817, 11.892, 102.166, 63.27, 18374, 15113, 23.8 23.46770, 63.18011,2436.8298, 473319094.766601, 62371024, 3, 6, 5.1, 0.0216, 8.932, 553.1930, 14.57, 11.6, 2014-12-31T17:30:27.5817, 3690519.9, 23.98907, 65.85207, 535.4817, 11.892, 102.166, 63.26, 18374, 15114, 23.8 23.45842, 63.12717,2428.1737, 473319094.766601, 62371024, 3, 6, 9.9, 0.0216, 8.932, 562.1379, 14.62, 11.6, 2014-12-31T17:30:27.5817, 3750194.1, 23.98914, 65.85207, 535.4816, 11.892, 102.166, 63.21, 18374, 15115, 23.8 23.45676, 63.11769,2426.6305, 473319094.766601, 62371024, 3, 6, 5.1, 0.0216, 8.932, 563.7328, 14.63, 11.6, 2014-12-31T17:30:27.5817, 3760834.1, 23.98915, 65.85207, 535.4816, 11.892, 102.166, 63.20, 18374, 15116, 23.8 23.49119, 63.27811,2454.6731, 473319094.891602, 62371024, 4, 6, 5.1, 0.0218, 8.932, 534.9348, 14.47, 11.6, 2014-12-31T17:30:27.7067, 3568713.9, 23.99426, 65.84456, 535.6327, 11.900, 102.166, 63.36, 18374, 15117, 23.6 23.48373, 63.23592,2447.6690, 473319094.891602, 62371024, 4, 6, 5.1, 0.0218, 8.932, 542.1691, 14.51, 11.6, 2014-12-31T17:30:27.7067, 3616976.1, 23.99431, 65.84456, 535.6327, 11.900, 102.166, 63.32, 18374, 15118, 23.6 23.47439, 63.18292,2438.9279, 473319094.891602, 62371024, 4, 2, 28.1, 0.0412, 8.932, 551.1995, 14.57, 11.6, 2014-12-31T17:30:27.7067, 3677220.6, 23.99438, 65.84456, 535.6326, 11.900, 102.166, 63.26, 18374, 15119, 23.6 23.47288, 63.17432,2437.5161, 473319094.891602, 62371024, 4, 7, 40.1, 0.0412, 8.932, 552.6582, 14.57, 11.6, 2014-12-31T17:30:27.7067, 3686952.2, 23.99439, 65.84456, 535.6326, 11.900, 102.166, 63.26, 18374, 15120, 23.6 23.46112, 63.10727,2426.5645, 473319094.891602, 62371024, 4, 6, 5.8, 0.0218, 8.932, 563.9759, 14.64, 11.6, 2014-12-31T17:30:27.7067, 3762455.7, 23.99447, 65.84457, 535.6325, 11.900, 102.166, 63.19, 18374, 15121, 23.6 23.45779, 63.08825,2423.4767, 473319094.891602, 62371024, 4, 6, 4.9, 0.0218, 8.932, 567.1675, 14.66, 11.6, 2014-12-31T17:30:27.7067, 3783748.1, 23.99449, 65.84457, 535.6325, 11.900, 102.166, 63.17, 18374, 15122, 23.6 23.49614, 63.27097,2455.1310, 473319095.016602, 62371024, 5, 7, 23.8, 0.0412, 8.932, 534.6355, 14.48, 11.6, 2014-12-31T17:30:27.8317, 3566717.1, 23.99958, 65.83705, 535.7837, 11.907, 102.166, 63.35, 18374, 15123, 23.5 23.49372, 63.25733,2452.8621, 473319095.016602, 62371024, 5, 6, 5.4, 0.0218, 8.932, 536.9789, 14.49, 11.6, 2014-12-31T17:30:27.8317, 3582350.7, 23.99959, 65.83705, 535.7837, 11.907, 102.166, 63.34, 18374, 15124, 23.5 23.49213, 63.24834,2451.3707, 473319095.016602, 62371024, 5, 7, 33.1, 0.0412, 8.932, 538.5194, 14.50, 11.6, 2014-12-31T17:30:27.8317, 3592627.5, 23.99961, 65.83705, 535.7836, 11.907, 102.166, 63.33, 18374, 15125, 23.5 23.47224, 63.13545,2432.7858, 473319095.016602, 62371024, 5, 7, 23.1, 0.0412, 8.932, 557.7209, 14.61, 11.6, 2014-12-31T17:30:27.8317, 3720726.5, 23.99974, 65.83706, 535.7835, 11.907, 102.166, 63.22, 18374, 15126, 23.5 23.47197, 63.13392,2432.5357, 473319095.016602, 62371024, 5, 6, 5.1, 0.0218, 8.932, 557.9792, 14.61, 11.6, 2014-12-31T17:30:27.8317, 3722450.2, 23.99975, 65.83706, 535.7835, 11.907, 102.166, 63.22, 18374, 15127, 23.5 23.47152, 63.13134,2432.1153, 473319095.016602, 62371024, 5, 7, 34.2, 0.0412, 8.932, 558.4138, 14.62, 11.6, 2014-12-31T17:30:27.8317, 3725349.2, 23.99975, 65.83706, 535.7835, 11.907, 102.166, 63.21, 18374, 15128, 23.5 23.46676, 63.10421,2427.6955, 473319095.016602, 62371024, 5, 6, 7.9, 0.0218, 8.932, 562.9817, 14.64, 11.6, 2014-12-31T17:30:27.8317, 3755823.4, 23.99978, 65.83706, 535.7834, 11.907, 102.166, 63.19, 18374, 15129, 23.5 23.46488, 63.09350,2425.9538, 473319095.016602, 62371024, 5, 7, 19.8, 0.0412, 8.932, 564.7820, 14.66, 11.6, 2014-12-31T17:30:27.8317, 3767833.3, 23.99980, 65.83706, 535.7834, 11.907, 102.166, 63.18, 18374, 15130, 23.5 23.48768, 63.15289,2438.9054, 473319095.266601, 62371024, 7, 2, 48.5, 0.0412, 8.932, 551.7458, 14.60, 11.6, 2014-12-31T17:30:28.0817, 3680865.1, 24.01033, 65.82204, 536.0855, 11.922, 102.166, 63.24, 18374, 15131, 24.6 23.50768, 63.23092,2453.4100, 473319095.391602, 62371025, 0, 7, 33.2, 0.0407, 8.932, 536.9341, 14.52, 11.6, 2014-12-31T17:30:28.2067, 3582051.3, 24.01553, 65.81453, 536.2366, 11.929, 102.166, 63.31, 18420, 15132, 23.4 23.50267, 63.20268,2448.7362, 473319095.391602, 62371025, 0, 6, 5.8, 0.0218, 8.932, 541.7624, 14.55, 11.6, 2014-12-31T17:30:28.2067, 3614262.8, 24.01556, 65.81453, 536.2365, 11.929, 102.166, 63.29, 18420, 15133, 23.4 23.49475, 63.15788,2441.3573, 473319095.391602, 62371025, 0, 7, 40.5, 0.0407, 8.932, 549.3865, 14.59, 11.6, 2014-12-31T17:30:28.2067, 3665125.4, 24.01562, 65.81453, 536.2365, 11.929, 102.166, 63.24, 18420, 15134, 23.4 23.48732, 63.11575,2434.4606, 473319095.391602, 62371025, 0, 7, 37.9, 0.0407, 8.932, 556.5138, 14.63, 11.6, 2014-12-31T17:30:28.2067, 3712674.0, 24.01567, 65.81454, 536.2364, 11.929, 102.166, 63.20, 18420, 15135, 23.4 23.47174, 63.02695,2420.0553, 473319095.391602, 62371025, 0, 7, 15.8, 0.0407, 8.932, 571.4052, 14.72, 11.6, 2014-12-31T17:30:28.2067, 3812018.9, 24.01578, 65.81454, 536.2363, 11.929, 102.166, 63.11, 18420, 15136, 23.4 23.51339, 63.22813,2454.5869, 473319095.516601, 62371025, 1, 6, 5.7, 0.0218, 8.932, 535.8920, 14.52, 11.6, 2014-12-31T17:30:28.3317, 3575099.5, 24.02083, 65.80702, 536.3876, 11.937, 102.166, 63.31, 18420, 15137, 23.3 23.49640, 63.13217,2438.7725, 473319095.516601, 62371025, 1, 1, 5.1, 0.0218, 8.932, 552.2319, 14.62, 11.6, 2014-12-31T17:30:28.3317, 3684107.6, 24.02094, 65.80703, 536.3875, 11.937, 102.166, 63.21, 18420, 15138, 23.3 23.48474, 63.06598,2427.9858, 473319095.516601, 62371025, 1, 6, 4.9, 0.0218, 8.932, 563.3811, 14.68, 11.6, 2014-12-31T17:30:28.3317, 3758487.7, 24.02102, 65.80703, 536.3874, 11.937, 102.166, 63.15, 18420, 15139, 23.3 23.48376, 63.06041,2427.0826, 473319095.516601, 62371025, 1, 6, 6.0, 0.0218, 8.932, 564.3148, 14.69, 11.6, 2014-12-31T17:30:28.3317, 3764716.7, 24.02103, 65.80703, 536.3874, 11.937, 102.166, 63.14, 18420, 15140, 23.3 23.48266, 63.05413,2426.0665, 473319095.516601, 62371025, 1, 7, 12.4, 0.0407, 8.932, 565.3654, 14.69, 11.6, 2014-12-31T17:30:28.3317, 3771725.1, 24.02104, 65.80703, 536.3873, 11.937, 102.166, 63.14, 18420, 15141, 23.3 23.47762, 63.02541,2421.4241, 473319095.516601, 62371025, 1, 6, 5.6, 0.0218, 8.932, 570.1650, 14.72, 11.6, 2014-12-31T17:30:28.3317, 3803745.2, 24.02107, 65.80704, 536.3873, 11.937, 102.166, 63.11, 18420, 15142, 23.3 23.51698, 63.21341,2453.7848, 473319095.641602, 62371025, 2, 7, 47.2, 0.0407, 8.932, 536.8942, 14.53, 11.6, 2014-12-31T17:30:28.4567, 3581785.0, 24.02613, 65.79952, 536.5386, 11.944, 102.166, 63.30, 18420, 15143, 23.7 23.50549, 63.14863,2443.1005, 473319095.641602, 62371025, 2, 7, 50.7, 0.0407, 8.932, 547.9335, 14.60, 11.6, 2014-12-31T17:30:28.4567, 3655432.1, 24.02621, 65.79952, 536.5385, 11.944, 102.166, 63.23, 18420, 15144, 23.7 23.49765, 63.10428,2435.8413, 473319095.641602, 62371025, 2, 7, 15.4, 0.0407, 8.932, 555.4357, 14.64, 11.6, 2014-12-31T17:30:28.4567, 3705481.5, 24.02627, 65.79953, 536.5385, 11.944, 102.166, 63.19, 18420, 15145, 23.7 23.51708, 63.17909,2449.7471, 473319095.766602, 62371025, 3, 7, 42.1, 0.0407, 8.932, 541.2395, 14.57, 11.6, 2014-12-31T17:30:28.5817, 3610774.3, 24.03146, 65.79202, 536.6896, 11.951, 102.166, 63.26, 18420, 15146, 23.8 23.51263, 63.15403,2445.6191, 473319095.766602, 62371025, 3, 7, 41.5, 0.0407, 8.932, 545.5050, 14.59, 11.6, 2014-12-31T17:30:28.5817, 3639230.5, 24.03149, 65.79202, 536.6896, 11.951, 102.166, 63.24, 18420, 15147, 23.8 23.51145, 63.14739,2444.5268, 473319095.766602, 62371025, 3, 6, 4.8, 0.0218, 8.932, 546.6337, 14.60, 11.6, 2014-12-31T17:30:28.5817, 3646760.4, 24.03150, 65.79202, 536.6896, 11.951, 102.166, 63.23, 18420, 15148, 23.8 23.50494, 63.11059,2438.4970, 473319095.766602, 62371025, 3, 7, 20.0, 0.0407, 8.932, 552.8654, 14.64, 11.6, 2014-12-31T17:30:28.5817, 3688333.7, 24.03155, 65.79202, 536.6895, 11.951, 102.166, 63.19, 18420, 15149, 23.8 23.49923, 63.07826,2433.2246, 473319095.766602, 62371025, 3, 7, 33.5, 0.0407, 8.932, 558.3150, 14.67, 11.6, 2014-12-31T17:30:28.5817, 3724690.2, 24.03159, 65.79202, 536.6895, 11.951, 102.166, 63.16, 18420, 15150, 23.8 23.49539, 63.05645,2429.6819, 473319095.766602, 62371025, 3, 7, 38.3, 0.0407, 8.932, 561.9774, 14.69, 11.6, 2014-12-31T17:30:28.5817, 3749122.6, 24.03161, 65.79202, 536.6894, 11.951, 102.166, 63.14, 18420, 15151, 23.8 23.49160, 63.03489,2426.1894, 473319095.766602, 62371025, 3, 6, 6.3, 0.0218, 8.932, 565.5881, 14.71, 11.6, 2014-12-31T17:30:28.5817, 3773211.1, 24.03164, 65.79203, 536.6894, 11.951, 102.166, 63.12, 18420, 15152, 23.8 23.52358, 63.18087,2451.6738, 473319095.891601, 62371025, 4, 6, 5.5, 0.0216, 8.932, 539.4227, 14.57, 11.6, 2014-12-31T17:30:28.7067, 3598653.7, 24.03674, 65.78451, 536.8407, 11.959, 102.166, 63.26, 18420, 15153, 24.2 23.50625, 63.08304,2435.6270, 473319095.891601, 62371025, 4, 7, 20.3, 0.0407, 8.932, 556.0063, 14.66, 11.6, 2014-12-31T17:30:28.7067, 3709287.9, 24.03686, 65.78452, 536.8405, 11.959, 102.166, 63.17, 18420, 15154, 24.2 23.49263, 63.00573,2423.0983, 473319095.891601, 62371025, 4, 7, 12.5, 0.0407, 8.932, 568.9593, 14.74, 11.6, 2014-12-31T17:30:28.7067, 3795701.5, 24.03696, 65.78452, 536.8404, 11.959, 102.166, 63.09, 18420, 15155, 24.2 23.52826, 63.17238,2451.9061, 473319096.016602, 62371025, 5, 6, 6.7, 0.0216, 8.932, 539.3566, 14.57, 11.6, 2014-12-31T17:30:28.8317, 3598212.3, 24.04203, 65.77701, 536.9918, 11.966, 102.166, 63.26, 18420, 15156, 23.9 23.52384, 63.14748,2447.8028, 473319096.016602, 62371025, 5, 6, 5.0, 0.0216, 8.932, 543.5966, 14.60, 11.6, 2014-12-31T17:30:28.8317, 3626498.9, 24.04206, 65.77701, 536.9917, 11.966, 102.166, 63.23, 18420, 15157, 23.9 23.52138, 63.13363,2445.5268, 473319096.016602, 62371025, 5, 7, 49.6, 0.0407, 8.932, 545.9487, 14.61, 11.6, 2014-12-31T17:30:28.8317, 3642190.2, 24.04208, 65.77701, 536.9917, 11.966, 102.166, 63.22, 18420, 15158, 23.9 23.52055, 63.12899,2444.7650, 473319096.016602, 62371025, 5, 7, 21.7, 0.0407, 8.932, 546.7358, 14.62, 11.6, 2014-12-31T17:30:28.8317, 3647441.8, 24.04208, 65.77701, 536.9917, 11.966, 102.166, 63.21, 18420, 15159, 23.9 23.51552, 63.10057,2440.1118, 473319096.016602, 62371025, 5, 6, 5.9, 0.0216, 8.932, 551.5451, 14.65, 11.6, 2014-12-31T17:30:28.8317, 3679525.9, 24.04212, 65.77701, 536.9917, 11.966, 102.166, 63.18, 18420, 15160, 23.9 23.50300, 63.02974,2428.5910, 473319096.016602, 62371025, 5, 7, 23.1, 0.0407, 8.932, 563.4549, 14.72, 11.6, 2014-12-31T17:30:28.8317, 3758980.0, 24.04221, 65.77702, 536.9916, 11.966, 102.166, 63.11, 18420, 15161, 23.9 23.53566, 63.17916,2454.6597, 473319096.141602, 62371025, 6, 6, 5.4, 0.0216, 8.932, 536.6852, 14.57, 11.6, 2014-12-31T17:30:28.9567, 3580390.8, 24.04730, 65.76951, 537.1429, 11.973, 102.166, 63.26, 18420, 15162, 23.5 23.53260, 63.16198,2451.8240, 473319096.141602, 62371025, 6, 6, 7.0, 0.0216, 8.932, 539.6153, 14.59, 11.6, 2014-12-31T17:30:28.9567, 3599938.5, 24.04732, 65.76951, 537.1428, 11.973, 102.166, 63.25, 18420, 15163, 23.5 23.52311, 63.10857,2443.0462, 473319096.141602, 62371025, 6, 7, 38.9, 0.0407, 8.932, 548.6865, 14.64, 11.6, 2014-12-31T17:30:28.9567, 3660455.3, 24.04738, 65.76951, 537.1428, 11.973, 102.166, 63.19, 18420, 15164, 23.5 23.51688, 63.07344,2437.3079, 473319096.141602, 62371025, 6, 6, 5.5, 0.0216, 8.932, 554.6179, 14.67, 11.6, 2014-12-31T17:30:28.9567, 3700025.4, 24.04743, 65.76951, 537.1427, 11.973, 102.166, 63.16, 18420, 15165, 23.5 23.51669, 63.07234,2437.1284, 473319096.141602, 62371025, 6, 7, 44.1, 0.0407, 8.932, 554.8035, 14.67, 11.6, 2014-12-31T17:30:28.9567, 3701263.3, 24.04743, 65.76951, 537.1427, 11.973, 102.166, 63.16, 18420, 15166, 23.5 23.53882, 63.16213,2453.4802, 473319096.266603, 62371025, 7, 6, 5.6, 0.0216, 8.932, 538.0778, 14.58, 11.6, 2014-12-31T17:30:29.0817, 3589681.0, 24.05259, 65.76201, 537.2940, 11.981, 102.166, 63.25, 18420, 15167, 29.2 23.52465, 63.08250,2440.4076, 473319096.266603, 62371025, 7, 7, 34.4, 0.0407, 8.932, 551.5882, 14.66, 11.6, 2014-12-31T17:30:29.0817, 3679813.5, 24.05269, 65.76201, 537.2939, 11.981, 102.166, 63.17, 18420, 15168, 29.2 23.50952, 62.99696,2426.5264, 473319096.266603, 62371025, 7, 7, 15.4, 0.0407, 8.932, 565.9398, 14.75, 11.6, 2014-12-31T17:30:29.0817, 3775557.5, 24.05279, 65.76202, 537.2937, 11.981, 102.166, 63.08, 18420, 15169, 29.2 23.50703, 62.98283,2424.2485, 473319096.266603, 62371025, 7, 6, 4.8, 0.0216, 8.932, 568.2956, 14.76, 11.6, 2014-12-31T17:30:29.0817, 3791273.3, 24.05281, 65.76202, 537.2937, 11.981, 102.166, 63.07, 18420, 15170, 29.2 23.54257, 63.14850,2452.8637, 473319096.391602, 62371026, 0, 7, 22.4, 0.0407, 8.932, 538.8887, 14.60, 11.5, 2014-12-31T17:30:29.2067, 3595091.2, 24.05788, 65.75450, 537.4451, 11.988, 102.166, 63.23, 18467, 15171, 23.4 23.53638, 63.11376,2447.1492, 473319096.391602, 62371026, 0, 6, 5.2, 0.0218, 8.932, 544.7945, 14.63, 11.5, 2014-12-31T17:30:29.2067, 3634490.2, 24.05792, 65.75451, 537.4450, 11.988, 102.166, 63.20, 18467, 15172, 23.4 23.52565, 63.05335,2437.2784, 473319096.391602, 62371026, 0, 6, 5.4, 0.0218, 8.932, 554.9976, 14.69, 11.5, 2014-12-31T17:30:29.2067, 3702558.7, 24.05799, 65.75451, 537.4449, 11.988, 102.166, 63.14, 18467, 15173, 23.4 23.52000, 63.02147,2432.1031, 473319096.391602, 62371026, 0, 6, 5.3, 0.0218, 8.932, 560.3484, 14.73, 11.5, 2014-12-31T17:30:29.2067, 3738255.4, 24.05803, 65.75451, 537.4449, 11.988, 102.166, 63.10, 18467, 15174, 23.4 23.51547, 62.99584,2427.9586, 473319096.391602, 62371026, 0, 7, 15.6, 0.0407, 8.932, 564.6340, 14.75, 11.5, 2014-12-31T17:30:29.2067, 3766845.9, 24.05806, 65.75451, 537.4449, 11.988, 102.166, 63.08, 18467, 15175, 23.4 23.51354, 62.98489,2426.1934, 473319096.391602, 62371026, 0, 6, 4.8, 0.0218, 8.932, 566.4594, 14.76, 11.5, 2014-12-31T17:30:29.2067, 3779023.5, 24.05807, 65.75451, 537.4448, 11.988, 102.166, 63.07, 18467, 15176, 23.4 23.53464, 63.06931,2441.4971, 473319096.516602, 62371026, 1, 7, 15.6, 0.0407, 8.932, 550.8109, 14.68, 11.6, 2014-12-31T17:30:29.3317, 3674627.3, 24.06324, 65.74701, 537.5961, 11.995, 102.166, 63.15, 18467, 15177, 25.2 23.53441, 63.06802,2441.2875, 473319096.516602, 62371026, 1, 7, 24.4, 0.0407, 8.932, 551.0275, 14.68, 11.6, 2014-12-31T17:30:29.3317, 3676072.4, 24.06324, 65.74701, 537.5961, 11.995, 102.166, 63.15, 18467, 15178, 25.2 23.53257, 63.05768,2439.6016, 473319096.516602, 62371026, 1, 6, 5.9, 0.0218, 8.932, 552.7703, 14.69, 11.6, 2014-12-31T17:30:29.3317, 3687699.5, 24.06325, 65.74701, 537.5961, 11.995, 102.166, 63.14, 18467, 15179, 25.2 23.52935, 63.03950,2436.6431, 473319096.516602, 62371026, 1, 6, 8.8, 0.0218, 8.932, 555.8290, 14.71, 11.6, 2014-12-31T17:30:29.3317, 3708104.9, 24.06327, 65.74701, 537.5961, 11.995, 102.166, 63.12, 18467, 15180, 25.2 23.51980, 62.98556,2427.9093, 473319096.516602, 62371026, 1, 6, 5.2, 0.0218, 8.932, 564.8598, 14.76, 11.6, 2014-12-31T17:30:29.3317, 3768352.2, 24.06334, 65.74701, 537.5960, 11.995, 102.166, 63.07, 18467, 15181, 25.2 23.54964, 63.11892,2451.2452, 473319096.641602, 62371026, 2, 7, 36.5, 0.0407, 8.932, 540.9090, 14.63, 11.6, 2014-12-31T17:30:29.4567, 3608569.0, 24.06844, 65.73950, 537.7474, 12.002, 102.166, 63.20, 18467, 15182, 23.5 23.54866, 63.11345,2450.3450, 473319096.641602, 62371026, 2, 7, 23.2, 0.0407, 8.932, 541.8393, 14.63, 11.6, 2014-12-31T17:30:29.4567, 3614775.5, 24.06844, 65.73950, 537.7474, 12.002, 102.166, 63.20, 18467, 15183, 23.5 23.54181, 63.07499,2444.0438, 473319096.641602, 62371026, 2, 6, 4.9, 0.0218, 8.932, 548.3524, 14.67, 11.6, 2014-12-31T17:30:29.4567, 3658226.3, 24.06849, 65.73951, 537.7473, 12.002, 102.166, 63.16, 18467, 15184, 23.5 23.53856, 63.05674,2441.0654, 473319096.641602, 62371026, 2, 7, 12.6, 0.0407, 8.932, 551.4314, 14.69, 11.6, 2014-12-31T17:30:29.4567, 3678767.0, 24.06851, 65.73951, 537.7473, 12.002, 102.166, 63.14, 18467, 15185, 23.5 23.53618, 63.04335,2438.8837, 473319096.641602, 62371026, 2, 2, 45.4, 0.0407, 8.932, 553.6869, 14.70, 11.6, 2014-12-31T17:30:29.4567, 3693814.5, 24.06853, 65.73951, 537.7473, 12.002, 102.166, 63.13, 18467, 15186, 23.5 23.52108, 62.95807,2425.0901, 473319096.641602, 62371026, 2, 7, 26.6, 0.0407, 8.932, 567.9505, 14.79, 11.6, 2014-12-31T17:30:29.4567, 3788971.1, 24.06863, 65.73951, 537.7471, 12.002, 102.166, 63.04, 18467, 15187, 23.5 23.51621, 62.93050,2420.6650, 473319096.641602, 62371026, 2, 6, 5.2, 0.0218, 8.932, 572.5275, 14.82, 11.6, 2014-12-31T17:30:29.4567, 3819505.9, 24.06866, 65.73952, 537.7471, 12.002, 102.166, 63.01, 18467, 15188, 23.5 23.55199, 63.09750,2449.3494, 473319096.766601, 62371026, 3, 6, 6.0, 0.0218, 8.932, 543.0423, 14.65, 11.6, 2014-12-31T17:30:29.5817, 3622801.1, 24.07372, 65.73201, 537.8985, 12.010, 102.166, 63.18, 18467, 15189, 23.9 23.55041, 63.08866,2447.9004, 473319096.766601, 62371026, 3, 7, 18.2, 0.0407, 8.932, 544.5401, 14.66, 11.6, 2014-12-31T17:30:29.5817, 3632792.8, 24.07373, 65.73201, 537.8985, 12.010, 102.166, 63.17, 18467, 15190, 23.9 23.54586, 63.06317,2443.7319, 473319096.766601, 62371026, 3, 7, 50.1, 0.0407, 8.932, 548.8491, 14.68, 11.6, 2014-12-31T17:30:29.5817, 3661539.9, 24.07376, 65.73201, 537.8985, 12.010, 102.166, 63.15, 18467, 15191, 23.9 23.54533, 63.06017,2443.2418, 473319096.766601, 62371026, 3, 7, 12.7, 0.0407, 8.932, 549.3557, 14.69, 11.6, 2014-12-31T17:30:29.5817, 3664919.6, 24.07377, 65.73201, 537.8985, 12.010, 102.166, 63.14, 18467, 15192, 23.9 23.54510, 63.05891,2443.0358, 473319096.766601, 62371026, 3, 6, 6.5, 0.0218, 8.932, 549.5688, 14.69, 11.6, 2014-12-31T17:30:29.5817, 3666340.8, 24.07377, 65.73201, 537.8985, 12.010, 102.166, 63.14, 18467, 15193, 23.9 23.53404, 62.99667,2432.9241, 473319096.766601, 62371026, 3, 6, 5.5, 0.0218, 8.932, 560.0237, 14.75, 11.6, 2014-12-31T17:30:29.5817, 3736088.8, 24.07384, 65.73201, 537.8984, 12.010, 102.166, 63.08, 18467, 15194, 23.9 23.52202, 62.92872,2421.9827, 473319096.766601, 62371026, 3, 6, 6.0, 0.0218, 8.932, 571.3398, 14.82, 11.6, 2014-12-31T17:30:29.5817, 3811582.3, 24.07392, 65.73202, 537.8983, 12.010, 102.166, 63.01, 18467, 15195, 23.9 23.56312, 63.12528,2455.5406, 473319096.891602, 62371026, 4, 6, 4.1, 0.0216, 8.932, 536.8174, 14.62, 11.6, 2014-12-31T17:30:29.7067, 3581272.6, 24.07894, 65.72450, 538.0498, 12.017, 102.166, 63.21, 18467, 15196, 23.9 23.55721, 63.09222,2450.1050, 473319096.891602, 62371026, 4, 6, 5.3, 0.0216, 8.932, 542.4353, 14.65, 11.6, 2014-12-31T17:30:29.7067, 3618751.4, 24.07898, 65.72451, 538.0497, 12.017, 102.166, 63.18, 18467, 15197, 23.9 23.55675, 63.08965,2449.6841, 473319096.891602, 62371026, 4, 7, 45.3, 0.0402, 8.932, 542.8704, 14.66, 11.6, 2014-12-31T17:30:29.7067, 3621654.3, 24.07898, 65.72451, 538.0497, 12.017, 102.166, 63.17, 18467, 15198, 23.9 23.55531, 63.08158,2448.3610, 473319096.891602, 62371026, 4, 6, 5.9, 0.0216, 8.932, 544.2380, 14.66, 11.6, 2014-12-31T17:30:29.7067, 3630777.8, 24.07899, 65.72451, 538.0497, 12.017, 102.166, 63.17, 18467, 15199, 23.9 23.55121, 63.05862,2444.6069, 473319096.891602, 62371026, 4, 6, 5.1, 0.0216, 8.932, 548.1189, 14.69, 11.6, 2014-12-31T17:30:29.7067, 3656668.1, 24.07902, 65.72451, 538.0497, 12.017, 102.166, 63.14, 18467, 15200, 23.9 23.54823, 63.04189,2441.8773, 473319096.891602, 62371026, 4, 7, 41.6, 0.0402, 8.932, 550.9408, 14.70, 11.6, 2014-12-31T17:30:29.7067, 3675493.9, 24.07904, 65.72451, 538.0496, 12.017, 102.166, 63.13, 18467, 15201, 23.9 23.54181, 63.00581,2436.0156, 473319096.891602, 62371026, 4, 7, 15.4, 0.0402, 8.932, 557.0015, 14.74, 11.6, 2014-12-31T17:30:29.7067, 3715926.7, 24.07908, 65.72451, 538.0496, 12.017, 102.166, 63.09, 18467, 15202, 23.9 23.53660, 62.97645,2431.2663, 473319096.891602, 62371026, 4, 6, 5.3, 0.0216, 8.932, 561.9129, 14.77, 11.6, 2014-12-31T17:30:29.7067, 3748692.2, 24.07912, 65.72451, 538.0495, 12.017, 102.166, 63.06, 18467, 15203, 23.9 23.52946, 62.93612,2424.7739, 473319096.891602, 62371026, 4, 6, 5.7, 0.0216, 8.932, 568.6278, 14.81, 11.6, 2014-12-31T17:30:29.7067, 3793489.7, 24.07917, 65.72452, 538.0495, 12.017, 102.166, 63.02, 18467, 15204, 23.9 23.52937, 62.93565,2424.6977, 473319096.891602, 62371026, 4, 7, 23.5, 0.0402, 8.932, 568.7066, 14.81, 11.6, 2014-12-31T17:30:29.7067, 3794015.0, 24.07917, 65.72452, 538.0495, 12.017, 102.166, 63.02, 18467, 15205, 23.9 23.55749, 63.05932,2446.3380, 473319097.016602, 62371026, 5, 6, 5.4, 0.0216, 8.932, 546.5035, 14.69, 11.6, 2014-12-31T17:30:29.8317, 3645891.3, 24.08427, 65.71701, 538.2009, 12.024, 102.166, 63.14, 18467, 15206, 23.7 23.55716, 63.05746,2446.0341, 473319097.016602, 62371026, 5, 6, 4.9, 0.0216, 8.932, 546.8177, 14.69, 11.6, 2014-12-31T17:30:29.8317, 3647987.4, 24.08427, 65.71701, 538.2009, 12.024, 102.166, 63.14, 18467, 15207, 23.7 23.55375, 63.03834,2442.9148, 473319097.016602, 62371026, 5, 6, 5.2, 0.0216, 8.932, 550.0425, 14.71, 11.6, 2014-12-31T17:30:29.8317, 3669501.2, 24.08430, 65.71701, 538.2008, 12.024, 102.166, 63.12, 18467, 15208, 23.7 23.54934, 63.01359,2438.8900, 473319097.016602, 62371026, 5, 2, 66.5, 0.0402, 8.932, 554.2039, 14.73, 11.6, 2014-12-31T17:30:29.8317, 3697263.5, 24.08433, 65.71701, 538.2008, 12.024, 102.166, 63.10, 18467, 15209, 23.7 23.53687, 62.94337,2427.5427, 473319097.016602, 62371026, 5, 7, 17.5, 0.0402, 8.932, 565.9390, 14.80, 11.6, 2014-12-31T17:30:29.8317, 3775551.6, 24.08441, 65.71702, 538.2007, 12.024, 102.166, 63.03, 18467, 15210, 23.7 23.53320, 62.92265,2424.2153, 473319097.016602, 62371026, 5, 6, 5.8, 0.0216, 8.932, 569.3808, 14.82, 11.6, 2014-12-31T17:30:29.8317, 3798513.0, 24.08443, 65.71702, 538.2007, 12.024, 102.166, 63.01, 18467, 15211, 23.7 23.53109, 62.91072,2422.3030, 473319097.016602, 62371026, 5, 6, 5.1, 0.0216, 8.932, 571.3590, 14.84, 11.6, 2014-12-31T17:30:29.8317, 3811710.3, 24.08445, 65.71702, 538.2007, 12.024, 102.166, 62.99, 18467, 15212, 23.7 23.56095, 63.04420,2445.4865, 473319097.141602, 62371026, 6, 6, 5.3, 0.0216, 8.932, 547.5581, 14.70, 11.6, 2014-12-31T17:30:29.9567, 3652926.8, 24.08954, 65.70951, 538.3521, 12.031, 102.166, 63.13, 18467, 15213, 23.2 23.56069, 63.04277,2445.2525, 473319097.141602, 62371026, 6, 6, 4.8, 0.0216, 8.932, 547.7999, 14.70, 11.6, 2014-12-31T17:30:29.9567, 3654540.2, 24.08954, 65.70951, 538.3521, 12.031, 102.166, 63.13, 18467, 15214, 23.2 23.55918, 63.03430,2443.8727, 473319097.141602, 62371026, 6, 7, 32.3, 0.0402, 8.932, 549.2265, 14.71, 11.6, 2014-12-31T17:30:29.9567, 3664057.6, 24.08955, 65.70951, 538.3521, 12.031, 102.166, 63.12, 18467, 15215, 23.2 23.55796, 63.02750,2442.7651, 473319097.141602, 62371026, 6, 6, 5.5, 0.0216, 8.932, 550.3717, 14.72, 11.6, 2014-12-31T17:30:29.9567, 3671697.6, 24.08956, 65.70951, 538.3521, 12.031, 102.166, 63.11, 18467, 15216, 23.2 23.55631, 63.01824,2441.2580, 473319097.141602, 62371026, 6, 7, 13.9, 0.0402, 8.932, 551.9299, 14.73, 11.6, 2014-12-31T17:30:29.9567, 3682092.9, 24.08957, 65.70951, 538.3521, 12.031, 102.166, 63.10, 18467, 15217, 23.2 23.55319, 63.00071,2438.4106, 473319097.141602, 62371026, 6, 6, 5.6, 0.0216, 8.932, 554.8743, 14.74, 11.6, 2014-12-31T17:30:29.9567, 3701735.5, 24.08959, 65.70952, 538.3520, 12.031, 102.166, 63.09, 18467, 15218, 23.2 23.54985, 62.98195,2435.3731, 473319097.141602, 62371026, 6, 7, 10.3, 0.0402, 8.932, 558.0154, 14.76, 11.6, 2014-12-31T17:30:29.9567, 3722690.8, 24.08961, 65.70952, 538.3520, 12.031, 102.166, 63.07, 18467, 15219, 23.2 23.54835, 62.97351,2434.0084, 473319097.141602, 62371026, 6, 6, 5.7, 0.0216, 8.932, 559.4267, 14.77, 11.6, 2014-12-31T17:30:29.9567, 3732106.2, 24.08962, 65.70952, 538.3520, 12.031, 102.166, 63.06, 18467, 15220, 23.2 23.54610, 62.96085,2431.9637, 473319097.141602, 62371026, 6, 6, 5.1, 0.0216, 8.932, 561.5414, 14.78, 11.6, 2014-12-31T17:30:29.9567, 3746213.9, 24.08964, 65.70952, 538.3520, 12.031, 102.166, 63.05, 18467, 15221, 23.2 23.53783, 62.91424,2424.4697, 473319097.141602, 62371026, 6, 7, 38.2, 0.0402, 8.932, 569.2929, 14.83, 11.6, 2014-12-31T17:30:29.9567, 3797926.8, 24.08969, 65.70952, 538.3519, 12.031, 102.166, 63.00, 18467, 15222, 23.2 23.56490, 63.03192,2445.0998, 473319097.266602, 62371026, 7, 6, 4.7, 0.0216, 8.932, 548.1322, 14.71, 11.6, 2014-12-31T17:30:30.0817, 3656756.9, 24.09479, 65.70202, 538.5033, 12.038, 102.166, 63.12, 18467, 15223, 23.8 23.56254, 63.01872,2442.9490, 473319097.266602, 62371026, 7, 7, 14.2, 0.0402, 8.932, 550.3559, 14.73, 11.6, 2014-12-31T17:30:30.0817, 3671592.2, 24.09481, 65.70202, 538.5033, 12.038, 102.166, 63.10, 18467, 15224, 23.8 23.56000, 63.00445,2440.6294, 473319097.266602, 62371026, 7, 6, 5.6, 0.0216, 8.932, 552.7545, 14.74, 11.6, 2014-12-31T17:30:30.0817, 3687593.7, 24.09483, 65.70202, 538.5033, 12.038, 102.166, 63.09, 18467, 15225, 23.8 23.54839, 62.93922,2430.0842, 473319097.266602, 62371026, 7, 7, 23.5, 0.0402, 8.932, 563.6604, 14.81, 11.6, 2014-12-31T17:30:30.0817, 3760350.1, 24.09490, 65.70202, 538.5032, 12.038, 102.166, 63.02, 18467, 15226, 23.8 23.53995, 62.89164,2422.4516, 473319097.266602, 62371026, 7, 7, 38.1, 0.0402, 8.932, 571.5560, 14.85, 11.6, 2014-12-31T17:30:30.0817, 3813024.6, 24.09496, 65.70202, 538.5031, 12.038, 102.166, 62.98, 18467, 15227, 23.8 23.57975, 63.08043,2454.6533, 473319097.391602, 62371027, 0, 6, 5.7, 0.0216, 8.932, 538.4299, 14.66, 11.6, 2014-12-31T17:30:30.2067, 3592030.0, 24.09997, 65.69452, 538.6547, 12.046, 102.166, 63.17, 18514, 15228, 23.5 23.57254, 63.04021,2448.0664, 473319097.391602, 62371027, 0, 7, 31.0, 0.0407, 8.932, 545.2394, 14.70, 11.6, 2014-12-31T17:30:30.2067, 3637458.0, 24.10002, 65.69452, 538.6546, 12.046, 102.166, 63.13, 18514, 15229, 23.5 23.56243, 62.98367,2438.8697, 473319097.391602, 62371027, 0, 2, 12.7, 0.0407, 8.932, 554.7488, 14.76, 11.6, 2014-12-31T17:30:30.2067, 3700898.0, 24.10009, 65.69452, 538.6545, 12.046, 102.166, 63.07, 18514, 15230, 23.5 23.58197, 63.05846,2452.6731, 473319097.516602, 62371027, 1, 7, 51.6, 0.0407, 8.932, 540.6512, 14.69, 11.6, 2014-12-31T17:30:30.3317, 3606849.1, 24.10524, 65.68702, 538.8059, 12.053, 102.166, 63.14, 18514, 15231, 23.7 23.57501, 63.01967,2446.3355, 473319097.516602, 62371027, 1, 6, 5.3, 0.0216, 8.932, 547.2036, 14.73, 11.6, 2014-12-31T17:30:30.3317, 3650561.8, 24.10528, 65.68702, 538.8059, 12.053, 102.166, 63.10, 18514, 15232, 23.7 23.56036, 62.93761,2433.0392, 473319097.516602, 62371027, 1, 7, 60.6, 0.0407, 8.932, 560.9542, 14.81, 11.6, 2014-12-31T17:30:30.3317, 3742296.5, 24.10538, 65.68703, 538.8057, 12.053, 102.166, 63.02, 18514, 15233, 23.7 23.55834, 62.92630,2431.2178, 473319097.516602, 62371027, 1, 7, 54.2, 0.0407, 8.932, 562.8382, 14.82, 11.6, 2014-12-31T17:30:30.3317, 3754865.3, 24.10540, 65.68703, 538.8057, 12.053, 102.166, 63.01, 18514, 15234, 23.7 23.55572, 62.91157,2428.8497, 473319097.516602, 62371027, 1, 6, 5.3, 0.0216, 8.932, 565.2879, 14.83, 11.6, 2014-12-31T17:30:30.3317, 3771208.0, 24.10541, 65.68703, 538.8057, 12.053, 102.166, 63.00, 18514, 15235, 23.7 23.58380, 63.03441,2450.3605, 473319097.641602, 62371027, 2, 6, 5.3, 0.0216, 8.932, 543.2166, 14.71, 11.6, 2014-12-31T17:30:30.4567, 3623963.4, 24.11050, 65.67953, 538.9572, 12.060, 102.166, 63.12, 18514, 15236, 23.9 23.57615, 62.99173,2443.4061, 473319097.641602, 62371027, 2, 7, 13.7, 0.0407, 8.932, 550.4075, 14.75, 11.6, 2014-12-31T17:30:30.4567, 3671936.4, 24.11055, 65.67953, 538.9571, 12.060, 102.166, 63.08, 18514, 15237, 23.9 23.56895, 62.95144,2436.8802, 473319097.641602, 62371027, 2, 6, 4.8, 0.0216, 8.932, 557.1565, 14.79, 11.6, 2014-12-31T17:30:30.4567, 3716961.0, 24.11060, 65.67953, 538.9571, 12.060, 102.166, 63.04, 18514, 15238, 23.9 23.56760, 62.94385,2435.6545, 473319097.641602, 62371027, 2, 6, 5.1, 0.0216, 8.932, 558.4243, 14.80, 11.6, 2014-12-31T17:30:30.4567, 3725418.6, 24.11061, 65.67953, 538.9570, 12.060, 102.166, 63.03, 18514, 15239, 23.9 23.55847, 62.89263,2427.4171, 473319097.641602, 62371027, 2, 6, 5.3, 0.0216, 8.932, 566.9456, 14.85, 11.6, 2014-12-31T17:30:30.4567, 3782266.8, 24.11067, 65.67953, 538.9570, 12.060, 102.166, 62.98, 18514, 15240, 23.9 23.55269, 62.86003,2422.2054, 473319097.641602, 62371027, 2, 6, 5.3, 0.0216, 8.932, 572.3379, 14.89, 11.6, 2014-12-31T17:30:30.4567, 3818240.2, 24.11071, 65.67954, 538.9569, 12.060, 102.166, 62.94, 18514, 15241, 23.9 23.58827, 63.02504,2450.4487, 473319097.766602, 62371027, 3, 6, 5.0, 0.0216, 8.932, 543.3000, 14.72, 11.6, 2014-12-31T17:30:30.5817, 3624519.7, 24.11574, 65.67203, 539.1085, 12.068, 102.166, 63.11, 18514, 15242, 23.5 23.56112, 62.87311,2425.8971, 473319097.766602, 62371027, 3, 6, 5.4, 0.0216, 8.932, 568.6939, 14.87, 11.6, 2014-12-31T17:30:30.5817, 3793930.4, 24.11592, 65.67204, 539.1083, 12.068, 102.166, 62.96, 18514, 15243, 23.5 23.56092, 62.87197,2425.7147, 473319097.766602, 62371027, 3, 7, 17.1, 0.0407, 8.932, 568.8826, 14.87, 11.6, 2014-12-31T17:30:30.5817, 3795189.0, 24.11592, 65.67204, 539.1083, 12.068, 102.166, 62.96, 18514, 15244, 23.5 23.56080, 62.87128,2425.6041, 473319097.766602, 62371027, 3, 7, 36.6, 0.0407, 8.932, 568.9971, 14.87, 11.6, 2014-12-31T17:30:30.5817, 3795952.8, 24.11592, 65.67204, 539.1083, 12.068, 102.166, 62.96, 18514, 15245, 23.5 23.59460, 63.02603,2452.2294, 473319097.891603, 62371027, 4, 6, 5.1, 0.0213, 8.932, 541.6334, 14.72, 11.6, 2014-12-31T17:30:30.7067, 3613401.6, 24.12096, 65.66454, 539.2598, 12.075, 102.166, 63.11, 18514, 15246, 23.5 23.58536, 62.97458,2443.8505, 473319097.891603, 62371027, 4, 6, 5.4, 0.0213, 8.932, 550.2977, 14.77, 11.6, 2014-12-31T17:30:30.7067, 3671203.8, 24.12102, 65.66454, 539.2597, 12.075, 102.166, 63.06, 18514, 15247, 23.5 23.57986, 62.94385,2438.8754, 473319097.891603, 62371027, 4, 1, 4.7, 0.0213, 8.932, 555.4433, 14.80, 11.6, 2014-12-31T17:30:30.7067, 3705531.6, 24.12106, 65.66454, 539.2597, 12.075, 102.166, 63.03, 18514, 15248, 23.5 23.57815, 62.93429,2437.3313, 473319097.891603, 62371027, 4, 7, 41.3, 0.0402, 8.932, 557.0404, 14.81, 11.6, 2014-12-31T17:30:30.7067, 3716186.1, 24.12107, 65.66454, 539.2597, 12.075, 102.166, 63.02, 18514, 15249, 23.5 23.59221, 62.97852,2446.1053, 473319098.016602, 62371027, 5, 6, 5.3, 0.0213, 8.932, 548.1408, 14.77, 11.6, 2014-12-31T17:30:30.8317, 3656814.1, 24.12624, 65.65704, 539.4111, 12.082, 102.166, 63.06, 18514, 15250, 23.2 23.59053, 62.96921,2444.5923, 473319098.016602, 62371027, 5, 6, 5.5, 0.0213, 8.932, 549.7055, 14.78, 11.6, 2014-12-31T17:30:30.8317, 3667252.9, 24.12625, 65.65705, 539.4111, 12.082, 102.166, 63.06, 18514, 15251, 23.2 23.58544, 62.94078,2439.9888, 473319098.016602, 62371027, 5, 6, 5.4, 0.0213, 8.932, 554.4669, 14.80, 11.6, 2014-12-31T17:30:30.8317, 3699017.3, 24.12629, 65.65705, 539.4110, 12.082, 102.166, 63.03, 18514, 15252, 23.2 23.58467, 62.93649,2439.2962, 473319098.016602, 62371027, 5, 6, 5.4, 0.0213, 8.932, 555.1833, 14.81, 11.6, 2014-12-31T17:30:30.8317, 3703796.6, 24.12629, 65.65705, 539.4110, 12.082, 102.166, 63.02, 18514, 15253, 23.2 23.58420, 62.93385,2438.8690, 473319098.016602, 62371027, 5, 2, 37.0, 0.0402, 8.932, 555.6251, 14.81, 11.6, 2014-12-31T17:30:30.8317, 3706744.2, 24.12629, 65.65705, 539.4110, 12.082, 102.166, 63.02, 18514, 15254, 23.2 23.57502, 62.88251,2430.6082, 473319098.016602, 62371027, 5, 6, 5.5, 0.0213, 8.932, 564.1709, 14.86, 11.6, 2014-12-31T17:30:30.8317, 3763755.9, 24.12635, 65.65705, 539.4110, 12.082, 102.166, 62.97, 18514, 15255, 23.2 23.56381, 62.81952,2420.5507, 473319098.016602, 62371027, 5, 6, 5.2, 0.0213, 8.932, 574.5782, 14.93, 11.6, 2014-12-31T17:30:30.8317, 3833186.1, 24.12643, 65.65705, 539.4109, 12.082, 102.166, 62.90, 18514, 15256, 23.2 23.60522, 63.01672,2453.9466, 473319098.141601, 62371027, 6, 6, 5.4, 0.0213, 8.932, 540.2070, 14.73, 11.6, 2014-12-31T17:30:30.9567, 3603885.6, 24.13141, 65.64955, 539.5625, 12.090, 102.166, 63.10, 18514, 15257, 24.2 23.59343, 62.95116,2443.2789, 473319098.141601, 62371027, 6, 7, 30.9, 0.0402, 8.932, 551.2390, 14.79, 11.6, 2014-12-31T17:30:30.9567, 3677482.9, 24.13149, 65.64955, 539.5624, 12.090, 102.166, 63.04, 18514, 15258, 24.2 23.58280, 62.89181,2433.7042, 473319098.141601, 62371027, 6, 7, 23.5, 0.0402, 8.932, 561.1433, 14.85, 11.6, 2014-12-31T17:30:30.9567, 3743557.9, 24.13156, 65.64956, 539.5623, 12.090, 102.166, 62.98, 18514, 15259, 24.2 23.57927, 62.87208,2430.5381, 473319098.141601, 62371027, 6, 6, 5.4, 0.0213, 8.932, 564.4190, 14.87, 11.6, 2014-12-31T17:30:30.9567, 3765411.3, 24.13158, 65.64956, 539.5623, 12.090, 102.166, 62.96, 18514, 15260, 24.2 23.57053, 62.82300,2422.7004, 473319098.141601, 62371027, 6, 6, 5.3, 0.0213, 8.932, 572.5294, 14.92, 11.6, 2014-12-31T17:30:30.9567, 3819518.2, 24.13164, 65.64956, 539.5622, 12.090, 102.166, 62.91, 18514, 15261, 24.2 23.56839, 62.81096,2420.7865, 473319098.141601, 62371027, 6, 6, 5.7, 0.0213, 8.932, 574.5103, 14.93, 11.6, 2014-12-31T17:30:30.9567, 3832732.9, 24.13166, 65.64956, 539.5622, 12.090, 102.166, 62.90, 18514, 15262, 24.2 23.60565, 62.98500,2450.3881, 473319098.266602, 62371027, 7, 6, 5.2, 0.0213, 8.932, 544.0614, 14.76, 11.6, 2014-12-31T17:30:31.0817, 3629599.0, 24.13666, 65.64206, 539.7139, 12.097, 102.166, 63.07, 18514, 15263, 23.5 23.59287, 62.91387,2438.8608, 473319098.266602, 62371027, 7, 2, 16.6, 0.0402, 8.932, 555.9841, 14.83, 11.6, 2014-12-31T17:30:31.0817, 3709139.0, 24.13675, 65.64206, 539.7138, 12.097, 102.166, 63.00, 18514, 15264, 23.5 23.59030, 62.89954,2436.5526, 473319098.266602, 62371027, 7, 6, 5.2, 0.0213, 8.932, 558.3720, 14.84, 11.6, 2014-12-31T17:30:31.0817, 3725069.3, 24.13677, 65.64206, 539.7137, 12.097, 102.166, 62.99, 18514, 15265, 23.5 23.58724, 62.88246,2433.8068, 473319098.266602, 62371027, 7, 6, 6.2, 0.0213, 8.932, 561.2127, 14.86, 11.6, 2014-12-31T17:30:31.0817, 3744020.9, 24.13679, 65.64206, 539.7137, 12.097, 102.166, 62.97, 18514, 15266, 23.5 23.58386, 62.86352,2430.7691, 473319098.266602, 62371027, 7, 6, 5.7, 0.0213, 8.932, 564.3557, 14.88, 11.6, 2014-12-31T17:30:31.0817, 3764988.8, 24.13681, 65.64207, 539.7137, 12.097, 102.166, 62.95, 18514, 15267, 23.5 23.57352, 62.80555,2421.5215, 473319098.266602, 62371027, 7, 6, 5.2, 0.0213, 8.932, 573.9256, 14.94, 11.6, 2014-12-31T17:30:31.0817, 3828832.6, 24.13688, 65.64207, 539.7136, 12.097, 102.166, 62.89, 18514, 15268, 23.5 23.61217, 62.98710,2452.3442, 473319098.391603, 62371028, 0, 7, 17.7, 0.0402, 8.932, 542.2133, 14.76, 11.6, 2014-12-31T17:30:31.2067, 3617269.6, 24.14187, 65.63456, 539.8653, 12.104, 102.166, 63.07, 18561, 15270, 23.3 23.60473, 62.94583,2445.6359, 473319098.391603, 62371028, 0, 7, 36.7, 0.0402, 8.932, 549.1511, 14.80, 11.6, 2014-12-31T17:30:31.2067, 3663554.2, 24.14192, 65.63457, 539.8652, 12.104, 102.166, 63.03, 18561, 15271, 23.3 23.59717, 62.90373,2438.8333, 473319098.391603, 62371028, 0, 2, 31.3, 0.0402, 8.932, 556.1879, 14.84, 11.6, 2014-12-31T17:30:31.2067, 3710498.6, 24.14197, 65.63457, 539.8651, 12.104, 102.166, 62.99, 18561, 15272, 23.3 23.59438, 62.88818,2436.3299, 473319098.391603, 62371028, 0, 6, 5.9, 0.0216, 8.932, 558.7778, 14.86, 11.6, 2014-12-31T17:30:31.2067, 3727776.6, 24.14199, 65.63457, 539.8651, 12.104, 102.166, 62.97, 18561, 15273, 23.3 23.58509, 62.83624,2428.0077, 473319098.391603, 62371028, 0, 6, 6.5, 0.0216, 8.932, 567.3889, 14.91, 11.6, 2014-12-31T17:30:31.2067, 3785224.1, 24.14205, 65.63457, 539.8650, 12.104, 102.166, 62.92, 18561, 15274, 23.3 23.58168, 62.81714,2424.9613, 473319098.391603, 62371028, 0, 7, 21.1, 0.0402, 8.932, 570.5416, 14.93, 11.6, 2014-12-31T17:30:31.2067, 3806256.6, 24.14208, 65.63458, 539.8650, 12.104, 102.166, 62.90, 18561, 15275, 23.3 23.61920, 62.99202,2454.7622, 473319098.516602, 62371028, 1, 7, 37.5, 0.0402, 8.932, 539.8874, 14.75, 11.6, 2014-12-31T17:30:31.3317, 3601753.4, 24.14707, 65.62707, 540.0167, 12.112, 102.166, 63.08, 18561, 15276, 23.8 23.60797, 62.92974,2444.6408, 473319098.516602, 62371028, 1, 6, 5.3, 0.0216, 8.932, 550.3555, 14.81, 11.6, 2014-12-31T17:30:31.3317, 3671588.9, 24.14715, 65.62708, 540.0166, 12.112, 102.166, 63.02, 18561, 15277, 23.8 23.60154, 62.89397,2438.8653, 473319098.516602, 62371028, 1, 2, 43.3, 0.0402, 8.932, 556.3301, 14.85, 11.6, 2014-12-31T17:30:31.3317, 3711447.5, 24.14719, 65.62708, 540.0165, 12.112, 102.166, 62.98, 18561, 15278, 23.8 23.59566, 62.86121,2433.6025, 473319098.516602, 62371028, 1, 7, 17.6, 0.0402, 8.932, 561.7752, 14.88, 11.6, 2014-12-31T17:30:31.3317, 3747773.5, 24.14723, 65.62708, 540.0165, 12.112, 102.166, 62.95, 18561, 15279, 23.8 23.58808, 62.81882,2426.8263, 473319098.516602, 62371028, 1, 6, 5.3, 0.0216, 8.932, 568.7875, 14.93, 11.6, 2014-12-31T17:30:31.3317, 3794554.6, 24.14728, 65.62708, 540.0164, 12.112, 102.166, 62.90, 18561, 15280, 23.8 23.58669, 62.81101,2425.5817, 473319098.516602, 62371028, 1, 7, 27.0, 0.0402, 8.932, 570.0756, 14.93, 11.6, 2014-12-31T17:30:31.3317, 3803147.8, 24.14729, 65.62708, 540.0164, 12.112, 102.166, 62.90, 18561, 15281, 23.8 23.58213, 62.78545,2421.5184, 473319098.516602, 62371028, 1, 6, 5.7, 0.0216, 8.932, 574.2812, 14.96, 11.6, 2014-12-31T17:30:31.3317, 3831204.8, 24.14732, 65.62709, 540.0164, 12.112, 102.166, 62.87, 18561, 15282, 23.8 23.58062, 62.77698,2420.1754, 473319098.516602, 62371028, 1, 6, 5.2, 0.0216, 8.932, 575.6714, 14.97, 11.6, 2014-12-31T17:30:31.3317, 3840478.9, 24.14733, 65.62709, 540.0164, 12.112, 102.166, 62.86, 18561, 15283, 23.8 23.61215, 62.91893,2444.5005, 473319098.641603, 62371028, 2, 7, 18.4, 0.0402, 8.932, 550.6757, 14.82, 11.6, 2014-12-31T17:30:31.4567, 3673725.3, 24.15237, 65.61959, 540.1680, 12.119, 102.166, 63.01, 18561, 15284, 23.7 23.60925, 62.90282,2441.8974, 473319098.641603, 62371028, 2, 7, 46.4, 0.0402, 8.932, 553.3686, 14.84, 11.6, 2014-12-31T17:30:31.4567, 3691690.3, 24.15238, 65.61959, 540.1680, 12.119, 102.166, 62.99, 18561, 15285, 23.7 23.60821, 62.89706,2440.9699, 473319098.641603, 62371028, 2, 6, 5.2, 0.0216, 8.932, 554.3282, 14.85, 11.6, 2014-12-31T17:30:31.4567, 3698091.8, 24.15239, 65.61959, 540.1680, 12.119, 102.166, 62.98, 18561, 15286, 23.7 23.59727, 62.83608,2431.1795, 473319098.641603, 62371028, 2, 6, 5.6, 0.0216, 8.932, 564.4583, 14.91, 11.6, 2014-12-31T17:30:31.4567, 3765673.2, 24.15246, 65.61959, 540.1679, 12.119, 102.166, 62.92, 18561, 15287, 23.7 23.62591, 62.96126,2452.9782, 473319098.766602, 62371028, 3, 6, 5.2, 0.0216, 8.932, 542.0819, 14.78, 11.6, 2014-12-31T17:30:31.5817, 3616393.4, 24.15751, 65.61209, 540.3195, 12.126, 102.166, 63.05, 18561, 15288, 23.6 23.61335, 62.89162,2441.6973, 473319098.766602, 62371028, 3, 6, 5.5, 0.0216, 8.932, 553.7510, 14.85, 11.6, 2014-12-31T17:30:31.5817, 3694241.1, 24.15760, 65.61210, 540.3194, 12.126, 102.166, 62.98, 18561, 15289, 23.6 23.61145, 62.88104,2439.9933, 473319098.766602, 62371028, 3, 7, 12.2, 0.0402, 8.932, 555.5139, 14.86, 11.6, 2014-12-31T17:30:31.5817, 3706002.2, 24.15761, 65.61210, 540.3194, 12.126, 102.166, 62.97, 18561, 15290, 23.6 23.61020, 62.87409,2438.8750, 473319098.766602, 62371028, 3, 2, 57.6, 0.0402, 8.932, 556.6709, 14.87, 11.6, 2014-12-31T17:30:31.5817, 3713721.2, 24.15762, 65.61210, 540.3194, 12.126, 102.166, 62.96, 18561, 15291, 23.6 23.60663, 62.85423,2435.6858, 473319098.766602, 62371028, 3, 7, 116.3, 0.0402, 8.932, 559.9708, 14.89, 11.6, 2014-12-31T17:30:31.5817, 3735735.8, 24.15764, 65.61210, 540.3194, 12.126, 102.166, 62.94, 18561, 15292, 23.6 23.59631, 62.79666,2426.4885, 473319098.766602, 62371028, 3, 7, 26.3, 0.0402, 8.932, 569.4891, 14.95, 11.6, 2014-12-31T17:30:31.5817, 3799234.9, 24.15771, 65.61210, 540.3193, 12.126, 102.166, 62.88, 18561, 15293, 23.6 23.58967, 62.75944,2420.5796, 473319098.766602, 62371028, 3, 7, 29.4, 0.0402, 8.932, 575.6056, 14.98, 11.6, 2014-12-31T17:30:31.5817, 3840040.0, 24.15775, 65.61210, 540.3192, 12.126, 102.166, 62.85, 18561, 15294, 23.6 23.58888, 62.75505,2419.8862, 473319098.766602, 62371028, 3, 6, 5.3, 0.0216, 8.932, 576.3234, 14.99, 11.6, 2014-12-31T17:30:31.5817, 3844828.7, 24.15776, 65.61211, 540.3192, 12.126, 102.166, 62.84, 18561, 15295, 23.6 23.61771, 62.88190,2441.7345, 473319098.891602, 62371028, 4, 7, 90.1, 0.0402, 8.932, 553.8878, 14.86, 11.6, 2014-12-31T17:30:31.7067, 3695153.9, 24.16281, 65.60461, 540.4709, 12.134, 102.166, 62.97, 18561, 15296, 23.7 23.61141, 62.84687,2436.1050, 473319098.891602, 62371028, 4, 6, 7.1, 0.0213, 8.932, 559.7128, 14.90, 11.6, 2014-12-31T17:30:31.7067, 3734014.0, 24.16285, 65.60461, 540.4708, 12.134, 102.166, 62.93, 18561, 15297, 23.7 23.60805, 62.82812,2433.1032, 473319098.891602, 62371028, 4, 7, 20.2, 0.0402, 8.932, 562.8191, 14.92, 11.6, 2014-12-31T17:30:31.7067, 3754737.4, 24.16287, 65.60461, 540.4708, 12.134, 102.166, 62.91, 18561, 15298, 23.7 23.60741, 62.82455,2432.5319, 473319098.891602, 62371028, 4, 6, 5.2, 0.0213, 8.932, 563.4104, 14.92, 11.6, 2014-12-31T17:30:31.7067, 3758681.9, 24.16287, 65.60461, 540.4708, 12.134, 102.166, 62.91, 18561, 15299, 23.7 23.60445, 62.80806,2429.8993, 473319098.891602, 62371028, 4, 6, 5.3, 0.0213, 8.932, 566.1349, 14.94, 11.6, 2014-12-31T17:30:31.7067, 3776857.8, 24.16289, 65.60461, 540.4708, 12.134, 102.166, 62.89, 18561, 15300, 23.7 23.59760, 62.76978,2423.8102, 473319098.891602, 62371028, 4, 6, 4.7, 0.0213, 8.932, 572.4376, 14.97, 11.6, 2014-12-31T17:30:31.7067, 3818905.0, 24.16294, 65.60461, 540.4707, 12.134, 102.166, 62.86, 18561, 15301, 23.7 23.59409, 62.75011,2420.6944, 473319098.891602, 62371028, 4, 7, 21.6, 0.0402, 8.932, 575.6631, 14.99, 11.6, 2014-12-31T17:30:31.7067, 3840423.6, 24.16296, 65.60462, 540.4707, 12.134, 102.166, 62.84, 18561, 15302, 23.7 23.63431, 62.93992,2452.7304, 473319099.016602, 62371028, 5, 6, 5.0, 0.0213, 8.932, 542.6879, 14.80, 11.6, 2014-12-31T17:30:31.8317, 3620436.1, 24.16793, 65.59711, 540.6224, 12.141, 102.166, 63.03, 18561, 15303, 23.4 23.62903, 62.91072,2447.9942, 473319099.016602, 62371028, 5, 7, 46.2, 0.0402, 8.932, 547.5871, 14.83, 11.6, 2014-12-31T17:30:31.8317, 3653119.7, 24.16797, 65.59712, 540.6224, 12.141, 102.166, 63.00, 18561, 15304, 23.4 23.61196, 62.81593,2432.7523, 473319099.016602, 62371028, 5, 7, 17.5, 0.0402, 8.932, 563.3580, 14.93, 11.6, 2014-12-31T17:30:31.8317, 3758332.6, 24.16808, 65.59712, 540.6223, 12.141, 102.166, 62.90, 18561, 15305, 23.4 23.60037, 62.75124,2422.4629, 473319099.016602, 62371028, 5, 7, 17.0, 0.0402, 8.932, 574.0086, 14.99, 11.6, 2014-12-31T17:30:31.8317, 3829385.7, 24.16815, 65.59713, 540.6222, 12.141, 102.166, 62.84, 18561, 15306, 23.4 23.60018, 62.75016,2422.2910, 473319099.016602, 62371028, 5, 7, 44.4, 0.0402, 8.932, 574.1865, 14.99, 11.6, 2014-12-31T17:30:31.8317, 3830572.8, 24.16816, 65.59713, 540.6222, 12.141, 102.166, 62.84, 18561, 15307, 23.4 23.63537, 62.91194,2449.7986, 473319099.141602, 62371028, 6, 6, 5.3, 0.0213, 8.932, 545.8955, 14.83, 11.6, 2014-12-31T17:30:31.9567, 3641835.0, 24.17315, 65.58963, 540.7739, 12.149, 102.166, 63.00, 18561, 15308, 23.6 23.63188, 62.89265,2446.6789, 473319099.141602, 62371028, 6, 6, 5.4, 0.0213, 8.932, 549.1229, 14.85, 11.6, 2014-12-31T17:30:31.9567, 3663365.9, 24.17318, 65.58963, 540.7739, 12.149, 102.166, 62.98, 18561, 15309, 23.6 23.63171, 62.89168,2446.5212, 473319099.141602, 62371028, 6, 6, 4.9, 0.0213, 8.932, 549.2861, 14.85, 11.6, 2014-12-31T17:30:31.9567, 3664454.3, 24.17318, 65.58963, 540.7739, 12.149, 102.166, 62.98, 18561, 15310, 23.6 23.62945, 62.87915,2444.4991, 473319099.141602, 62371028, 6, 7, 55.0, 0.0402, 8.932, 551.3782, 14.86, 11.6, 2014-12-31T17:30:31.9567, 3678411.6, 24.17319, 65.58963, 540.7738, 12.149, 102.166, 62.97, 18561, 15311, 23.6 23.62907, 62.87706,2444.1623, 473319099.141602, 62371028, 6, 6, 4.8, 0.0213, 8.932, 551.7267, 14.87, 11.6, 2014-12-31T17:30:31.9567, 3680736.3, 24.17320, 65.58963, 540.7738, 12.149, 102.166, 62.96, 18561, 15312, 23.6 23.62585, 62.85921,2441.2890, 473319099.141602, 62371028, 6, 6, 4.8, 0.0213, 8.932, 554.6996, 14.88, 11.6, 2014-12-31T17:30:31.9567, 3700569.8, 24.17322, 65.58963, 540.7738, 12.149, 102.166, 62.95, 18561, 15313, 23.6 23.60723, 62.75562,2424.7459, 473319099.141602, 62371028, 6, 7, 14.6, 0.0402, 8.932, 571.8214, 14.99, 11.6, 2014-12-31T17:30:31.9567, 3814794.4, 24.17334, 65.58964, 540.7737, 12.149, 102.166, 62.84, 18561, 15314, 23.6 23.64635, 62.93871,2455.7538, 473319099.266602, 62371028, 7, 7, 42.7, 0.0402, 8.932, 539.9104, 14.80, 11.6, 2014-12-31T17:30:32.0817, 3601906.5, 24.17831, 65.58214, 540.9254, 12.156, 102.166, 63.03, 18561, 15315, 23.8 23.64420, 62.92685,2453.8252, 473319099.266602, 62371028, 7, 6, 6.8, 0.0213, 8.932, 541.9053, 14.82, 11.6, 2014-12-31T17:30:32.0817, 3615214.9, 24.17832, 65.58214, 540.9254, 12.156, 102.166, 63.01, 18561, 15316, 23.8 23.63752, 62.89001,2447.8562, 473319099.266602, 62371028, 7, 6, 5.2, 0.0213, 8.932, 548.0802, 14.85, 11.6, 2014-12-31T17:30:32.0817, 3656409.4, 24.17837, 65.58214, 540.9254, 12.156, 102.166, 62.98, 18561, 15317, 23.8 23.63715, 62.88797,2447.5277, 473319099.266602, 62371028, 7, 6, 5.2, 0.0213, 8.932, 548.4201, 14.86, 11.6, 2014-12-31T17:30:32.0817, 3658676.9, 24.17837, 65.58214, 540.9254, 12.156, 102.166, 62.98, 18561, 15318, 23.8 23.60811, 62.72656,2421.7345, 473319099.266602, 62371028, 7, 6, 4.5, 0.0213, 8.932, 575.1155, 15.02, 11.6, 2014-12-31T17:30:32.0817, 3836770.3, 24.17856, 65.58215, 540.9251, 12.156, 102.166, 62.81, 18561, 15319, 23.8 23.64867, 62.91773,2453.9533, 473319099.391602, 62371029, 0, 7, 30.2, 0.0402, 8.932, 541.9477, 14.83, 11.6, 2014-12-31T17:30:32.2067, 3615498.0, 24.18352, 65.57465, 541.0769, 12.163, 102.165, 63.01, 18608, 15321, 23.7 23.64839, 62.91623,2453.7102, 473319099.391602, 62371029, 0, 7, 40.5, 0.0402, 8.932, 542.1992, 14.83, 11.6, 2014-12-31T17:30:32.2067, 3617175.5, 24.18352, 65.57465, 541.0769, 12.163, 102.165, 63.00, 18608, 15322, 23.7 23.64706, 62.90888,2452.5170, 473319099.391602, 62371029, 0, 7, 43.0, 0.0402, 8.932, 543.4335, 14.83, 11.6, 2014-12-31T17:30:32.2067, 3625410.2, 24.18353, 65.57465, 541.0769, 12.163, 102.165, 63.00, 18608, 15323, 23.7 23.64159, 62.87871,2447.6363, 473319099.391602, 62371029, 0, 7, 40.5, 0.0402, 8.932, 548.4830, 14.86, 11.6, 2014-12-31T17:30:32.2067, 3659096.5, 24.18356, 65.57465, 541.0769, 12.163, 102.166, 62.97, 18608, 15324, 23.7 23.63086, 62.81934,2438.0880, 473319099.391602, 62371029, 0, 7, 37.0, 0.0402, 8.932, 558.3632, 14.92, 11.6, 2014-12-31T17:30:32.2067, 3725010.9, 24.18363, 65.57466, 541.0768, 12.163, 102.166, 62.91, 18608, 15325, 23.7 23.61968, 62.75720,2428.1776, 473319099.391602, 62371029, 0, 6, 5.3, 0.0218, 8.932, 568.6213, 14.99, 11.6, 2014-12-31T17:30:32.2067, 3793445.4, 24.18371, 65.57466, 541.0767, 12.163, 102.166, 62.84, 18608, 15326, 23.7 23.61853, 62.75079,2427.1599, 473319099.391602, 62371029, 0, 6, 9.2, 0.0218, 8.932, 569.6748, 14.99, 11.6, 2014-12-31T17:30:32.2067, 3800473.8, 24.18371, 65.57466, 541.0767, 12.163, 102.166, 62.84, 18608, 15327, 23.7 23.61496, 62.73089,2424.0065, 473319099.391602, 62371029, 0, 7, 20.7, 0.0402, 8.932, 572.9396, 15.01, 11.6, 2014-12-31T17:30:32.2067, 3822254.0, 24.18374, 65.57466, 541.0767, 12.163, 102.166, 62.82, 18608, 15328, 23.7 23.63786, 62.82430,2440.4767, 473319099.516602, 62371029, 1, 6, 6.5, 0.0218, 8.932, 556.0666, 14.92, 11.6, 2014-12-31T17:30:32.3317, 3709688.9, 24.18881, 65.56717, 541.2283, 12.170, 102.166, 62.91, 18608, 15329, 23.6 23.63299, 62.79733,2436.1587, 473319099.516602, 62371029, 1, 7, 14.6, 0.0402, 8.932, 560.5355, 14.95, 11.6, 2014-12-31T17:30:32.3317, 3739502.4, 24.18884, 65.56717, 541.2283, 12.170, 102.166, 62.88, 18608, 15330, 23.6 23.65844, 62.90419,2454.9603, 473319099.641602, 62371029, 2, 7, 49.5, 0.0402, 8.932, 541.2553, 14.84, 11.6, 2014-12-31T17:30:32.4567, 3610878.4, 24.19389, 65.55968, 541.3800, 12.178, 102.166, 62.99, 18608, 15331, 23.8 23.65608, 62.89120,2452.8541, 473319099.641602, 62371029, 2, 6, 10.3, 0.0218, 8.932, 543.4342, 14.85, 11.6, 2014-12-31T17:30:32.4567, 3625414.8, 24.19390, 65.55968, 541.3800, 12.178, 102.166, 62.98, 18608, 15332, 23.8 23.65498, 62.88516,2451.8773, 473319099.641602, 62371029, 2, 6, 6.7, 0.0218, 8.932, 544.4448, 14.86, 11.6, 2014-12-31T17:30:32.4567, 3632156.8, 24.19391, 65.55968, 541.3800, 12.178, 102.166, 62.97, 18608, 15333, 23.8 23.64374, 62.82314,2441.8823, 473319099.641602, 62371029, 2, 6, 4.9, 0.0218, 8.932, 554.7872, 14.92, 11.6, 2014-12-31T17:30:32.4567, 3701153.7, 24.19398, 65.55968, 541.3799, 12.178, 102.166, 62.91, 18608, 15334, 23.8 23.63823, 62.79266,2437.0014, 473319099.641602, 62371029, 2, 7, 17.8, 0.0402, 8.932, 559.8387, 14.95, 11.6, 2014-12-31T17:30:32.4567, 3734854.3, 24.19402, 65.55968, 541.3799, 12.178, 102.166, 62.88, 18608, 15335, 23.8 23.66150, 62.88740,2453.8396, 473319099.766603, 62371029, 3, 7, 21.1, 0.0402, 8.932, 542.5895, 14.85, 11.6, 2014-12-31T17:30:32.5817, 3619779.1, 24.19908, 65.55219, 541.5316, 12.185, 102.166, 62.98, 18608, 15336, 23.1 23.65564, 62.85516,2448.6286, 473319099.766603, 62371029, 3, 6, 5.5, 0.0218, 8.932, 547.9810, 14.89, 11.6, 2014-12-31T17:30:32.5817, 3655747.9, 24.19912, 65.55219, 541.5315, 12.185, 102.166, 62.94, 18608, 15337, 23.1 23.65405, 62.84639,2447.2141, 473319099.766603, 62371029, 3, 6, 5.0, 0.0218, 8.932, 549.4447, 14.90, 11.6, 2014-12-31T17:30:32.5817, 3665512.5, 24.19913, 65.55219, 541.5315, 12.185, 102.166, 62.93, 18608, 15338, 23.1 23.65349, 62.84334,2446.7237, 473319099.766603, 62371029, 3, 6, 6.2, 0.0218, 8.932, 549.9523, 14.90, 11.6, 2014-12-31T17:30:32.5817, 3668898.6, 24.19913, 65.55220, 541.5315, 12.185, 102.166, 62.93, 18608, 15339, 23.1 23.64907, 62.81893,2442.8005, 473319099.766603, 62371029, 3, 6, 9.4, 0.0218, 8.932, 554.0122, 14.92, 11.6, 2014-12-31T17:30:32.5817, 3695983.6, 24.19916, 65.55220, 541.5315, 12.185, 102.166, 62.91, 18608, 15340, 23.1 23.64461, 62.79426,2438.8473, 473319099.766603, 62371029, 3, 2, 45.0, 0.0402, 8.932, 558.1037, 14.95, 11.6, 2014-12-31T17:30:32.5817, 3723279.2, 24.19919, 65.55220, 541.5314, 12.185, 102.166, 62.88, 18608, 15341, 23.1 23.64409, 62.79136,2438.3842, 473319099.766603, 62371029, 3, 6, 5.5, 0.0218, 8.932, 558.5830, 14.95, 11.6, 2014-12-31T17:30:32.5817, 3726476.9, 24.19919, 65.55220, 541.5314, 12.185, 102.166, 62.88, 18608, 15342, 23.1 23.64276, 62.78402,2437.2104, 473319099.766603, 62371029, 3, 6, 5.1, 0.0218, 8.932, 559.7980, 14.96, 11.6, 2014-12-31T17:30:32.5817, 3734582.3, 24.19920, 65.55220, 541.5314, 12.185, 102.166, 62.87, 18608, 15343, 23.1 23.65961, 62.84342,2448.3308, 473319099.891602, 62371029, 4, 6, 4.7, 0.0213, 8.932, 548.4642, 14.90, 11.6, 2014-12-31T17:30:32.7067, 3658971.3, 24.20430, 65.54471, 541.6831, 12.192, 102.166, 62.93, 18608, 15344, 23.4 23.65031, 62.79212,2440.0943, 473319099.891602, 62371029, 4, 6, 4.7, 0.0213, 8.932, 556.9884, 14.95, 11.6, 2014-12-31T17:30:32.7067, 3715838.8, 24.20436, 65.54471, 541.6830, 12.192, 102.166, 62.88, 18608, 15345, 23.4 23.64634, 62.77019,2436.5913, 473319099.891602, 62371029, 4, 6, 4.5, 0.0213, 8.932, 560.6143, 14.97, 11.6, 2014-12-31T17:30:32.7067, 3740028.5, 24.20439, 65.54471, 541.6830, 12.192, 102.166, 62.86, 18608, 15346, 23.4 23.64496, 62.76253,2435.3698, 473319099.891602, 62371029, 4, 6, 5.0, 0.0213, 8.932, 561.8789, 14.98, 11.6, 2014-12-31T17:30:32.7067, 3748464.7, 24.20440, 65.54471, 541.6830, 12.192, 102.166, 62.85, 18608, 15347, 23.4 23.64195, 62.74584,2432.7123, 473319099.891602, 62371029, 4, 7, 46.5, 0.0402, 8.932, 564.6299, 15.00, 11.6, 2014-12-31T17:30:32.7067, 3766817.8, 24.20441, 65.54472, 541.6830, 12.192, 102.166, 62.83, 18608, 15348, 23.4 23.63351, 62.69900,2425.2884, 473319099.891602, 62371029, 4, 6, 5.1, 0.0213, 8.932, 572.3166, 15.04, 11.6, 2014-12-31T17:30:32.7067, 3818097.5, 24.20447, 65.54472, 541.6829, 12.192, 102.166, 62.79, 18608, 15349, 23.4 23.63858, 62.69346,2425.9933, 473319100.016603, 62371029, 5, 5, 4.6, 0.0366, 8.932, 571.7628, 15.05, 11.6, 2014-12-31T17:30:32.8317, 3814403.0, 24.20964, 65.53723, 541.8345, 12.199, 102.166, 62.78, 18608, 15350, 25.0 23.67042, 62.86934,2454.1130, 473319100.016603, 62371029, 5, 7, 18.9, 0.0402, 8.932, 542.6561, 14.87, 11.6, 2014-12-31T17:30:32.8317, 3620223.6, 24.20943, 65.53722, 541.8348, 12.199, 102.166, 62.96, 18608, 15351, 25.0 23.64390, 62.72298,2430.6664, 473319100.016603, 62371029, 5, 6, 6.1, 0.0213, 8.932, 566.9240, 15.02, 11.6, 2014-12-31T17:30:32.8317, 3782122.1, 24.20961, 65.53723, 541.8346, 12.199, 102.166, 62.81, 18608, 15352, 25.0 23.64256, 62.71556,2429.4900, 473319100.016603, 62371029, 5, 7, 30.1, 0.0402, 8.932, 568.1421, 15.03, 11.6, 2014-12-31T17:30:32.8317, 3790248.4, 24.20962, 65.53723, 541.8345, 12.199, 102.166, 62.80, 18608, 15353, 25.0 23.64062, 62.70478,2427.7823, 473319100.016603, 62371029, 5, 7, 27.1, 0.0402, 8.932, 569.9103, 15.04, 11.6, 2014-12-31T17:30:32.8317, 3802044.4, 24.20963, 65.53723, 541.8345, 12.199, 102.166, 62.79, 18608, 15354, 25.0 23.63946, 62.69837,2426.7690, 473319100.016603, 62371029, 5, 6, 6.0, 0.0213, 8.932, 570.9596, 15.04, 11.6, 2014-12-31T17:30:32.8317, 3809044.5, 24.20964, 65.53723, 541.8345, 12.199, 102.166, 62.79, 18608, 15355, 25.0 23.63858, 62.69347,2425.9936, 473319100.016603, 62371029, 5, 6, 9.3, 0.0213, 8.932, 571.7625, 15.05, 11.6, 2014-12-31T17:30:32.8317, 3814401.0, 24.20964, 65.53723, 541.8345, 12.199, 102.166, 62.78, 18608, 15356, 25.0 23.63818, 62.69124,2425.6426, 473319100.016603, 62371029, 5, 7, 47.6, 0.0402, 8.932, 572.1260, 15.05, 11.6, 2014-12-31T17:30:32.8317, 3816826.0, 24.20964, 65.53723, 541.8345, 12.199, 102.166, 62.78, 18608, 15357, 25.0 23.67280, 62.84889,2452.4051, 473319100.141602, 62371029, 6, 6, 6.0, 0.0213, 8.932, 544.5982, 14.89, 11.6, 2014-12-31T17:30:32.9567, 3633179.9, 24.21462, 65.52974, 541.9864, 12.206, 102.166, 62.94, 18608, 15358, 23.9 23.66880, 62.82692,2448.8627, 473319100.141602, 62371029, 6, 6, 4.8, 0.0213, 8.932, 548.2639, 14.91, 11.6, 2014-12-31T17:30:32.9567, 3657635.2, 24.21465, 65.52974, 541.9863, 12.206, 102.166, 62.92, 18608, 15359, 23.9 23.66821, 62.82367,2448.3394, 473319100.141602, 62371029, 6, 7, 14.0, 0.0402, 8.932, 548.8056, 14.92, 11.6, 2014-12-31T17:30:32.9567, 3661248.4, 24.21465, 65.52974, 541.9863, 12.206, 102.166, 62.91, 18608, 15360, 23.9 23.64602, 62.70112,2428.7838, 473319100.141602, 62371029, 6, 6, 5.4, 0.0213, 8.932, 569.0493, 15.04, 11.6, 2014-12-31T17:30:32.9567, 3796300.9, 24.21479, 65.52975, 541.9861, 12.206, 102.166, 62.79, 18608, 15361, 23.9 23.67963, 62.85285,2454.6416, 473319100.266602, 62371029, 7, 6, 5.6, 0.0213, 8.932, 542.4589, 14.89, 11.6, 2014-12-31T17:30:33.0817, 3618908.1, 24.21977, 65.52226, 542.1380, 12.214, 102.166, 62.94, 18608, 15362, 23.5 23.67533, 62.82926,2450.8342, 473319100.266602, 62371029, 7, 6, 4.9, 0.0213, 8.932, 546.3989, 14.91, 11.6, 2014-12-31T17:30:33.0817, 3645192.6, 24.21980, 65.52226, 542.1380, 12.214, 102.166, 62.92, 18608, 15363, 23.5 23.67102, 62.80562,2447.0298, 473319100.266602, 62371029, 7, 7, 12.8, 0.0402, 8.932, 550.3361, 14.94, 11.6, 2014-12-31T17:30:33.0817, 3671459.3, 24.21983, 65.52226, 542.1379, 12.214, 102.166, 62.89, 18608, 15364, 23.5 23.66532, 62.77425,2442.0028, 473319100.266602, 62371029, 7, 6, 4.8, 0.0213, 8.932, 555.5393, 14.97, 11.6, 2014-12-31T17:30:33.0817, 3706171.5, 24.21987, 65.52226, 542.1379, 12.214, 102.166, 62.86, 18608, 15365, 23.5 23.66454, 62.76993,2441.3116, 473319100.266602, 62371029, 7, 6, 5.6, 0.0213, 8.932, 556.2548, 14.97, 11.6, 2014-12-31T17:30:33.0817, 3710944.5, 24.21987, 65.52226, 542.1379, 12.214, 102.166, 62.86, 18608, 15366, 23.5 23.66297, 62.76128,2439.9289, 473319100.266602, 62371029, 7, 6, 5.1, 0.0213, 8.932, 557.6861, 14.98, 11.6, 2014-12-31T17:30:33.0817, 3720493.5, 24.21988, 65.52226, 542.1379, 12.214, 102.166, 62.85, 18608, 15367, 23.5 23.66279, 62.76027,2439.7687, 473319100.266602, 62371029, 7, 6, 5.6, 0.0213, 8.932, 557.8520, 14.98, 11.6, 2014-12-31T17:30:33.0817, 3721599.7, 24.21988, 65.52226, 542.1379, 12.214, 102.166, 62.85, 18608, 15368, 23.5 23.66173, 62.75446,2438.8411, 473319100.266602, 62371029, 7, 2, 40.0, 0.0402, 8.932, 558.8122, 14.99, 11.6, 2014-12-31T17:30:33.0817, 3728005.9, 24.21989, 65.52226, 542.1379, 12.214, 102.166, 62.84, 18608, 15369, 23.5 23.65164, 62.69863,2429.9698, 473319100.266602, 62371029, 7, 6, 5.1, 0.0213, 8.932, 567.9973, 15.04, 11.6, 2014-12-31T17:30:33.0817, 3789282.3, 24.21996, 65.52227, 542.1378, 12.214, 102.166, 62.79, 18608, 15370, 23.5 23.64934, 62.68588,2427.9527, 473319100.266602, 62371029, 7, 6, 5.0, 0.0213, 8.932, 570.0860, 15.06, 11.6, 2014-12-31T17:30:33.0817, 3803216.7, 24.21997, 65.52227, 542.1378, 12.214, 102.166, 62.77, 18608, 15371, 23.5 23.67273, 62.78153,2444.7556, 473319100.391602, 62371030, 0, 7, 50.0, 0.0423, 9.486, 552.8653, 14.96, 11.6, 2014-12-31T17:30:33.2067, 3688332.1, 24.22501, 65.51478, 542.2896, 12.221, 102.166, 62.87, 18655, 15372, 23.6 23.66601, 62.74455,2438.8459, 473319100.391602, 62371030, 0, 1, 5.6, 0.0228, 9.486, 558.9829, 15.00, 11.6, 2014-12-31T17:30:33.2067, 3729144.5, 24.22506, 65.51478, 542.2895, 12.221, 102.166, 62.83, 18655, 15373, 23.6 23.65923, 62.70707,2432.8867, 473319100.391602, 62371030, 0, 7, 17.2, 0.0423, 9.486, 565.1529, 15.03, 11.6, 2014-12-31T17:30:33.2067, 3770306.3, 24.22510, 65.51478, 542.2895, 12.221, 102.166, 62.80, 18655, 15374, 23.6 23.65274, 62.67115,2427.2031, 473319100.391602, 62371030, 0, 7, 26.3, 0.0423, 9.486, 571.0385, 15.07, 11.6, 2014-12-31T17:30:33.2067, 3809570.9, 24.22514, 65.51478, 542.2894, 12.221, 102.166, 62.76, 18655, 15375, 23.6 23.65161, 62.66490,2426.2171, 473319100.391602, 62371030, 0, 7, 32.8, 0.0423, 9.486, 572.0596, 15.08, 11.6, 2014-12-31T17:30:33.2067, 3816383.0, 24.22515, 65.51478, 542.2894, 12.221, 102.166, 62.75, 18655, 15376, 23.6 23.67953, 62.78547,2446.9790, 473319100.516602, 62371030, 1, 6, 5.1, 0.0228, 9.486, 550.7394, 14.96, 11.6, 2014-12-31T17:30:33.3317, 3674149.8, 24.23016, 65.50729, 542.4412, 12.228, 102.166, 62.87, 18655, 15377, 23.5 23.67436, 62.75704,2442.4285, 473319100.516602, 62371030, 1, 6, 5.2, 0.0228, 9.486, 555.4498, 14.98, 11.6, 2014-12-31T17:30:33.3317, 3705574.3, 24.23019, 65.50730, 542.4412, 12.228, 102.166, 62.85, 18655, 15378, 23.5 23.66581, 62.70990,2434.9200, 473319100.516602, 62371030, 1, 6, 5.3, 0.0228, 9.486, 563.2236, 15.03, 11.6, 2014-12-31T17:30:33.3317, 3757435.4, 24.23025, 65.50730, 542.4411, 12.228, 102.166, 62.80, 18655, 15379, 23.5 23.66019, 62.67886,2430.0018, 473319100.516602, 62371030, 1, 6, 5.1, 0.0228, 9.486, 568.3165, 15.06, 11.6, 2014-12-31T17:30:33.3317, 3791411.7, 24.23028, 65.50730, 542.4411, 12.228, 102.166, 62.77, 18655, 15380, 23.5 23.65429, 62.64621,2424.8507, 473319100.516602, 62371030, 1, 7, 28.0, 0.0423, 9.486, 573.6513, 15.10, 11.6, 2014-12-31T17:30:33.3317, 3827001.9, 24.23032, 65.50730, 542.4411, 12.228, 102.166, 62.73, 18655, 15381, 23.5 23.65308, 62.63948,2423.7925, 473319100.516602, 62371030, 1, 6, 5.1, 0.0228, 9.486, 574.7474, 15.10, 11.6, 2014-12-31T17:30:33.3317, 3834314.3, 24.23033, 65.50730, 542.4410, 12.228, 102.166, 62.73, 18655, 15382, 23.5 23.65195, 62.63322,2422.8088, 473319100.516602, 62371030, 1, 6, 5.3, 0.0228, 9.486, 575.7663, 15.11, 11.6, 2014-12-31T17:30:33.3317, 3841111.4, 24.23034, 65.50730, 542.4410, 12.228, 102.166, 62.72, 18655, 15383, 23.5 23.68633, 62.78936,2449.1956, 473319100.641602, 62371030, 2, 7, 24.3, 0.0423, 9.486, 548.6206, 14.95, 11.6, 2014-12-31T17:30:33.4567, 3660014.6, 24.23530, 65.49981, 542.5929, 12.235, 102.166, 62.88, 18655, 15384, 23.1 23.66182, 62.65435,2427.7116, 473319100.641602, 62371030, 2, 7, 14.8, 0.0423, 9.486, 570.8647, 15.09, 11.6, 2014-12-31T17:30:33.4567, 3808411.8, 24.23546, 65.49982, 542.5928, 12.235, 102.166, 62.74, 18655, 15385, 23.1 23.65632, 62.62390,2422.9188, 473319100.641602, 62371030, 2, 7, 23.3, 0.0423, 9.486, 575.8290, 15.12, 11.6, 2014-12-31T17:30:33.4567, 3841529.9, 24.23550, 65.49982, 542.5927, 12.235, 102.166, 62.71, 18655, 15386, 23.1 23.65308, 62.60593,2420.1007, 473319100.641602, 62371030, 2, 6, 5.0, 0.0228, 9.486, 578.7483, 15.14, 11.6, 2014-12-31T17:30:33.4567, 3861005.5, 24.23552, 65.49982, 542.5927, 12.235, 102.166, 62.69, 18655, 15387, 23.1 23.69477, 62.80225,2452.8620, 473319100.766603, 62371030, 3, 6, 5.5, 0.0228, 9.486, 545.0012, 14.94, 11.6, 2014-12-31T17:30:33.5817, 3635868.4, 24.24043, 65.49233, 542.7447, 12.243, 102.166, 62.89, 18655, 15388, 23.6 23.69186, 62.78630,2450.2965, 473319100.766603, 62371030, 3, 6, 5.1, 0.0228, 9.486, 547.6565, 14.95, 11.6, 2014-12-31T17:30:33.5817, 3653582.7, 24.24045, 65.49233, 542.7447, 12.243, 102.166, 62.88, 18655, 15389, 23.6 23.68823, 62.76644,2447.1114, 473319100.766603, 62371030, 3, 7, 38.8, 0.0423, 9.486, 550.9535, 14.97, 11.6, 2014-12-31T17:30:33.5817, 3675578.1, 24.24047, 65.49233, 542.7446, 12.243, 102.166, 62.86, 18655, 15390, 23.6 23.68801, 62.76520,2446.9125, 473319100.766603, 62371030, 3, 6, 6.4, 0.0228, 9.486, 551.1594, 14.98, 11.6, 2014-12-31T17:30:33.5817, 3676951.2, 24.24047, 65.49233, 542.7446, 12.243, 102.166, 62.85, 18655, 15391, 23.6 23.68210, 62.73274,2441.7247, 473319100.766603, 62371030, 3, 6, 5.6, 0.0228, 9.486, 556.5300, 15.01, 11.6, 2014-12-31T17:30:33.5817, 3712780.5, 24.24051, 65.49233, 542.7446, 12.243, 102.166, 62.82, 18655, 15392, 23.6 23.68127, 62.72818,2440.9982, 473319100.766603, 62371030, 3, 7, 14.2, 0.0423, 9.486, 557.2822, 15.01, 11.6, 2014-12-31T17:30:33.5817, 3717798.6, 24.24052, 65.49233, 542.7446, 12.243, 102.166, 62.82, 18655, 15393, 23.6 23.67169, 62.67543,2432.6210, 473319100.766603, 62371030, 3, 6, 5.5, 0.0228, 9.486, 565.9566, 15.07, 11.6, 2014-12-31T17:30:33.5817, 3775668.4, 24.24058, 65.49234, 542.7445, 12.243, 102.166, 62.76, 18655, 15394, 23.6 23.66221, 62.62302,2424.3566, 473319100.766603, 62371030, 3, 6, 5.3, 0.0228, 9.486, 574.5164, 15.12, 11.6, 2014-12-31T17:30:33.5817, 3832772.8, 24.24064, 65.49234, 542.7444, 12.243, 102.166, 62.71, 18655, 15395, 23.6 23.66094, 62.61601,2423.2557, 473319100.766603, 62371030, 3, 6, 5.2, 0.0228, 9.486, 575.6568, 15.13, 11.6, 2014-12-31T17:30:33.5817, 3840381.1, 24.24065, 65.49234, 542.7444, 12.243, 102.166, 62.70, 18655, 15396, 23.6 23.66050, 62.61356,2422.8702, 473319100.766603, 62371030, 3, 6, 5.2, 0.0228, 9.486, 576.0562, 15.13, 11.6, 2014-12-31T17:30:33.5817, 3843045.3, 24.24065, 65.49234, 542.7444, 12.243, 102.166, 62.70, 18655, 15397, 23.6 23.68495, 62.71506,2440.4940, 473319100.891602, 62371030, 4, 7, 27.9, 0.0428, 9.486, 557.9802, 15.03, 11.6, 2014-12-31T17:30:33.7067, 3722455.0, 24.24567, 65.48485, 542.8963, 12.250, 102.166, 62.80, 18655, 15398, 23.7 23.67794, 62.67648,2434.3681, 473319100.891602, 62371030, 4, 6, 9.6, 0.0226, 9.486, 564.3236, 15.06, 11.6, 2014-12-31T17:30:33.7067, 3764773.8, 24.24572, 65.48486, 542.8962, 12.250, 102.166, 62.77, 18655, 15399, 23.7 23.66266, 62.59206,2421.0742, 473319100.891602, 62371030, 4, 6, 5.2, 0.0226, 9.486, 578.0936, 15.15, 11.6, 2014-12-31T17:30:33.7067, 3856637.4, 24.24582, 65.48486, 542.8961, 12.250, 102.166, 62.68, 18655, 15400, 23.7 23.70070, 62.76808,2450.5551, 473319101.016602, 62371030, 5, 6, 5.2, 0.0226, 9.486, 547.7398, 14.97, 11.6, 2014-12-31T17:30:33.8317, 3654138.1, 24.25075, 65.47737, 543.0481, 12.257, 102.166, 62.86, 18655, 15401, 23.6 23.69989, 62.76367,2449.8471, 473319101.016602, 62371030, 5, 7, 14.1, 0.0428, 9.486, 548.4728, 14.98, 11.6, 2014-12-31T17:30:33.8317, 3659028.0, 24.25075, 65.47737, 543.0481, 12.257, 102.166, 62.85, 18655, 15402, 23.6 23.69953, 62.76170,2449.5319, 473319101.016602, 62371030, 5, 7, 17.9, 0.0428, 9.486, 548.7990, 14.98, 11.6, 2014-12-31T17:30:33.8317, 3661204.2, 24.25076, 65.47737, 543.0481, 12.257, 102.166, 62.85, 18655, 15403, 23.6 23.69704, 62.74809,2447.3517, 473319101.016602, 62371030, 5, 6, 5.1, 0.0226, 9.486, 551.0560, 14.99, 11.6, 2014-12-31T17:30:33.8317, 3676261.5, 24.25077, 65.47737, 543.0481, 12.257, 102.166, 62.84, 18655, 15404, 23.6 23.69587, 62.74168,2446.3269, 473319101.016602, 62371030, 5, 7, 46.1, 0.0428, 9.486, 552.1169, 15.00, 11.6, 2014-12-31T17:30:33.8317, 3683339.5, 24.25078, 65.47737, 543.0481, 12.257, 102.166, 62.83, 18655, 15405, 23.6 23.69474, 62.73545,2445.3304, 473319101.016602, 62371030, 5, 6, 5.4, 0.0226, 9.486, 553.1486, 15.00, 11.6, 2014-12-31T17:30:33.8317, 3690221.9, 24.25079, 65.47737, 543.0480, 12.257, 102.166, 62.83, 18655, 15406, 23.6 23.68850, 62.70123,2439.8776, 473319101.016602, 62371030, 5, 6, 5.5, 0.0226, 9.486, 558.7944, 15.04, 11.6, 2014-12-31T17:30:33.8317, 3727886.8, 24.25083, 65.47738, 543.0480, 12.257, 102.166, 62.79, 18655, 15407, 23.6 23.68297, 62.67081,2435.0500, 473319101.016602, 62371030, 5, 7, 33.2, 0.0428, 9.486, 563.7936, 15.07, 11.6, 2014-12-31T17:30:33.8317, 3761238.2, 24.25086, 65.47738, 543.0480, 12.257, 102.166, 62.76, 18655, 15408, 23.6 23.67528, 62.62840,2428.3524, 473319101.016602, 62371030, 5, 6, 5.7, 0.0226, 9.486, 570.7306, 15.11, 11.6, 2014-12-31T17:30:33.8317, 3807516.8, 24.25091, 65.47738, 543.0479, 12.257, 102.166, 62.72, 18655, 15409, 23.6 23.67518, 62.62789,2428.2733, 473319101.016602, 62371030, 5, 7, 20.9, 0.0428, 9.486, 570.8125, 15.11, 11.6, 2014-12-31T17:30:33.8317, 3808063.3, 24.25091, 65.47738, 543.0479, 12.257, 102.166, 62.72, 18655, 15410, 23.6 23.70879, 62.77906,2453.9091, 473319101.141602, 62371030, 6, 7, 14.9, 0.0428, 9.486, 544.4435, 14.96, 11.6, 2014-12-31T17:30:33.9567, 3632147.4, 24.25587, 65.46989, 543.1999, 12.265, 102.166, 62.87, 18655, 15411, 24.6 23.70238, 62.74401,2448.2867, 473319101.141602, 62371030, 6, 6, 5.7, 0.0226, 9.486, 550.2636, 15.00, 11.6, 2014-12-31T17:30:33.9567, 3670975.5, 24.25591, 65.46989, 543.1998, 12.265, 102.166, 62.83, 18655, 15412, 24.6 23.70166, 62.74010,2447.6613, 473319101.141602, 62371030, 6, 6, 5.7, 0.0226, 9.486, 550.9112, 15.00, 11.6, 2014-12-31T17:30:33.9567, 3675295.3, 24.25592, 65.46989, 543.1998, 12.265, 102.166, 62.83, 18655, 15413, 24.6 23.70093, 62.73607,2447.0177, 473319101.141602, 62371030, 6, 6, 4.8, 0.0226, 9.486, 551.5775, 15.00, 11.6, 2014-12-31T17:30:33.9567, 3679740.6, 24.25592, 65.46989, 543.1998, 12.265, 102.166, 62.83, 18655, 15414, 24.6 23.69406, 62.69845,2441.0183, 473319101.141602, 62371030, 6, 6, 5.0, 0.0226, 9.486, 557.7893, 15.04, 11.6, 2014-12-31T17:30:33.9567, 3721181.4, 24.25597, 65.46990, 543.1998, 12.265, 102.166, 62.79, 18655, 15415, 24.6 23.69142, 62.68397,2438.7165, 473319101.141602, 62371030, 6, 1, 6.3, 0.0226, 9.486, 560.1729, 15.06, 11.6, 2014-12-31T17:30:33.9567, 3737083.0, 24.25598, 65.46990, 543.1997, 12.265, 102.166, 62.77, 18655, 15416, 24.6 23.68780, 62.66406,2435.5607, 473319101.141602, 62371030, 6, 6, 5.2, 0.0226, 9.486, 563.4410, 15.08, 11.6, 2014-12-31T17:30:33.9567, 3758885.9, 24.25601, 65.46990, 543.1997, 12.265, 102.166, 62.75, 18655, 15417, 24.6 23.68594, 62.65381,2433.9388, 473319101.141602, 62371030, 6, 6, 4.8, 0.0226, 9.486, 565.1208, 15.09, 11.6, 2014-12-31T17:30:33.9567, 3770092.2, 24.25602, 65.46990, 543.1997, 12.265, 102.166, 62.74, 18655, 15418, 24.6 23.67986, 62.62032,2428.6571, 473319101.141602, 62371030, 6, 6, 5.8, 0.0226, 9.486, 570.5916, 15.12, 11.6, 2014-12-31T17:30:33.9567, 3806589.3, 24.25606, 65.46990, 543.1996, 12.265, 102.166, 62.71, 18655, 15419, 24.6 23.70820, 62.74261,2449.6513, 473319101.266602, 62371030, 7, 7, 38.8, 0.0428, 9.486, 549.0266, 15.00, 11.6, 2014-12-31T17:30:34.0817, 3662722.5, 24.26104, 65.46241, 543.3516, 12.272, 102.166, 62.83, 18655, 15420, 23.6 23.70304, 62.71443,2445.1475, 473319101.266602, 62371030, 7, 6, 5.9, 0.0226, 9.486, 553.6896, 15.03, 11.6, 2014-12-31T17:30:34.0817, 3693830.9, 24.26108, 65.46242, 543.3515, 12.272, 102.166, 62.80, 18655, 15421, 23.6 23.69797, 62.68661,2440.7177, 473319101.266602, 62371030, 7, 6, 5.1, 0.0226, 9.486, 558.2765, 15.05, 11.6, 2014-12-31T17:30:34.0817, 3724432.0, 24.26111, 65.46242, 543.3515, 12.272, 102.166, 62.78, 18655, 15422, 23.6 23.69672, 62.67980,2439.6369, 473319101.266602, 62371030, 7, 6, 5.8, 0.0226, 9.486, 559.3958, 15.06, 11.6, 2014-12-31T17:30:34.0817, 3731898.7, 24.26112, 65.46242, 543.3515, 12.272, 102.166, 62.77, 18655, 15423, 23.6 23.69581, 62.67480,2438.8435, 473319101.266602, 62371030, 7, 2, 43.5, 0.0428, 9.486, 560.2175, 15.07, 11.6, 2014-12-31T17:30:34.0817, 3737380.5, 24.26112, 65.46242, 543.3515, 12.272, 102.166, 62.76, 18655, 15424, 23.6 23.68080, 62.59219,2425.8094, 473319101.266602, 62371030, 7, 6, 5.0, 0.0226, 9.486, 573.7183, 15.15, 11.6, 2014-12-31T17:30:34.0817, 3827448.7, 24.26122, 65.46242, 543.3514, 12.272, 102.166, 62.68, 18655, 15425, 23.6 23.67635, 62.56758,2421.9550, 473319101.266602, 62371030, 7, 6, 5.2, 0.0226, 9.486, 577.7117, 15.17, 11.6, 2014-12-31T17:30:34.0817, 3854090.0, 24.26125, 65.46242, 543.3513, 12.272, 102.166, 62.66, 18655, 15426, 23.6 23.71283, 62.73476,2449.9824, 473319101.391602, 62371031, 0, 7, 36.7, 0.0428, 9.486, 548.8595, 15.00, 11.6, 2014-12-31T17:30:34.2067, 3661607.8, 24.26618, 65.45494, 543.5034, 12.279, 102.166, 62.83, 18702, 15429, 23.7 23.70345, 62.68345,2441.7981, 473319101.391602, 62371031, 0, 6, 6.2, 0.0228, 9.486, 557.3339, 15.06, 11.6, 2014-12-31T17:30:34.2067, 3718143.0, 24.26624, 65.45494, 543.5033, 12.279, 102.166, 62.77, 18702, 15430, 23.7 23.70125, 62.67138,2439.8815, 473319101.391602, 62371031, 0, 7, 46.5, 0.0428, 9.486, 559.3187, 15.07, 11.6, 2014-12-31T17:30:34.2067, 3731384.3, 24.26625, 65.45494, 543.5033, 12.279, 102.166, 62.76, 18702, 15431, 23.7 23.69926, 62.66045,2438.1475, 473319101.391602, 62371031, 0, 7, 52.3, 0.0428, 9.486, 561.1145, 15.08, 11.6, 2014-12-31T17:30:34.2067, 3743364.7, 24.26627, 65.45494, 543.5033, 12.279, 102.166, 62.75, 18702, 15432, 23.7 23.69631, 62.64429,2435.5894, 473319101.391602, 62371031, 0, 6, 3.4, 0.0228, 9.486, 563.7639, 15.10, 11.6, 2014-12-31T17:30:34.2067, 3761039.9, 24.26629, 65.45494, 543.5032, 12.279, 102.166, 62.73, 18702, 15433, 23.7 23.69502, 62.63721,2434.4703, 473319101.391602, 62371031, 0, 6, 5.3, 0.0228, 9.486, 564.9230, 15.10, 11.6, 2014-12-31T17:30:34.2067, 3768772.7, 24.26629, 65.45494, 543.5032, 12.279, 102.166, 62.73, 18702, 15434, 23.7 23.69228, 62.62214,2432.0938, 473319101.391602, 62371031, 0, 6, 5.1, 0.0228, 9.486, 567.3847, 15.12, 11.6, 2014-12-31T17:30:34.2067, 3785195.1, 24.26631, 65.45494, 543.5032, 12.279, 102.166, 62.71, 18702, 15435, 23.7 23.68779, 62.59740,2428.2000, 473319101.391602, 62371031, 0, 6, 5.4, 0.0228, 9.486, 571.4183, 15.14, 11.6, 2014-12-31T17:30:34.2067, 3812104.8, 24.26634, 65.45494, 543.5032, 12.279, 102.166, 62.69, 18702, 15436, 23.7 23.68096, 62.55972,2422.2940, 473319101.391602, 62371031, 0, 6, 5.6, 0.0228, 9.486, 577.5374, 15.18, 11.6, 2014-12-31T17:30:34.2067, 3852927.2, 24.26638, 65.45495, 543.5031, 12.279, 102.166, 62.65, 18702, 15437, 23.7 23.67894, 62.54854,2420.5484, 473319101.391602, 62371031, 0, 6, 6.4, 0.0228, 9.486, 579.3462, 15.19, 11.6, 2014-12-31T17:30:34.2067, 3864994.1, 24.26640, 65.45495, 543.5031, 12.279, 102.166, 62.64, 18702, 15438, 23.7 23.71716, 62.72521,2450.0437, 473319101.516602, 62371031, 1, 7, 44.6, 0.0428, 9.486, 548.9719, 15.01, 11.6, 2014-12-31T17:30:34.3317, 3662357.9, 24.27131, 65.44746, 543.6552, 12.286, 102.166, 62.82, 18702, 15439, 23.8 23.70914, 62.68141,2443.0573, 473319101.516602, 62371031, 1, 7, 15.5, 0.0428, 9.486, 556.2061, 15.06, 11.6, 2014-12-31T17:30:34.3317, 3710619.4, 24.27137, 65.44746, 543.6551, 12.286, 102.166, 62.77, 18702, 15440, 23.8 23.70783, 62.67422,2441.9146, 473319101.516602, 62371031, 1, 6, 5.1, 0.0228, 9.486, 557.3895, 15.07, 11.6, 2014-12-31T17:30:34.3317, 3718514.0, 24.27137, 65.44746, 543.6551, 12.286, 102.166, 62.76, 18702, 15441, 23.8 23.70100, 62.63678,2435.9822, 473319101.516602, 62371031, 1, 6, 5.8, 0.0228, 9.486, 563.5336, 15.10, 11.6, 2014-12-31T17:30:34.3317, 3759503.1, 24.27142, 65.44746, 543.6550, 12.286, 102.166, 62.73, 18702, 15442, 23.8 23.69734, 62.61667,2432.8087, 473319101.516602, 62371031, 1, 7, 29.2, 0.0428, 9.486, 566.8209, 15.12, 11.6, 2014-12-31T17:30:34.3317, 3781433.7, 24.27144, 65.44747, 543.6550, 12.286, 102.166, 62.71, 18702, 15443, 23.8 23.68561, 62.55207,2422.6697, 473319101.516602, 62371031, 1, 6, 5.3, 0.0228, 9.486, 577.3253, 15.19, 11.6, 2014-12-31T17:30:34.3317, 3851511.9, 24.27152, 65.44747, 543.6549, 12.286, 102.166, 62.64, 18702, 15444, 23.8 23.68540, 62.55090,2422.4873, 473319101.516602, 62371031, 1, 7, 36.2, 0.0428, 9.486, 577.5144, 15.19, 11.6, 2014-12-31T17:30:34.3317, 3852773.4, 24.27152, 65.44747, 543.6549, 12.286, 102.166, 62.64, 18702, 15445, 23.8 23.72417, 62.73031,2452.4493, 473319101.641602, 62371031, 2, 7, 19.3, 0.0428, 9.486, 546.6571, 15.01, 11.6, 2014-12-31T17:30:34.4567, 3646915.0, 24.27643, 65.43998, 543.8070, 12.294, 102.166, 62.82, 18702, 15446, 24.0 23.71264, 62.66736,2442.4093, 473319101.641602, 62371031, 2, 7, 56.1, 0.0428, 9.486, 557.0534, 15.07, 11.6, 2014-12-31T17:30:34.4567, 3716271.8, 24.27650, 65.43999, 543.8069, 12.294, 102.166, 62.76, 18702, 15447, 24.0 23.71206, 62.66423,2441.9111, 473319101.641602, 62371031, 2, 6, 5.8, 0.0228, 9.486, 557.5694, 15.08, 11.6, 2014-12-31T17:30:34.4567, 3719714.3, 24.27651, 65.43999, 543.8069, 12.294, 102.166, 62.75, 18702, 15448, 24.0 23.70273, 62.61310,2433.8234, 473319101.641602, 62371031, 2, 6, 5.4, 0.0228, 9.486, 565.9465, 15.13, 11.6, 2014-12-31T17:30:34.4567, 3775600.4, 24.27657, 65.43999, 543.8068, 12.294, 102.166, 62.70, 18702, 15449, 24.0 23.70217, 62.60999,2433.3329, 473319101.641602, 62371031, 2, 7, 53.6, 0.0428, 9.486, 566.4546, 15.13, 11.6, 2014-12-31T17:30:34.4567, 3778990.0, 24.27657, 65.43999, 543.8068, 12.294, 102.166, 62.70, 18702, 15450, 24.0 23.69673, 62.58008,2428.6289, 473319101.641602, 62371031, 2, 6, 6.4, 0.0228, 9.486, 571.3278, 15.16, 11.6, 2014-12-31T17:30:34.4567, 3811501.1, 24.27660, 65.43999, 543.8068, 12.294, 102.166, 62.67, 18702, 15451, 24.0 23.69429, 62.56668,2426.5270, 473319101.641602, 62371031, 2, 6, 6.1, 0.0228, 9.486, 573.5057, 15.17, 11.6, 2014-12-31T17:30:34.4567, 3826030.0, 24.27662, 65.43999, 543.8068, 12.294, 102.166, 62.66, 18702, 15452, 24.0 23.72954, 62.72647,2453.4226, 473319101.766602, 62371031, 3, 6, 5.5, 0.0228, 9.486, 545.8252, 15.01, 11.4, 2014-12-31T17:30:34.5817, 3641365.5, 24.28155, 65.43251, 543.9588, 12.301, 102.166, 62.82, 18702, 15453, 23.6 23.72944, 62.72596,2453.3407, 473319101.766602, 62371031, 3, 6, 5.6, 0.0228, 9.486, 545.9100, 15.01, 11.4, 2014-12-31T17:30:34.5817, 3641931.2, 24.28155, 65.43251, 543.9588, 12.301, 102.166, 62.82, 18702, 15454, 23.6 23.71276, 62.63491,2438.8461, 473319101.766602, 62371031, 3, 2, 43.8, 0.0428, 9.486, 560.9203, 15.10, 11.4, 2014-12-31T17:30:34.5817, 3742069.2, 24.28166, 65.43251, 543.9587, 12.301, 102.166, 62.73, 18702, 15455, 23.6 23.69073, 62.51380,2419.8388, 473319101.766602, 62371031, 3, 6, 5.0, 0.0228, 9.486, 580.6137, 15.23, 11.4, 2014-12-31T17:30:34.5817, 3873449.5, 24.28180, 65.43252, 543.9585, 12.301, 102.166, 62.60, 18702, 15456, 23.6 23.71799, 62.63038,2439.7090, 473319101.891602, 62371031, 4, 6, 5.0, 0.0231, 9.486, 560.2030, 15.11, 11.6, 2014-12-31T17:30:34.7067, 3737283.6, 24.28677, 65.42503, 544.1105, 12.309, 102.166, 62.72, 18702, 15457, 23.9 23.71257, 62.60072,2435.0239, 473319101.891602, 62371031, 4, 7, 28.4, 0.0433, 9.486, 565.0562, 15.14, 11.6, 2014-12-31T17:30:34.7067, 3769661.0, 24.28681, 65.42504, 544.1105, 12.309, 102.166, 62.69, 18702, 15458, 23.9 23.71047, 62.58922,2433.2142, 473319101.891602, 62371031, 4, 6, 4.9, 0.0231, 9.486, 566.9311, 15.15, 11.6, 2014-12-31T17:30:34.7067, 3782168.7, 24.28682, 65.42504, 544.1105, 12.309, 102.166, 62.68, 18702, 15459, 23.9 23.69999, 62.53165,2424.1896, 473319101.891602, 62371031, 4, 6, 5.2, 0.0231, 9.486, 576.2821, 15.21, 11.6, 2014-12-31T17:30:34.7067, 3844552.1, 24.28689, 65.42504, 544.1104, 12.309, 102.166, 62.62, 18702, 15460, 23.9 23.73517, 62.69106,2450.9358, 473319102.016602, 62371031, 5, 7, 25.1, 0.0433, 9.486, 548.7520, 15.05, 11.6, 2014-12-31T17:30:34.8317, 3660890.6, 24.29181, 65.41756, 544.2625, 12.316, 102.166, 62.78, 18702, 15461, 23.5 23.73505, 62.69043,2450.8341, 473319102.016602, 62371031, 5, 6, 5.3, 0.0231, 9.486, 548.8572, 15.05, 11.6, 2014-12-31T17:30:34.8317, 3661592.8, 24.29181, 65.41756, 544.2625, 12.316, 102.166, 62.78, 18702, 15462, 23.5 23.73088, 62.66772,2447.2156, 473319102.016602, 62371031, 5, 7, 38.3, 0.0433, 9.486, 552.6045, 15.07, 11.6, 2014-12-31T17:30:34.8317, 3686592.2, 24.29184, 65.41756, 544.2625, 12.316, 102.166, 62.76, 18702, 15463, 23.5 23.72865, 62.65556,2445.2816, 473319102.016602, 62371031, 5, 7, 35.9, 0.0433, 9.486, 554.6075, 15.08, 11.6, 2014-12-31T17:30:34.8317, 3699954.5, 24.29186, 65.41756, 544.2625, 12.316, 102.166, 62.75, 18702, 15464, 23.5 23.72069, 62.61208,2438.3931, 473319102.016602, 62371031, 5, 6, 5.2, 0.0231, 9.486, 561.7427, 15.13, 11.6, 2014-12-31T17:30:34.8317, 3747555.6, 24.29191, 65.41756, 544.2624, 12.316, 102.166, 62.70, 18702, 15465, 23.5 23.71785, 62.59655,2435.9425, 473319102.016602, 62371031, 5, 6, 5.2, 0.0231, 9.486, 564.2813, 15.14, 11.6, 2014-12-31T17:30:34.8317, 3764491.4, 24.29192, 65.41756, 544.2624, 12.316, 102.166, 62.69, 18702, 15466, 23.5 23.70027, 62.50003,2420.8273, 473319102.016602, 62371031, 5, 6, 5.8, 0.0231, 9.486, 579.9441, 15.24, 11.6, 2014-12-31T17:30:34.8317, 3868982.6, 24.29203, 65.41757, 544.2622, 12.316, 102.166, 62.59, 18702, 15467, 23.5 23.74541, 62.71376,2456.1519, 473319102.141603, 62371031, 6, 6, 5.2, 0.0231, 9.486, 543.5268, 15.03, 11.6, 2014-12-31T17:30:34.9567, 3626031.6, 24.29689, 65.41008, 544.4144, 12.323, 102.166, 62.81, 18702, 15468, 24.4 23.73809, 62.67397,2449.7929, 473319102.141603, 62371031, 6, 6, 5.3, 0.0231, 9.486, 550.1116, 15.07, 11.6, 2014-12-31T17:30:34.9567, 3669961.0, 24.29694, 65.41008, 544.4144, 12.323, 102.166, 62.77, 18702, 15469, 24.4 23.73129, 62.63694,2443.9073, 473319102.141603, 62371031, 6, 6, 5.8, 0.0231, 9.486, 556.2073, 15.10, 11.6, 2014-12-31T17:30:34.9567, 3710626.9, 24.29698, 65.41008, 544.4143, 12.323, 102.166, 62.73, 18702, 15470, 24.4 23.72179, 62.58505,2435.7058, 473319102.141603, 62371031, 6, 7, 51.0, 0.0433, 9.486, 564.7033, 15.15, 11.6, 2014-12-31T17:30:34.9567, 3767306.5, 24.29704, 65.41009, 544.4142, 12.323, 102.166, 62.68, 18702, 15471, 24.4 23.72104, 62.58094,2435.0584, 473319102.141603, 62371031, 6, 6, 6.0, 0.0231, 9.486, 565.3740, 15.16, 11.6, 2014-12-31T17:30:34.9567, 3771781.3, 24.29705, 65.41009, 544.4142, 12.323, 102.166, 62.67, 18702, 15472, 24.4 23.74840, 62.69706,2455.0660, 473319102.266602, 62371031, 7, 6, 4.8, 0.0231, 9.486, 544.8271, 15.04, 11.6, 2014-12-31T17:30:35.0817, 3634706.1, 24.30202, 65.40261, 544.5663, 12.331, 102.166, 62.79, 18702, 15473, 23.5 23.74611, 62.68463,2453.0781, 473319102.266602, 62371031, 7, 7, 26.7, 0.0433, 9.486, 546.8856, 15.05, 11.6, 2014-12-31T17:30:35.0817, 3648439.3, 24.30203, 65.40261, 544.5663, 12.331, 102.166, 62.78, 18702, 15474, 23.5 23.74260, 62.66554,2450.0335, 473319102.266602, 62371031, 7, 7, 22.5, 0.0433, 9.486, 550.0385, 15.07, 11.6, 2014-12-31T17:30:35.0817, 3669473.5, 24.30205, 65.40261, 544.5663, 12.331, 102.166, 62.76, 18702, 15475, 23.5 23.73604, 62.62988,2444.3671, 473319102.266602, 62371031, 7, 7, 19.7, 0.0433, 9.486, 555.9075, 15.11, 11.6, 2014-12-31T17:30:35.0817, 3708626.8, 24.30209, 65.40261, 544.5662, 12.331, 102.166, 62.72, 18702, 15476, 23.5 23.73468, 62.62243,2443.1866, 473319102.266602, 62371031, 7, 6, 5.5, 0.0231, 9.486, 557.1302, 15.12, 11.6, 2014-12-31T17:30:35.0817, 3716784.2, 24.30210, 65.40261, 544.5662, 12.331, 102.166, 62.71, 18702, 15477, 23.5 23.73284, 62.61241,2441.5995, 473319102.266602, 62371031, 7, 7, 41.3, 0.0433, 9.486, 558.7743, 15.13, 11.6, 2014-12-31T17:30:35.0817, 3727752.1, 24.30211, 65.40261, 544.5662, 12.331, 102.166, 62.70, 18702, 15478, 23.5 23.71969, 62.54054,2430.2871, 473319102.266602, 62371031, 7, 6, 5.4, 0.0231, 9.486, 570.4949, 15.20, 11.6, 2014-12-31T17:30:35.0817, 3805943.9, 24.30220, 65.40262, 544.5661, 12.331, 102.166, 62.63, 18702, 15479, 23.5 23.71187, 62.49760,2423.5797, 473319102.266602, 62371031, 7, 7, 18.1, 0.0433, 9.486, 577.4462, 15.24, 11.6, 2014-12-31T17:30:35.0817, 3852318.0, 24.30225, 65.40262, 544.5660, 12.331, 102.166, 62.59, 18702, 15480, 23.5 23.70980, 62.48621,2421.8072, 473319102.266602, 62371031, 7, 7, 19.6, 0.0433, 9.486, 579.2834, 15.25, 11.6, 2014-12-31T17:30:35.0817, 3864574.9, 24.30226, 65.40262, 544.5660, 12.331, 102.166, 62.58, 18702, 15481, 23.5 23.70933, 62.48362,2421.4041, 473319102.266602, 62371031, 7, 6, 5.8, 0.0231, 9.486, 579.7012, 15.26, 11.6, 2014-12-31T17:30:35.0817, 3867362.4, 24.30226, 65.40262, 544.5660, 12.331, 102.166, 62.57, 18702, 15482, 23.5 23.74627, 62.65260,2449.5548, 473319102.391602, 62371032, 0, 7, 30.0, 0.0428, 9.486, 550.7105, 15.09, 11.6, 2014-12-31T17:30:35.2067, 3673956.2, 24.30717, 65.39513, 544.7182, 12.338, 102.166, 62.74, 18749, 15483, 23.6 23.73421, 62.58693,2439.1515, 473319102.391602, 62371032, 0, 6, 5.7, 0.0228, 9.486, 561.4870, 15.15, 11.6, 2014-12-31T17:30:35.2067, 3745849.6, 24.30724, 65.39514, 544.7181, 12.338, 102.166, 62.68, 18749, 15484, 23.6 23.71720, 62.49381,2424.5553, 473319102.391602, 62371032, 0, 6, 6.6, 0.0228, 9.486, 576.6125, 15.25, 11.6, 2014-12-31T17:30:35.2067, 3846756.1, 24.30735, 65.39514, 544.7179, 12.338, 102.166, 62.58, 18749, 15485, 23.6 23.71661, 62.49061,2424.0561, 473319102.391602, 62371032, 0, 7, 37.4, 0.0428, 9.486, 577.1299, 15.25, 11.6, 2014-12-31T17:30:35.2067, 3850208.0, 24.30735, 65.39514, 544.7179, 12.338, 102.166, 62.58, 18749, 15486, 23.6 23.75618, 62.67354,2454.4718, 473319102.516602, 62371032, 1, 6, 5.6, 0.0228, 9.486, 545.7939, 15.07, 11.6, 2014-12-31T17:30:35.3317, 3641156.5, 24.31224, 65.38766, 544.8701, 12.345, 102.166, 62.77, 18749, 15487, 24.2 23.75422, 62.66290,2452.7738, 473319102.516602, 62371032, 1, 6, 5.2, 0.0228, 9.486, 547.5525, 15.08, 11.6, 2014-12-31T17:30:35.3317, 3652888.2, 24.31225, 65.38766, 544.8701, 12.345, 102.166, 62.75, 18749, 15488, 24.2 23.75165, 62.64897,2450.5549, 473319102.516602, 62371032, 1, 6, 5.4, 0.0228, 9.486, 549.8505, 15.09, 11.6, 2014-12-31T17:30:35.3317, 3668219.0, 24.31227, 65.38766, 544.8701, 12.345, 102.166, 62.74, 18749, 15489, 24.2 23.74710, 62.62425,2446.6266, 473319102.516602, 62371032, 1, 6, 5.5, 0.0228, 9.486, 553.9194, 15.11, 11.6, 2014-12-31T17:30:35.3317, 3695364.1, 24.31230, 65.38766, 544.8701, 12.345, 102.166, 62.72, 18749, 15490, 24.2 23.74701, 62.62374,2446.5450, 473319102.516602, 62371032, 1, 7, 18.1, 0.0428, 9.486, 554.0039, 15.12, 11.6, 2014-12-31T17:30:35.3317, 3695927.5, 24.31230, 65.38766, 544.8701, 12.345, 102.166, 62.72, 18749, 15491, 24.2 23.73919, 62.58120,2439.8168, 473319102.516602, 62371032, 1, 6, 5.6, 0.0228, 9.486, 560.9741, 15.16, 11.6, 2014-12-31T17:30:35.3317, 3742427.7, 24.31235, 65.38767, 544.8700, 12.345, 102.166, 62.67, 18749, 15492, 24.2 23.73177, 62.54068,2433.4435, 473319102.516602, 62371032, 1, 7, 37.2, 0.0428, 9.486, 567.5778, 15.20, 11.6, 2014-12-31T17:30:35.3317, 3786483.3, 24.31239, 65.38767, 544.8699, 12.345, 102.166, 62.63, 18749, 15493, 24.2 23.72139, 62.48383,2424.5608, 473319102.516602, 62371032, 1, 7, 46.3, 0.0428, 9.486, 576.7838, 15.26, 11.6, 2014-12-31T17:30:35.3317, 3847899.3, 24.31246, 65.38767, 544.8699, 12.345, 102.166, 62.57, 18749, 15494, 24.2 23.75948, 62.65858,2453.6624, 473319102.641602, 62371032, 2, 7, 21.8, 0.0428, 9.486, 546.8079, 15.08, 11.6, 2014-12-31T17:30:35.4567, 3647921.1, 24.31735, 65.38019, 545.0221, 12.352, 102.166, 62.75, 18749, 15495, 23.5 23.75734, 62.64699,2451.8163, 473319102.641602, 62371032, 2, 7, 44.5, 0.0428, 9.486, 548.7199, 15.09, 11.6, 2014-12-31T17:30:35.4567, 3660676.4, 24.31736, 65.38019, 545.0220, 12.352, 102.166, 62.74, 18749, 15496, 23.5 23.75272, 62.62197,2447.8390, 473319102.641602, 62371032, 2, 6, 5.2, 0.0228, 9.486, 552.8395, 15.12, 11.6, 2014-12-31T17:30:35.4567, 3688159.8, 24.31739, 65.38019, 545.0220, 12.352, 102.166, 62.71, 18749, 15497, 23.5 23.75210, 62.61859,2447.3031, 473319102.641602, 62371032, 2, 6, 5.8, 0.0228, 9.486, 553.3947, 15.12, 11.6, 2014-12-31T17:30:35.4567, 3691863.6, 24.31740, 65.38019, 545.0220, 12.352, 102.166, 62.71, 18749, 15498, 23.5 23.74871, 62.60014,2444.3789, 473319102.641602, 62371032, 2, 7, 22.9, 0.0428, 9.486, 556.4240, 15.14, 11.6, 2014-12-31T17:30:35.4567, 3712072.7, 24.31742, 65.38019, 545.0220, 12.352, 102.166, 62.69, 18749, 15499, 23.5 23.74593, 62.58504,2441.9926, 473319102.641602, 62371032, 2, 6, 5.7, 0.0228, 9.486, 558.8961, 15.15, 11.6, 2014-12-31T17:30:35.4567, 3728565.0, 24.31743, 65.38019, 545.0220, 12.352, 102.166, 62.68, 18749, 15500, 23.5 23.73817, 62.54273,2435.3310, 473319102.641602, 62371032, 2, 6, 5.5, 0.0228, 9.486, 565.7985, 15.20, 11.6, 2014-12-31T17:30:35.4567, 3774612.8, 24.31748, 65.38020, 545.0219, 12.352, 102.166, 62.63, 18749, 15501, 23.5 23.73466, 62.52359,2432.3291, 473319102.641602, 62371032, 2, 7, 67.0, 0.0428, 9.486, 568.9093, 15.22, 11.6, 2014-12-31T17:30:35.4567, 3795366.2, 24.31750, 65.38020, 545.0219, 12.352, 102.166, 62.62, 18749, 15502, 23.5 23.72774, 62.48572,2426.4144, 473319102.641602, 62371032, 2, 7, 29.7, 0.0428, 9.486, 575.0396, 15.25, 11.6, 2014-12-31T17:30:35.4567, 3836263.2, 24.31755, 65.38020, 545.0218, 12.352, 102.166, 62.58, 18749, 15503, 23.5 23.72292, 62.45928,2422.3015, 473319102.641602, 62371032, 2, 6, 5.2, 0.0228, 9.486, 579.3029, 15.28, 11.6, 2014-12-31T17:30:35.4567, 3864705.0, 24.31758, 65.38020, 545.0218, 12.352, 102.166, 62.55, 18749, 15504, 23.5 23.75977, 62.62743,2450.2792, 473319102.766602, 62371032, 3, 7, 38.6, 0.0428, 9.486, 550.4880, 15.11, 11.6, 2014-12-31T17:30:35.5817, 3672471.7, 24.32247, 65.37272, 545.1740, 12.360, 102.166, 62.72, 18749, 15505, 23.7 23.75138, 62.58186,2443.0601, 473319102.766602, 62371032, 3, 7, 14.0, 0.0428, 9.486, 557.9665, 15.16, 11.6, 2014-12-31T17:30:35.5817, 3722362.9, 24.32253, 65.37272, 545.1739, 12.360, 102.166, 62.67, 18749, 15506, 23.7 23.75119, 62.58081,2442.8945, 473319102.766602, 62371032, 3, 6, 6.0, 0.0228, 9.486, 558.1381, 15.16, 11.6, 2014-12-31T17:30:35.5817, 3723507.7, 24.32253, 65.37272, 545.1739, 12.360, 102.166, 62.67, 18749, 15507, 23.7 23.74034, 62.52170,2433.5968, 473319102.766602, 62371032, 3, 6, 6.4, 0.0228, 9.486, 567.7724, 15.22, 11.6, 2014-12-31T17:30:35.5817, 3787781.0, 24.32260, 65.37272, 545.1738, 12.360, 102.166, 62.61, 18749, 15508, 23.7 23.73768, 62.50719,2431.3255, 473319102.766602, 62371032, 3, 6, 5.0, 0.0228, 9.486, 570.1263, 15.23, 11.6, 2014-12-31T17:30:35.5817, 3803484.7, 24.32261, 65.37273, 545.1738, 12.360, 102.166, 62.60, 18749, 15509, 23.7 23.73428, 62.48860,2428.4231, 473319102.766602, 62371032, 3, 7, 24.6, 0.0428, 9.486, 573.1345, 15.25, 11.6, 2014-12-31T17:30:35.5817, 3823553.7, 24.32263, 65.37273, 545.1738, 12.360, 102.166, 62.58, 18749, 15510, 23.7 23.72851, 62.45702,2423.5066, 473319102.766602, 62371032, 3, 7, 12.9, 0.0428, 9.486, 578.2310, 15.28, 11.6, 2014-12-31T17:30:35.5817, 3857553.5, 24.32267, 65.37273, 545.1738, 12.360, 102.166, 62.55, 18749, 15511, 23.7 23.72436, 62.43425,2419.9749, 473319102.766602, 62371032, 3, 6, 5.1, 0.0228, 9.486, 581.8924, 15.30, 11.6, 2014-12-31T17:30:35.5817, 3881980.0, 24.32270, 65.37273, 545.1737, 12.360, 102.166, 62.53, 18749, 15512, 23.7 23.76619, 62.62943,2452.1726, 473319102.891602, 62371032, 4, 6, 5.5, 0.0231, 9.486, 548.7026, 15.11, 11.6, 2014-12-31T17:30:35.7067, 3660561.2, 24.32756, 65.36525, 545.3260, 12.367, 102.166, 62.72, 18749, 15513, 23.7 23.75535, 62.57068,2442.8646, 473319102.891602, 62371032, 4, 6, 5.1, 0.0231, 9.486, 558.3454, 15.17, 11.6, 2014-12-31T17:30:35.7067, 3724891.0, 24.32763, 65.36525, 545.3259, 12.367, 102.166, 62.66, 18749, 15514, 23.7 23.75508, 62.56918,2442.6279, 473319102.891602, 62371032, 4, 6, 5.3, 0.0231, 9.486, 558.5906, 15.17, 11.6, 2014-12-31T17:30:35.7067, 3726526.9, 24.32763, 65.36525, 545.3259, 12.367, 102.166, 62.66, 18749, 15515, 23.7 23.75433, 62.56514,2441.9906, 473319102.891602, 62371032, 4, 7, 37.3, 0.0433, 9.486, 559.2510, 15.17, 11.6, 2014-12-31T17:30:35.7067, 3730932.3, 24.32763, 65.36525, 545.3259, 12.367, 102.166, 62.66, 18749, 15516, 23.7 23.75069, 62.54533,2438.8712, 473319102.891602, 62371032, 4, 2, 16.4, 0.0433, 9.486, 562.4833, 15.19, 11.6, 2014-12-31T17:30:35.7067, 3752495.8, 24.32765, 65.36525, 545.3259, 12.367, 102.166, 62.64, 18749, 15517, 23.7 23.73896, 62.48137,2428.8538, 473319102.891602, 62371032, 4, 7, 14.9, 0.0433, 9.486, 572.8651, 15.26, 11.6, 2014-12-31T17:30:35.7067, 3821756.5, 24.32773, 65.36526, 545.3258, 12.367, 102.166, 62.57, 18749, 15518, 23.7 23.73552, 62.46252,2425.9191, 473319102.891602, 62371032, 4, 7, 31.2, 0.0433, 9.486, 575.9072, 15.28, 11.6, 2014-12-31T17:30:35.7067, 3842051.1, 24.32775, 65.36526, 545.3257, 12.367, 102.166, 62.55, 18749, 15519, 23.7 23.74482, 62.48056,2430.2870, 473319103.016602, 62371032, 5, 5, 5.1, 0.0382, 9.486, 571.5565, 15.26, 11.6, 2014-12-31T17:30:35.8317, 3813026.3, 24.33281, 65.35778, 545.4778, 12.374, 102.166, 62.57, 18749, 15520, 25.4 23.77256, 62.63123,2454.0329, 473319103.016602, 62371032, 5, 6, 5.5, 0.0231, 9.486, 546.9516, 15.11, 11.6, 2014-12-31T17:30:35.8317, 3648879.5, 24.33264, 65.35778, 545.4780, 12.374, 102.166, 62.72, 18749, 15521, 25.4 23.75888, 62.55710,2442.2902, 473319103.016602, 62371032, 5, 7, 19.5, 0.0433, 9.486, 559.1169, 15.18, 11.6, 2014-12-31T17:30:35.8317, 3730037.8, 24.33272, 65.35778, 545.4779, 12.374, 102.166, 62.65, 18749, 15522, 25.4 23.75488, 62.53535,2438.8671, 473319103.016602, 62371032, 5, 1, 5.4, 0.0231, 9.486, 562.6640, 15.20, 11.6, 2014-12-31T17:30:35.8317, 3753701.9, 24.33275, 65.35778, 545.4779, 12.374, 102.166, 62.63, 18749, 15523, 25.4 23.75022, 62.50997,2434.8845, 473319103.016602, 62371032, 5, 7, 73.6, 0.0433, 9.486, 566.7913, 15.23, 11.6, 2014-12-31T17:30:35.8317, 3781236.1, 24.33278, 65.35778, 545.4778, 12.374, 102.166, 62.60, 18749, 15524, 25.4 23.74483, 62.48056,2430.2873, 473319103.016602, 62371032, 5, 6, 10.8, 0.0231, 9.486, 571.5562, 15.26, 11.6, 2014-12-31T17:30:35.8317, 3813024.1, 24.33281, 65.35778, 545.4778, 12.374, 102.166, 62.57, 18749, 15525, 25.4 23.74377, 62.47480,2429.3888, 473319103.016602, 62371032, 5, 6, 9.6, 0.0231, 9.486, 572.4876, 15.26, 11.6, 2014-12-31T17:30:35.8317, 3819237.7, 24.33282, 65.35779, 545.4778, 12.374, 102.166, 62.57, 18749, 15526, 25.4 23.73388, 62.42071,2420.9866, 473319103.016602, 62371032, 5, 6, 5.4, 0.0231, 9.486, 581.1983, 15.32, 11.6, 2014-12-31T17:30:35.8317, 3877349.2, 24.33288, 65.35779, 545.4777, 12.374, 102.166, 62.51, 18749, 15527, 25.4 23.77554, 62.61470,2452.9775, 473319103.141602, 62371032, 6, 6, 7.5, 0.0231, 9.486, 548.2207, 15.12, 11.6, 2014-12-31T17:30:35.9567, 3657346.1, 24.33774, 65.35031, 545.6300, 12.381, 102.166, 62.71, 18749, 15529, 24.1 23.77423, 62.60761,2451.8518, 473319103.141602, 62371032, 6, 7, 16.2, 0.0433, 9.486, 549.3869, 15.13, 11.6, 2014-12-31T17:30:35.9567, 3665126.0, 24.33774, 65.35031, 545.6300, 12.381, 102.166, 62.70, 18749, 15530, 24.1 23.77217, 62.59646,2450.0819, 473319103.141602, 62371032, 6, 7, 38.2, 0.0433, 9.486, 551.2203, 15.14, 11.6, 2014-12-31T17:30:35.9567, 3677357.5, 24.33776, 65.35031, 545.6300, 12.381, 102.166, 62.69, 18749, 15531, 24.1 23.76978, 62.58352,2448.0319, 473319103.141602, 62371032, 6, 6, 5.7, 0.0231, 9.486, 553.3443, 15.15, 11.6, 2014-12-31T17:30:35.9567, 3691526.7, 24.33777, 65.35031, 545.6299, 12.381, 102.166, 62.68, 18749, 15532, 24.1 23.76510, 62.55817,2444.0256, 473319103.141602, 62371032, 6, 7, 17.4, 0.0433, 9.486, 557.4951, 15.18, 11.6, 2014-12-31T17:30:35.9567, 3719218.5, 24.33780, 65.35031, 545.6299, 12.381, 102.166, 62.65, 18749, 15533, 24.1 23.75848, 62.52220,2438.3647, 473319103.141602, 62371032, 6, 6, 6.2, 0.0231, 9.486, 563.3612, 15.22, 11.6, 2014-12-31T17:30:35.9567, 3758353.1, 24.33784, 65.35031, 545.6299, 12.381, 102.166, 62.61, 18749, 15534, 24.1 23.77631, 62.58622,2450.0297, 473319103.266602, 62371032, 7, 6, 5.2, 0.0231, 9.486, 551.4506, 15.15, 11.6, 2014-12-31T17:30:36.0817, 3678893.7, 24.34284, 65.34284, 545.7820, 12.388, 102.166, 62.68, 18749, 15535, 24.8 23.77488, 62.57850,2448.8061, 473319103.266602, 62371032, 7, 6, 5.0, 0.0231, 9.486, 552.7183, 15.16, 11.6, 2014-12-31T17:30:36.0817, 3687350.5, 24.34285, 65.34284, 545.7820, 12.388, 102.166, 62.67, 18749, 15536, 24.8 23.76944, 62.54904,2444.1532, 473319103.266602, 62371032, 7, 7, 47.8, 0.0433, 9.486, 557.5393, 15.19, 11.6, 2014-12-31T17:30:36.0817, 3719513.1, 24.34289, 65.34284, 545.7819, 12.388, 102.166, 62.64, 18749, 15537, 24.8 23.76900, 62.54666,2443.7775, 473319103.266602, 62371032, 7, 6, 5.3, 0.0231, 9.486, 557.9286, 15.19, 11.6, 2014-12-31T17:30:36.0817, 3722110.4, 24.34289, 65.34284, 545.7819, 12.388, 102.166, 62.64, 18749, 15538, 24.8 23.76098, 62.50308,2436.9286, 473319103.266602, 62371032, 7, 7, 21.9, 0.0433, 9.486, 565.0263, 15.23, 11.6, 2014-12-31T17:30:36.0817, 3769461.2, 24.34294, 65.34284, 545.7819, 12.388, 102.166, 62.60, 18749, 15539, 24.8 23.75058, 62.44642,2428.0834, 473319103.266602, 62371032, 7, 6, 5.4, 0.0231, 9.486, 574.1951, 15.29, 11.6, 2014-12-31T17:30:36.0817, 3830628.7, 24.34300, 65.34285, 545.7818, 12.388, 102.166, 62.54, 18749, 15540, 24.8 23.78253, 62.58722,2451.7587, 473319103.391602, 62371033, 0, 6, 5.5, 0.0231, 9.486, 549.8354, 15.15, 11.6, 2014-12-31T17:30:36.2067, 3668117.9, 24.34791, 65.33537, 545.9340, 12.396, 102.166, 62.68, 18797, 15541, 23.8 23.77642, 62.55420,2446.5340, 473319103.391602, 62371033, 0, 7, 36.6, 0.0433, 9.486, 555.2487, 15.18, 11.6, 2014-12-31T17:30:36.2067, 3704231.8, 24.34795, 65.33537, 545.9340, 12.396, 102.166, 62.65, 18797, 15542, 23.8 23.77310, 62.53623,2443.6993, 473319103.391602, 62371033, 0, 6, 5.3, 0.0231, 9.486, 558.1861, 15.20, 11.6, 2014-12-31T17:30:36.2067, 3723827.9, 24.34797, 65.33537, 545.9340, 12.396, 102.166, 62.63, 18797, 15543, 23.8 23.75097, 62.41585,2424.8914, 473319103.391602, 62371033, 0, 6, 5.2, 0.0231, 9.486, 577.6818, 15.32, 11.6, 2014-12-31T17:30:36.2067, 3853889.9, 24.34811, 65.33538, 545.9338, 12.396, 102.166, 62.51, 18797, 15544, 23.8 23.79047, 62.59748,2454.9589, 473319103.516602, 62371033, 1, 6, 5.1, 0.0231, 9.486, 546.6961, 15.14, 11.6, 2014-12-31T17:30:36.3317, 3647174.8, 24.35297, 65.32790, 546.0861, 12.403, 102.166, 62.69, 18797, 15545, 23.5 23.78617, 62.57430,2451.2806, 473319103.516602, 62371033, 1, 6, 5.0, 0.0231, 9.486, 550.5069, 15.16, 11.6, 2014-12-31T17:30:36.3317, 3672597.8, 24.35300, 65.32790, 546.0861, 12.403, 102.166, 62.67, 18797, 15546, 23.5 23.76679, 62.46937,2434.7751, 473319103.516602, 62371033, 1, 6, 5.2, 0.0231, 9.486, 567.6122, 15.27, 11.6, 2014-12-31T17:30:36.3317, 3786712.5, 24.35312, 65.32791, 546.0859, 12.403, 102.166, 62.56, 18797, 15547, 23.5 23.76033, 62.43420,2429.2936, 473319103.516602, 62371033, 1, 6, 5.5, 0.0231, 9.486, 573.2948, 15.30, 11.6, 2014-12-31T17:30:36.3317, 3824622.5, 24.35316, 65.32791, 546.0859, 12.403, 102.166, 62.53, 18797, 15548, 23.5 23.75357, 62.39732,2423.5733, 473319103.516602, 62371033, 1, 7, 15.9, 0.0433, 9.486, 579.2260, 15.34, 11.6, 2014-12-31T17:30:36.3317, 3864191.5, 24.35320, 65.32791, 546.0858, 12.403, 102.166, 62.49, 18797, 15549, 23.5 23.74912, 62.37299,2419.8147, 473319103.516602, 62371033, 1, 7, 15.0, 0.0433, 9.486, 583.1237, 15.36, 11.6, 2014-12-31T17:30:36.3317, 3890194.4, 24.35323, 65.32791, 546.0858, 12.403, 102.166, 62.47, 18797, 15550, 23.5 23.78510, 62.53600,2446.7934, 473319103.641602, 62371033, 2, 6, 6.4, 0.0231, 9.486, 555.3327, 15.20, 11.6, 2014-12-31T17:30:36.4567, 3704792.2, 24.35811, 65.32044, 546.2381, 12.410, 102.166, 62.63, 18797, 15551, 23.2 23.78428, 62.53160,2446.1001, 473319103.641602, 62371033, 2, 7, 12.5, 0.0433, 9.486, 556.0512, 15.21, 11.6, 2014-12-31T17:30:36.4567, 3709585.2, 24.35811, 65.32044, 546.2381, 12.410, 102.166, 62.62, 18797, 15552, 23.2 23.78265, 62.52274,2444.7050, 473319103.641602, 62371033, 2, 7, 12.1, 0.0433, 9.486, 557.4969, 15.21, 11.6, 2014-12-31T17:30:36.4567, 3719230.2, 24.35812, 65.32044, 546.2381, 12.410, 102.166, 62.62, 18797, 15553, 23.2 23.76881, 62.44772,2432.9539, 473319103.641602, 62371033, 2, 7, 23.2, 0.0433, 9.486, 569.6772, 15.29, 11.6, 2014-12-31T17:30:36.4567, 3800488.7, 24.35821, 65.32044, 546.2380, 12.410, 102.166, 62.54, 18797, 15554, 23.2 23.76572, 62.43088,2430.3317, 473319103.641602, 62371033, 2, 6, 4.8, 0.0231, 9.486, 572.3957, 15.31, 11.6, 2014-12-31T17:30:36.4567, 3818624.5, 24.35823, 65.32044, 546.2380, 12.410, 102.166, 62.52, 18797, 15555, 23.2 23.77711, 62.46023,2436.4618, 473319103.766602, 62371033, 3, 5, 4.7, 0.0384, 9.486, 566.2176, 15.28, 11.6, 2014-12-31T17:30:36.5817, 3777408.6, 24.36326, 65.31297, 546.3901, 12.417, 102.166, 62.55, 18797, 15556, 24.7 23.79736, 62.56964,2453.6797, 473319103.766602, 62371033, 3, 6, 5.9, 0.0231, 9.486, 548.3735, 15.17, 11.6, 2014-12-31T17:30:36.5817, 3658365.4, 24.36313, 65.31297, 546.3902, 12.417, 102.166, 62.66, 18797, 15557, 24.7 23.79597, 62.56214,2452.4914, 473319103.766602, 62371033, 3, 7, 30.6, 0.0433, 9.486, 549.6047, 15.17, 11.6, 2014-12-31T17:30:36.5817, 3666578.7, 24.36314, 65.31297, 546.3902, 12.417, 102.166, 62.66, 18797, 15558, 24.7 23.79368, 62.54980,2450.5391, 473319103.766602, 62371033, 3, 7, 24.9, 0.0433, 9.486, 551.6276, 15.19, 11.6, 2014-12-31T17:30:36.5817, 3680074.3, 24.36315, 65.31297, 546.3902, 12.417, 102.166, 62.64, 18797, 15559, 24.7 23.79239, 62.54286,2449.4432, 473319103.766602, 62371033, 3, 6, 4.8, 0.0231, 9.486, 552.7633, 15.19, 11.6, 2014-12-31T17:30:36.5817, 3687650.5, 24.36316, 65.31297, 546.3902, 12.417, 102.166, 62.64, 18797, 15560, 24.7 23.78498, 62.50284,2443.1381, 473319103.766602, 62371033, 3, 6, 5.0, 0.0231, 9.486, 559.2974, 15.23, 11.6, 2014-12-31T17:30:36.5817, 3731241.7, 24.36321, 65.31297, 546.3902, 12.417, 102.166, 62.60, 18797, 15561, 24.7 23.77711, 62.46023,2436.4623, 473319103.766602, 62371033, 3, 6, 10.0, 0.0231, 9.486, 566.2172, 15.28, 11.6, 2014-12-31T17:30:36.5817, 3777405.7, 24.36326, 65.31297, 546.3901, 12.417, 102.166, 62.55, 18797, 15562, 24.7 23.76842, 62.41296,2429.1016, 473319103.766602, 62371033, 3, 6, 5.0, 0.0231, 9.486, 573.8484, 15.32, 11.6, 2014-12-31T17:30:36.5817, 3828316.0, 24.36331, 65.31298, 546.3900, 12.417, 102.166, 62.51, 18797, 15563, 24.7 23.76491, 62.39385,2426.1379, 473319103.766602, 62371033, 3, 6, 5.9, 0.0231, 9.486, 576.9216, 15.34, 11.6, 2014-12-31T17:30:36.5817, 3848817.9, 24.36333, 65.31298, 546.3900, 12.417, 102.166, 62.49, 18797, 15564, 24.7 23.76149, 62.37523,2423.2590, 473319103.766602, 62371033, 3, 7, 30.4, 0.0433, 9.486, 579.9071, 15.36, 11.6, 2014-12-31T17:30:36.5817, 3868735.2, 24.36335, 65.31298, 546.3900, 12.417, 102.166, 62.47, 18797, 15565, 24.7 23.75893, 62.36125,2421.1004, 473319103.766602, 62371033, 3, 7, 19.7, 0.0433, 9.486, 582.1457, 15.38, 11.6, 2014-12-31T17:30:36.5817, 3883669.5, 24.36337, 65.31298, 546.3900, 12.417, 102.166, 62.45, 18797, 15566, 24.7 23.79941, 62.54823,2451.8578, 473319103.891602, 62371033, 4, 7, 34.0, 0.0433, 9.486, 550.4375, 15.19, 11.6, 2014-12-31T17:30:36.7067, 3672134.7, 24.36821, 65.30550, 546.5423, 12.425, 102.166, 62.64, 18797, 15567, 23.8 23.79072, 62.50135,2444.4656, 473319103.891602, 62371033, 4, 7, 35.2, 0.0433, 9.486, 558.0982, 15.24, 11.6, 2014-12-31T17:30:36.7067, 3723241.7, 24.36827, 65.30550, 546.5423, 12.425, 102.166, 62.59, 18797, 15568, 23.8 23.78778, 62.48545,2441.9699, 473319103.891602, 62371033, 4, 6, 5.7, 0.0231, 9.486, 560.6850, 15.25, 11.6, 2014-12-31T17:30:36.7067, 3740498.6, 24.36829, 65.30551, 546.5422, 12.425, 102.166, 62.58, 18797, 15569, 23.8 23.78324, 62.46091,2438.1264, 473319103.891602, 62371033, 4, 7, 10.9, 0.0433, 9.486, 564.6690, 15.28, 11.6, 2014-12-31T17:30:36.7067, 3767077.4, 24.36831, 65.30551, 546.5422, 12.425, 102.166, 62.55, 18797, 15570, 23.8 23.77244, 62.40229,2428.9972, 473319103.891602, 62371033, 4, 7, 21.0, 0.0433, 9.486, 574.1340, 15.33, 11.6, 2014-12-31T17:30:36.7067, 3830221.3, 24.36838, 65.30551, 546.5421, 12.425, 102.166, 62.50, 18797, 15571, 23.8 23.77171, 62.39832,2428.3811, 473319103.891602, 62371033, 4, 6, 4.8, 0.0231, 9.486, 574.7728, 15.34, 11.6, 2014-12-31T17:30:36.7067, 3834483.1, 24.36839, 65.30551, 546.5421, 12.425, 102.166, 62.49, 18797, 15572, 23.8 23.79099, 62.47038,2441.1664, 473319104.016602, 62371033, 5, 7, 22.1, 0.0433, 9.486, 561.6946, 15.27, 11.6, 2014-12-31T17:30:36.8317, 3747233.9, 24.37336, 65.29804, 546.6944, 12.432, 102.166, 62.56, 18797, 15573, 23.7 23.78887, 62.45886,2439.3640, 473319104.016602, 62371033, 5, 6, 5.1, 0.0231, 9.486, 563.5630, 15.28, 11.6, 2014-12-31T17:30:36.8317, 3759698.7, 24.37337, 65.29804, 546.6943, 12.432, 102.166, 62.55, 18797, 15574, 23.7 23.78857, 62.45728,2439.1167, 473319104.016602, 62371033, 5, 7, 24.2, 0.0433, 9.486, 563.8194, 15.28, 11.6, 2014-12-31T17:30:36.8317, 3761409.1, 24.37337, 65.29804, 546.6943, 12.432, 102.166, 62.55, 18797, 15575, 23.7 23.77569, 62.38739,2428.2382, 473319104.016602, 62371033, 5, 6, 5.5, 0.0231, 9.486, 575.0985, 15.35, 11.6, 2014-12-31T17:30:36.8317, 3836655.8, 24.37345, 65.29805, 546.6942, 12.432, 102.166, 62.48, 18797, 15576, 23.7 23.76957, 62.35408,2423.0887, 473319104.016602, 62371033, 5, 6, 5.1, 0.0231, 9.486, 580.4390, 15.38, 11.6, 2014-12-31T17:30:36.8317, 3872283.6, 24.37349, 65.29805, 546.6942, 12.432, 102.166, 62.45, 18797, 15577, 23.7 23.81208, 62.55159,2455.5237, 473319104.141602, 62371033, 6, 6, 6.0, 0.0231, 9.486, 546.9914, 15.18, 11.6, 2014-12-31T17:30:36.9567, 3649144.4, 24.37832, 65.29057, 546.8466, 12.439, 102.166, 62.65, 18797, 15578, 24.9 23.81199, 62.55111,2455.4485, 473319104.141602, 62371033, 6, 6, 6.2, 0.0231, 9.486, 547.0692, 15.18, 11.6, 2014-12-31T17:30:36.9567, 3649664.0, 24.37832, 65.29057, 546.8466, 12.439, 102.166, 62.65, 18797, 15579, 24.9 23.81112, 62.54643,2454.7069, 473319104.141602, 62371033, 6, 6, 5.7, 0.0231, 9.486, 547.8377, 15.19, 11.6, 2014-12-31T17:30:36.9567, 3654790.5, 24.37832, 65.29057, 546.8466, 12.439, 102.166, 62.64, 18797, 15580, 24.9 23.80688, 62.52363,2451.1016, 473319104.141602, 62371033, 6, 6, 5.6, 0.0231, 9.486, 551.5738, 15.21, 11.6, 2014-12-31T17:30:36.9567, 3679714.9, 24.37835, 65.29057, 546.8466, 12.439, 102.166, 62.62, 18797, 15581, 24.9 23.80348, 62.50533,2448.2169, 473319104.141602, 62371033, 6, 6, 5.9, 0.0231, 9.486, 554.5633, 15.23, 11.6, 2014-12-31T17:30:36.9567, 3699659.2, 24.37837, 65.29057, 546.8466, 12.439, 102.166, 62.60, 18797, 15582, 24.9 23.79300, 62.44876,2439.3405, 473319104.141602, 62371033, 6, 7, 16.3, 0.0433, 9.486, 563.7642, 15.29, 11.6, 2014-12-31T17:30:36.9567, 3761041.3, 24.37844, 65.29058, 546.8465, 12.439, 102.166, 62.54, 18797, 15583, 24.9 23.79289, 62.44817,2439.2482, 473319104.141602, 62371033, 6, 7, 21.9, 0.0433, 9.486, 563.8599, 15.29, 11.6, 2014-12-31T17:30:36.9567, 3761679.6, 24.37844, 65.29058, 546.8465, 12.439, 102.166, 62.54, 18797, 15584, 24.9 23.79256, 62.44641,2438.9737, 473319104.141602, 62371033, 6, 6, 5.7, 0.0231, 9.486, 564.1446, 15.29, 11.6, 2014-12-31T17:30:36.9567, 3763578.5, 24.37844, 65.29058, 546.8465, 12.439, 102.166, 62.54, 18797, 15585, 24.9 23.78896, 62.42689,2435.9283, 473319104.141602, 62371033, 6, 7, 22.6, 0.0433, 9.486, 567.3018, 15.31, 11.6, 2014-12-31T17:30:36.9567, 3784641.5, 24.37846, 65.29058, 546.8464, 12.439, 102.166, 62.52, 18797, 15586, 24.9 23.78069, 62.38209,2428.9666, 473319104.141602, 62371033, 6, 7, 16.8, 0.0433, 9.486, 574.5206, 15.35, 11.6, 2014-12-31T17:30:36.9567, 3832800.3, 24.37851, 65.29058, 546.8464, 12.439, 102.166, 62.48, 18797, 15587, 24.9 23.80661, 62.48986,2447.3428, 473319104.266602, 62371033, 7, 6, 5.0, 0.0231, 9.486, 555.6459, 15.25, 11.6, 2014-12-31T17:30:37.0817, 3706881.5, 24.38344, 65.28311, 546.9987, 12.446, 102.166, 62.58, 18797, 15588, 23.7 23.80404, 62.47598,2445.1625, 473319104.266602, 62371033, 7, 7, 17.7, 0.0433, 9.486, 557.9058, 15.26, 11.6, 2014-12-31T17:30:37.0817, 3721957.9, 24.38345, 65.28311, 546.9987, 12.446, 102.166, 62.57, 18797, 15589, 23.7 23.77571, 62.32248,2421.3123, 473319104.266602, 62371033, 7, 6, 5.4, 0.0231, 9.486, 582.6370, 15.41, 11.6, 2014-12-31T17:30:37.0817, 3886947.5, 24.38363, 65.28312, 546.9985, 12.446, 102.166, 62.42, 18797, 15590, 23.7 23.77810, 62.30301,2419.8627, 473319104.391602, 62371034, 0, 7, 30.8, 0.0433, 9.486, 584.3188, 15.43, 11.6, 2014-12-31T17:30:37.2067, 3898166.7, 24.38869, 65.27566, 547.1506, 12.453, 102.167, 62.40, 18844, 15591, 23.4 23.82125, 62.50389,2452.6805, 473319104.516602, 62371034, 1, 7, 83.0, 0.0433, 9.486, 550.4669, 15.23, 11.6, 2014-12-31T17:30:37.3317, 3672330.7, 24.39351, 65.26818, 547.3031, 12.461, 102.166, 62.60, 18844, 15592, 23.4 23.82030, 62.49879,2451.8761, 473319104.516602, 62371034, 1, 6, 5.3, 0.0231, 9.486, 551.3006, 15.24, 11.6, 2014-12-31T17:30:37.3317, 3677892.6, 24.39351, 65.26818, 547.3031, 12.461, 102.166, 62.59, 18844, 15593, 23.4 23.81031, 62.44505,2443.4351, 473319104.516602, 62371034, 1, 6, 5.8, 0.0231, 9.486, 560.0505, 15.29, 11.6, 2014-12-31T17:30:37.3317, 3736265.5, 24.39357, 65.26818, 547.3030, 12.461, 102.166, 62.54, 18844, 15594, 23.4 23.80635, 62.42370,2440.0968, 473319104.516602, 62371034, 1, 7, 20.3, 0.0433, 9.486, 563.5115, 15.31, 11.6, 2014-12-31T17:30:37.3317, 3759355.0, 24.39360, 65.26818, 547.3030, 12.461, 102.166, 62.52, 18844, 15595, 23.4 23.79221, 62.34723,2428.2213, 473319104.516602, 62371034, 1, 6, 5.8, 0.0231, 9.486, 575.8265, 15.39, 11.6, 2014-12-31T17:30:37.3317, 3841511.9, 24.39369, 65.26819, 547.3029, 12.461, 102.166, 62.44, 18844, 15596, 23.4 23.82594, 62.49677,2453.1253, 473319104.641602, 62371034, 2, 7, 36.6, 0.0433, 9.486, 550.1827, 15.24, 11.6, 2014-12-31T17:30:37.4567, 3670434.8, 24.39855, 65.26072, 547.4553, 12.468, 102.166, 62.59, 18844, 15597, 24.1 23.82515, 62.49255,2452.4585, 473319104.641602, 62371034, 2, 7, 43.1, 0.0433, 9.486, 550.8738, 15.24, 11.6, 2014-12-31T17:30:37.4567, 3675045.4, 24.39856, 65.26072, 547.4553, 12.468, 102.166, 62.59, 18844, 15598, 24.1 23.82049, 62.46752,2448.5197, 473319104.641602, 62371034, 2, 6, 5.7, 0.0231, 9.486, 554.9566, 15.27, 11.6, 2014-12-31T17:30:37.4567, 3702282.6, 24.39859, 65.26072, 547.4553, 12.468, 102.166, 62.56, 18844, 15599, 24.1 23.80573, 62.38801,2436.0955, 473319104.641602, 62371034, 2, 7, 18.7, 0.0433, 9.486, 567.8379, 15.35, 11.6, 2014-12-31T17:30:37.4567, 3788218.1, 24.39868, 65.26072, 547.4551, 12.468, 102.166, 62.48, 18844, 15600, 24.1 23.80167, 62.36606,2432.6883, 473319104.641602, 62371034, 2, 7, 16.1, 0.0433, 9.486, 571.3713, 15.37, 11.6, 2014-12-31T17:30:37.4567, 3811790.4, 24.39870, 65.26072, 547.4551, 12.468, 102.166, 62.46, 18844, 15601, 24.1 23.80110, 62.36300,2432.2136, 473319104.641602, 62371034, 2, 6, 5.2, 0.0231, 9.486, 571.8637, 15.37, 11.6, 2014-12-31T17:30:37.4567, 3815075.1, 24.39871, 65.26073, 547.4551, 12.468, 102.166, 62.46, 18844, 15602, 24.1 23.79922, 62.35282,2430.6376, 473319104.641602, 62371034, 2, 6, 5.2, 0.0231, 9.486, 573.4982, 15.38, 11.6, 2014-12-31T17:30:37.4567, 3825979.5, 24.39872, 65.26073, 547.4551, 12.468, 102.166, 62.45, 18844, 15603, 24.1 23.79425, 62.32588,2426.4770, 473319104.641602, 62371034, 2, 6, 5.7, 0.0231, 9.486, 577.8137, 15.41, 11.6, 2014-12-31T17:30:37.4567, 3854769.4, 24.39875, 65.26073, 547.4551, 12.468, 102.166, 62.42, 18844, 15604, 24.1 23.83192, 62.49659,2454.6620, 473319104.766602, 62371034, 3, 6, 5.4, 0.0231, 9.486, 548.7667, 15.24, 11.6, 2014-12-31T17:30:37.5817, 3660988.1, 24.40359, 65.25325, 547.6075, 12.475, 102.166, 62.59, 18844, 15606, 23.7 23.82184, 62.44254,2446.1623, 473319104.766602, 62371034, 3, 7, 13.3, 0.0433, 9.486, 557.5775, 15.29, 11.6, 2014-12-31T17:30:37.5817, 3719767.3, 24.40365, 65.25326, 547.6075, 12.475, 102.166, 62.54, 18844, 15607, 23.7 23.81540, 62.40788,2440.7449, 473319104.766602, 62371034, 3, 6, 5.6, 0.0231, 9.486, 563.1942, 15.33, 11.6, 2014-12-31T17:30:37.5817, 3757238.4, 24.40369, 65.25326, 547.6074, 12.475, 102.166, 62.50, 18844, 15608, 23.7 23.80933, 62.37512,2435.6460, 473319104.766602, 62371034, 3, 6, 5.0, 0.0231, 9.486, 568.4816, 15.36, 11.6, 2014-12-31T17:30:37.5817, 3792512.4, 24.40373, 65.25326, 547.6074, 12.475, 102.166, 62.47, 18844, 15609, 23.7 23.83398, 62.47541,2452.8879, 473319104.891602, 62371034, 4, 7, 47.9, 0.0428, 9.486, 550.7823, 15.26, 11.8, 2014-12-31T17:30:37.7067, 3674434.9, 24.40864, 65.24579, 547.7597, 12.483, 102.166, 62.57, 18844, 15610, 23.2 23.80191, 62.30265,2425.9925, 473319104.891602, 62371034, 4, 6, 5.2, 0.0228, 9.486, 578.6726, 15.43, 11.8, 2014-12-31T17:30:37.7067, 3860499.4, 24.40884, 65.24580, 547.7595, 12.483, 102.166, 62.40, 18844, 15611, 23.2 23.83612, 62.45471,2451.1958, 473319105.016603, 62371034, 5, 6, 5.0, 0.0228, 9.486, 552.7134, 15.28, 11.6, 2014-12-31T17:30:37.8317, 3687317.6, 24.41370, 65.23833, 547.9120, 12.490, 102.166, 62.55, 18844, 15612, 23.7 23.83471, 62.44715,2450.0080, 473319105.016603, 62371034, 5, 7, 50.1, 0.0428, 9.486, 553.9448, 15.29, 11.6, 2014-12-31T17:30:37.8317, 3695532.4, 24.41370, 65.23833, 547.9120, 12.490, 102.166, 62.54, 18844, 15613, 23.7 23.83036, 62.42381,2446.3489, 473319105.016603, 62371034, 5, 6, 4.5, 0.0228, 9.486, 557.7384, 15.31, 11.6, 2014-12-31T17:30:37.8317, 3720840.6, 24.41373, 65.23834, 547.9119, 12.490, 102.166, 62.52, 18844, 15614, 23.7 23.82559, 62.39820,2442.3485, 473319105.016603, 62371034, 5, 6, 5.6, 0.0228, 9.486, 561.8863, 15.34, 11.6, 2014-12-31T17:30:37.8317, 3748512.6, 24.41376, 65.23834, 547.9119, 12.490, 102.166, 62.49, 18844, 15615, 23.7 23.82376, 62.38835,2440.8128, 473319105.016603, 62371034, 5, 7, 44.4, 0.0428, 9.486, 563.4787, 15.35, 11.6, 2014-12-31T17:30:37.8317, 3759136.5, 24.41377, 65.23834, 547.9119, 12.490, 102.166, 62.48, 18844, 15616, 23.7 23.82083, 62.37258,2438.3597, 473319105.016603, 62371034, 5, 6, 5.0, 0.0228, 9.486, 566.0226, 15.36, 11.6, 2014-12-31T17:30:37.8317, 3776107.4, 24.41379, 65.23834, 547.9119, 12.490, 102.166, 62.47, 18844, 15617, 23.7 23.82021, 62.36927,2437.8450, 473319105.016603, 62371034, 5, 6, 5.2, 0.0228, 9.486, 566.5565, 15.37, 11.6, 2014-12-31T17:30:37.8317, 3779669.0, 24.41379, 65.23834, 547.9119, 12.490, 102.166, 62.46, 18844, 15618, 23.7 23.81547, 62.34368,2433.8752, 473319105.016603, 62371034, 5, 6, 5.6, 0.0228, 9.486, 570.6737, 15.39, 11.6, 2014-12-31T17:30:37.8317, 3807136.1, 24.41382, 65.23834, 547.9118, 12.490, 102.166, 62.44, 18844, 15619, 23.7 23.81097, 62.31940,2430.1222, 473319105.016603, 62371034, 5, 7, 34.1, 0.0428, 9.486, 574.5666, 15.42, 11.6, 2014-12-31T17:30:37.8317, 3833107.1, 24.41385, 65.23834, 547.9118, 12.490, 102.166, 62.41, 18844, 15620, 23.7 23.80726, 62.29929,2427.0222, 473319105.016603, 62371034, 5, 6, 5.3, 0.0228, 9.486, 577.7825, 15.44, 11.6, 2014-12-31T17:30:37.8317, 3854561.3, 24.41387, 65.23834, 547.9118, 12.490, 102.166, 62.39, 18844, 15621, 23.7 23.84235, 62.45592,2452.9476, 473319105.141602, 62371034, 6, 7, 15.7, 0.0428, 9.486, 551.0742, 15.28, 11.6, 2014-12-31T17:30:37.9567, 3676382.3, 24.41872, 65.23087, 548.0643, 12.497, 102.166, 62.55, 18844, 15622, 23.3 23.82799, 62.37892,2440.8996, 473319105.141602, 62371034, 6, 7, 17.8, 0.0428, 9.486, 563.5662, 15.36, 11.6, 2014-12-31T17:30:37.9567, 3759720.0, 24.41881, 65.23088, 548.0641, 12.497, 102.166, 62.47, 18844, 15623, 23.3 23.82365, 62.35557,2437.2696, 473319105.141602, 62371034, 6, 6, 4.9, 0.0228, 9.486, 567.3309, 15.38, 11.6, 2014-12-31T17:30:37.9567, 3784835.3, 24.41883, 65.23088, 548.0641, 12.497, 102.166, 62.45, 18844, 15624, 23.3 23.82244, 62.34904,2436.2564, 473319105.141602, 62371034, 6, 6, 5.1, 0.0228, 9.486, 568.3817, 15.39, 11.6, 2014-12-31T17:30:37.9567, 3791845.5, 24.41884, 65.23088, 548.0641, 12.497, 102.166, 62.44, 18844, 15625, 23.3 23.82119, 62.34229,2435.2104, 473319105.141602, 62371034, 6, 7, 36.8, 0.0428, 9.486, 569.4666, 15.39, 11.6, 2014-12-31T17:30:37.9567, 3799083.4, 24.41885, 65.23088, 548.0641, 12.497, 102.166, 62.44, 18844, 15626, 23.3 23.81425, 62.30485,2429.4258, 473319105.141602, 62371034, 6, 7, 22.3, 0.0428, 9.486, 575.4671, 15.43, 11.6, 2014-12-31T17:30:37.9567, 3839114.6, 24.41889, 65.23088, 548.0640, 12.497, 102.166, 62.40, 18844, 15627, 23.3 23.81403, 62.30366,2429.2416, 473319105.141602, 62371034, 6, 6, 6.4, 0.0228, 9.486, 575.6582, 15.43, 11.6, 2014-12-31T17:30:37.9567, 3840389.0, 24.41889, 65.23088, 548.0640, 12.497, 102.166, 62.40, 18844, 15628, 23.3 23.81379, 62.30237,2429.0433, 473319105.141602, 62371034, 6, 6, 5.2, 0.0228, 9.486, 575.8638, 15.43, 11.6, 2014-12-31T17:30:37.9567, 3841761.2, 24.41889, 65.23088, 548.0640, 12.497, 102.166, 62.40, 18844, 15629, 23.3 23.81230, 62.29432,2427.8037, 473319105.141602, 62371034, 6, 6, 5.2, 0.0228, 9.486, 577.1499, 15.44, 11.6, 2014-12-31T17:30:37.9567, 3850340.9, 24.41890, 65.23088, 548.0640, 12.497, 102.166, 62.39, 18844, 15630, 23.3 23.84220, 62.42304,2449.3457, 473319105.266602, 62371034, 7, 5, 4.9, 0.0379, 9.486, 554.9856, 15.31, 11.6, 2014-12-31T17:30:38.0817, 3702476.0, 24.42378, 65.22341, 548.2165, 12.505, 102.166, 62.52, 18844, 15631, 23.4 23.84762, 62.45198,2453.8902, 473319105.266602, 62371034, 7, 7, 15.6, 0.0428, 9.486, 550.2741, 15.28, 11.6, 2014-12-31T17:30:38.0817, 3671044.1, 24.42375, 65.22341, 548.2165, 12.505, 102.166, 62.55, 18844, 15632, 23.4 23.84220, 62.42304,2449.3460, 473319105.266602, 62371034, 7, 6, 9.8, 0.0228, 9.486, 554.9853, 15.31, 11.6, 2014-12-31T17:30:38.0817, 3702473.9, 24.42378, 65.22341, 548.2165, 12.505, 102.166, 62.52, 18844, 15633, 23.4 23.83600, 62.38979,2444.1487, 473319105.266602, 62371034, 7, 6, 5.3, 0.0228, 9.486, 560.3743, 15.35, 11.6, 2014-12-31T17:30:38.0817, 3738425.9, 24.42382, 65.22342, 548.2165, 12.505, 102.166, 62.49, 18844, 15634, 23.4 23.83148, 62.36552,2440.3675, 473319105.266602, 62371034, 7, 6, 5.6, 0.0228, 9.486, 564.2956, 15.37, 11.6, 2014-12-31T17:30:38.0817, 3764585.9, 24.42384, 65.22342, 548.2164, 12.505, 102.166, 62.46, 18844, 15635, 23.4 23.82361, 62.32313,2433.7944, 473319105.266602, 62371034, 7, 7, 41.0, 0.0428, 9.486, 571.1132, 15.41, 11.6, 2014-12-31T17:30:38.0817, 3810068.3, 24.42389, 65.22342, 548.2164, 12.505, 102.166, 62.42, 18844, 15636, 23.4 23.84569, 62.40959,2448.7984, 473319105.391602, 62371035, 0, 6, 5.3, 0.0228, 9.486, 555.7302, 15.33, 11.6, 2014-12-31T17:30:38.2067, 3707443.6, 24.42881, 65.21596, 548.3688, 12.512, 102.166, 62.51, 18891, 15637, 23.8 23.84510, 62.40645,2448.3069, 473319105.391602, 62371035, 0, 6, 5.6, 0.0228, 9.486, 556.2398, 15.33, 11.6, 2014-12-31T17:30:38.2067, 3710843.3, 24.42882, 65.21596, 548.3688, 12.512, 102.166, 62.50, 18891, 15638, 23.8 23.82577, 62.30259,2432.1699, 473319105.391602, 62371035, 0, 7, 40.0, 0.0428, 9.486, 572.9764, 15.43, 11.6, 2014-12-31T17:30:38.2067, 3822498.2, 24.42893, 65.21596, 548.3686, 12.512, 102.166, 62.40, 18891, 15639, 23.8 23.82477, 62.29721,2431.3392, 473319105.391602, 62371035, 0, 7, 37.5, 0.0428, 9.486, 573.8383, 15.44, 11.6, 2014-12-31T17:30:38.2067, 3828247.9, 24.42894, 65.21596, 548.3686, 12.512, 102.166, 62.39, 18891, 15640, 23.8 23.82026, 62.27286,2427.5906, 473319105.391602, 62371035, 0, 6, 5.2, 0.0228, 9.486, 577.7274, 15.46, 11.6, 2014-12-31T17:30:38.2067, 3854193.7, 24.42897, 65.21596, 548.3686, 12.512, 102.166, 62.37, 18891, 15641, 23.8 23.81464, 62.24249,2422.9326, 473319105.391602, 62371035, 0, 6, 5.3, 0.0228, 9.486, 582.5608, 15.49, 11.6, 2014-12-31T17:30:38.2067, 3886438.2, 24.42900, 65.21597, 548.3686, 12.512, 102.166, 62.34, 18891, 15642, 23.8 23.84266, 62.36129,2442.8121, 473319105.516602, 62371035, 1, 6, 5.4, 0.0228, 9.486, 562.1152, 15.37, 11.6, 2014-12-31T17:30:38.3317, 3750039.5, 24.43388, 65.20850, 548.5211, 12.519, 102.166, 62.46, 18891, 15643, 24.7 23.82013, 62.24000,2424.0883, 473319105.516602, 62371035, 1, 7, 49.6, 0.0428, 9.486, 581.5398, 15.50, 11.6, 2014-12-31T17:30:38.3317, 3879626.8, 24.43402, 65.20851, 548.5209, 12.519, 102.166, 62.34, 18891, 15644, 24.7 23.85356, 62.38765,2448.4731, 473319105.641602, 62371035, 2, 6, 4.8, 0.0228, 9.486, 556.4216, 15.35, 11.6, 2014-12-31T17:30:38.4567, 3712056.2, 24.43886, 65.20104, 548.6734, 12.527, 102.166, 62.48, 18891, 15645, 24.0 23.85160, 62.37718,2446.8377, 473319105.641602, 62371035, 2, 6, 5.4, 0.0228, 9.486, 558.1175, 15.36, 11.6, 2014-12-31T17:30:38.4567, 3723369.7, 24.43888, 65.20104, 548.6734, 12.527, 102.166, 62.47, 18891, 15646, 24.0 23.84416, 62.33731,2440.6339, 473319105.641602, 62371035, 2, 6, 5.0, 0.0228, 9.486, 564.5517, 15.40, 11.6, 2014-12-31T17:30:38.4567, 3766294.6, 24.43892, 65.20104, 548.6734, 12.527, 102.166, 62.43, 18891, 15647, 24.0 23.84219, 62.32672,2438.9907, 473319105.641602, 62371035, 2, 7, 18.6, 0.0428, 9.486, 566.2561, 15.41, 11.6, 2014-12-31T17:30:38.4567, 3777665.2, 24.43893, 65.20104, 548.6733, 12.527, 102.166, 62.42, 18891, 15648, 24.0 23.83303, 62.27748,2431.3838, 473319105.641602, 62371035, 2, 7, 40.2, 0.0428, 9.486, 574.1477, 15.46, 11.6, 2014-12-31T17:30:38.4567, 3830312.2, 24.43899, 65.20105, 548.6733, 12.527, 102.166, 62.37, 18891, 15649, 24.0 23.83056, 62.26418,2429.3359, 473319105.641602, 62371035, 2, 6, 5.2, 0.0228, 9.486, 576.2726, 15.47, 11.6, 2014-12-31T17:30:38.4567, 3844487.7, 24.43900, 65.20105, 548.6733, 12.527, 102.166, 62.36, 18891, 15650, 24.0 23.82251, 62.22068,2422.6683, 473319105.641602, 62371035, 2, 7, 75.7, 0.0428, 9.486, 583.1917, 15.51, 11.6, 2014-12-31T17:30:38.4567, 3890647.5, 24.43905, 65.20105, 548.6732, 12.527, 102.166, 62.32, 18891, 15651, 24.0 23.83524, 62.25732,2429.8209, 473319105.766602, 62371035, 3, 7, 37.8, 0.0428, 9.486, 575.9473, 15.48, 11.6, 2014-12-31T17:30:38.5817, 3842317.9, 24.44402, 65.19359, 548.8256, 12.534, 102.166, 62.35, 18891, 15652, 23.6 23.83067, 62.23264,2426.0343, 473319105.766602, 62371035, 3, 6, 5.1, 0.0228, 9.486, 579.8767, 15.50, 11.6, 2014-12-31T17:30:38.5817, 3868531.9, 24.44405, 65.19359, 548.8256, 12.534, 102.166, 62.33, 18891, 15653, 23.6 23.82916, 62.22450,2424.7874, 473319105.766602, 62371035, 3, 6, 5.1, 0.0228, 9.486, 581.1708, 15.51, 11.6, 2014-12-31T17:30:38.5817, 3877165.1, 24.44406, 65.19359, 548.8256, 12.534, 102.166, 62.32, 18891, 15654, 23.6 23.86231, 62.37048,2448.8937, 473319105.891602, 62371035, 4, 6, 5.3, 0.0231, 9.486, 556.3396, 15.36, 11.6, 2014-12-31T17:30:38.7067, 3711509.0, 24.44890, 65.18613, 548.9781, 12.541, 102.166, 62.47, 18891, 15655, 23.8 23.86191, 62.36833,2448.5587, 473319105.891602, 62371035, 4, 7, 18.2, 0.0433, 9.486, 556.6870, 15.37, 11.6, 2014-12-31T17:30:38.7067, 3713826.6, 24.44890, 65.18613, 548.9781, 12.541, 102.166, 62.46, 18891, 15656, 23.8 23.85592, 62.33631,2443.5720, 473319105.891602, 62371035, 4, 6, 5.6, 0.0231, 9.486, 561.8591, 15.40, 11.6, 2014-12-31T17:30:38.7067, 3748331.1, 24.44893, 65.18613, 548.9781, 12.541, 102.166, 62.43, 18891, 15657, 23.8 23.85310, 62.32125,2441.2338, 473319105.891602, 62371035, 4, 6, 5.7, 0.0231, 9.486, 564.2845, 15.41, 11.6, 2014-12-31T17:30:38.7067, 3764511.8, 24.44895, 65.18613, 548.9781, 12.541, 102.166, 62.42, 18891, 15658, 23.8 23.83516, 62.22479,2426.3686, 473319105.891602, 62371035, 4, 6, 5.4, 0.0231, 9.486, 579.7080, 15.51, 11.6, 2014-12-31T17:30:38.7067, 3867406.8, 24.44906, 65.18613, 548.9779, 12.541, 102.166, 62.32, 18891, 15659, 23.8 23.86876, 62.37298,2450.8350, 473319106.016602, 62371035, 5, 6, 5.3, 0.0231, 9.486, 554.5035, 15.36, 11.6, 2014-12-31T17:30:38.8317, 3699259.9, 24.45389, 65.17867, 549.1305, 12.548, 102.166, 62.47, 18891, 15660, 23.2 23.86169, 62.33524,2444.9528, 473319106.016602, 62371035, 5, 6, 5.7, 0.0231, 9.486, 560.6043, 15.40, 11.6, 2014-12-31T17:30:38.8317, 3739959.8, 24.45394, 65.17867, 549.1305, 12.548, 102.166, 62.43, 18891, 15661, 23.2 23.83516, 62.19274,2423.0025, 473319106.016602, 62371035, 5, 6, 5.3, 0.0231, 9.486, 583.3800, 15.54, 11.6, 2014-12-31T17:30:38.8317, 3891903.7, 24.45410, 65.17868, 549.1303, 12.548, 102.166, 62.29, 18891, 15662, 23.2 23.87281, 62.36271,2450.7821, 473319106.141602, 62371035, 6, 7, 24.9, 0.0433, 9.486, 554.7355, 15.37, 11.6, 2014-12-31T17:30:38.9567, 3700807.4, 24.45890, 65.17121, 549.2829, 12.555, 102.166, 62.46, 18891, 15663, 23.4 23.86525, 62.32236,2444.4966, 473319106.141602, 62371035, 6, 7, 11.9, 0.0433, 9.486, 561.2549, 15.41, 11.6, 2014-12-31T17:30:38.9567, 3744300.1, 24.45895, 65.17122, 549.2829, 12.555, 102.166, 62.42, 18891, 15664, 23.4 23.86272, 62.30886,2442.4016, 473319106.141602, 62371035, 6, 7, 53.0, 0.0433, 9.486, 563.4281, 15.42, 11.6, 2014-12-31T17:30:38.9567, 3758798.2, 24.45897, 65.17122, 549.2829, 12.555, 102.166, 62.41, 18891, 15665, 23.4 23.85613, 62.27358,2436.9443, 473319106.141602, 62371035, 6, 7, 35.4, 0.0433, 9.486, 569.0899, 15.46, 11.6, 2014-12-31T17:30:38.9567, 3796570.1, 24.45900, 65.17122, 549.2828, 12.555, 102.166, 62.37, 18891, 15666, 23.4 23.85066, 62.24422,2432.4229, 473319106.141602, 62371035, 6, 6, 5.2, 0.0231, 9.486, 573.7814, 15.49, 11.6, 2014-12-31T17:30:38.9567, 3827868.3, 24.45904, 65.17122, 549.2828, 12.555, 102.166, 62.34, 18891, 15667, 23.4 23.88149, 62.37706,2454.5752, 473319106.266602, 62371035, 7, 7, 47.0, 0.0433, 9.486, 550.9788, 15.36, 11.6, 2014-12-31T17:30:39.0817, 3675745.5, 24.46388, 65.16376, 549.4354, 12.563, 102.166, 62.47, 18891, 15669, 23.6 23.87984, 62.36830,2453.2053, 473319106.266602, 62371035, 7, 6, 5.8, 0.0231, 9.486, 552.3994, 15.36, 11.6, 2014-12-31T17:30:39.0817, 3685222.8, 24.46389, 65.16376, 549.4354, 12.563, 102.166, 62.47, 18891, 15670, 23.6 23.87447, 62.33974,2448.7468, 473319106.266602, 62371035, 7, 7, 52.8, 0.0433, 9.486, 557.0236, 15.39, 11.6, 2014-12-31T17:30:39.0817, 3716072.2, 24.46392, 65.16376, 549.4353, 12.563, 102.166, 62.44, 18891, 15671, 23.6 23.86440, 62.28593,2440.3939, 473319106.266602, 62371035, 7, 6, 5.6, 0.0231, 9.486, 565.6886, 15.45, 11.6, 2014-12-31T17:30:39.0817, 3773878.6, 24.46399, 65.16376, 549.4352, 12.563, 102.166, 62.38, 18891, 15672, 23.6 23.86257, 62.27615,2438.8827, 473319106.266602, 62371035, 7, 2, 85.7, 0.0433, 9.486, 567.2565, 15.46, 11.6, 2014-12-31T17:30:39.0817, 3784338.9, 24.46400, 65.16376, 549.4352, 12.563, 102.166, 62.37, 18891, 15673, 23.6 23.86224, 62.27436,2438.6064, 473319106.266602, 62371035, 7, 6, 5.6, 0.0231, 9.486, 567.5432, 15.46, 11.6, 2014-12-31T17:30:39.0817, 3786251.4, 24.46400, 65.16376, 549.4352, 12.563, 102.166, 62.37, 18891, 15674, 23.6 23.84607, 62.18757,2425.2780, 473319106.266602, 62371035, 7, 6, 5.2, 0.0231, 9.486, 581.3749, 15.55, 11.6, 2014-12-31T17:30:39.0817, 3878527.1, 24.46410, 65.16377, 549.4351, 12.563, 102.166, 62.28, 18891, 15675, 23.6 23.88201, 62.34807,2451.5934, 473319106.391602, 62371036, 0, 7, 26.6, 0.0428, 9.486, 554.2484, 15.39, 11.6, 2014-12-31T17:30:39.2067, 3697557.7, 24.46891, 65.15630, 549.5878, 12.570, 102.166, 62.45, 18939, 15677, 23.6 23.86843, 62.27564,2440.3446, 473319106.391602, 62371036, 0, 6, 6.1, 0.0228, 9.486, 565.9174, 15.46, 11.6, 2014-12-31T17:30:39.2067, 3775405.2, 24.46899, 65.15631, 549.5877, 12.570, 102.166, 62.37, 18939, 15678, 23.6 23.86172, 62.23974,2434.8088, 473319106.391602, 62371036, 0, 6, 5.2, 0.0228, 9.486, 571.6616, 15.49, 11.6, 2014-12-31T17:30:39.2067, 3813726.2, 24.46903, 65.15631, 549.5876, 12.570, 102.166, 62.34, 18939, 15679, 23.6 23.86009, 62.23097,2433.4610, 473319106.391602, 62371036, 0, 7, 21.3, 0.0428, 9.486, 573.0603, 15.50, 11.6, 2014-12-31T17:30:39.2067, 3823057.6, 24.46904, 65.15631, 549.5876, 12.570, 102.166, 62.33, 18939, 15680, 23.6 23.84812, 62.16665,2423.6188, 473319106.391602, 62371036, 0, 6, 7.7, 0.0228, 9.486, 583.2758, 15.57, 11.6, 2014-12-31T17:30:39.2067, 3891208.4, 24.46911, 65.15631, 549.5875, 12.570, 102.166, 62.26, 18939, 15681, 23.6 23.84586, 62.15448,2421.7649, 473319106.391602, 62371036, 0, 6, 4.9, 0.0228, 9.486, 585.2004, 15.58, 11.6, 2014-12-31T17:30:39.2067, 3904047.5, 24.46912, 65.15632, 549.5875, 12.570, 102.166, 62.25, 18939, 15682, 23.6 23.88388, 62.32624,2449.7364, 473319106.516602, 62371036, 1, 6, 4.3, 0.0228, 9.486, 556.3516, 15.41, 11.6, 2014-12-31T17:30:39.3317, 3711588.8, 24.47392, 65.14885, 549.7402, 12.577, 102.166, 62.42, 18939, 15683, 23.9 23.86939, 62.24896,2437.7647, 473319106.516602, 62371036, 1, 7, 31.3, 0.0428, 9.486, 568.7720, 15.48, 11.6, 2014-12-31T17:30:39.3317, 3794449.2, 24.47401, 65.14886, 549.7401, 12.577, 102.166, 62.35, 18939, 15684, 23.9 23.85913, 62.19399,2429.3214, 473319106.516602, 62371036, 1, 7, 21.4, 0.0428, 9.486, 577.5346, 15.54, 11.6, 2014-12-31T17:30:39.3317, 3852907.0, 24.47407, 65.14886, 549.7400, 12.577, 102.166, 62.29, 18939, 15685, 23.9 23.85556, 62.17476,2426.3831, 473319106.516602, 62371036, 1, 7, 28.8, 0.0428, 9.486, 580.5846, 15.56, 11.6, 2014-12-31T17:30:39.3317, 3873254.3, 24.47409, 65.14886, 549.7400, 12.577, 102.166, 62.27, 18939, 15686, 23.9 23.88947, 62.32426,2450.9723, 473319106.641602, 62371036, 2, 6, 5.2, 0.0228, 9.486, 555.2468, 15.41, 11.6, 2014-12-31T17:30:39.4567, 3704218.0, 24.47891, 65.14140, 549.8927, 12.584, 102.166, 62.42, 18939, 15687, 24.1 23.88830, 62.31802,2450.0001, 473319106.641602, 62371036, 2, 7, 23.3, 0.0428, 9.486, 556.2552, 15.41, 11.6, 2014-12-31T17:30:39.4567, 3710945.9, 24.47891, 65.14140, 549.8927, 12.584, 102.166, 62.42, 18939, 15688, 24.1 23.88632, 62.30748,2448.3606, 473319106.641602, 62371036, 2, 7, 32.0, 0.0428, 9.486, 557.9560, 15.43, 11.6, 2014-12-31T17:30:39.4567, 3722292.1, 24.47893, 65.14140, 549.8926, 12.584, 102.166, 62.40, 18939, 15689, 24.1 23.86809, 62.21018,2433.3342, 473319106.641602, 62371036, 2, 6, 8.5, 0.0228, 9.486, 573.5477, 15.52, 11.6, 2014-12-31T17:30:39.4567, 3826309.4, 24.47904, 65.14140, 549.8925, 12.584, 102.166, 62.31, 18939, 15690, 24.1 23.86618, 62.19993,2431.7625, 473319106.641602, 62371036, 2, 6, 5.7, 0.0228, 9.486, 575.1790, 15.53, 11.6, 2014-12-31T17:30:39.4567, 3837192.2, 24.47905, 65.14140, 549.8925, 12.584, 102.166, 62.30, 18939, 15691, 24.1 23.88962, 62.29334,2447.7058, 473319106.766602, 62371036, 3, 7, 29.8, 0.0428, 9.486, 558.8125, 15.44, 11.6, 2014-12-31T17:30:39.5817, 3728006.4, 24.48392, 65.13395, 550.0451, 12.591, 102.166, 62.39, 18939, 15692, 24.0 23.88729, 62.28092,2445.7801, 473319106.766602, 62371036, 3, 7, 42.4, 0.0428, 9.486, 560.8104, 15.45, 11.6, 2014-12-31T17:30:39.5817, 3741334.8, 24.48394, 65.13395, 550.0451, 12.591, 102.166, 62.38, 18939, 15693, 24.0 23.87896, 62.23655,2438.9229, 473319106.766602, 62371036, 3, 1, 6.4, 0.0228, 9.486, 567.9256, 15.50, 11.6, 2014-12-31T17:30:39.5817, 3788802.6, 24.48399, 65.13395, 550.0450, 12.591, 102.166, 62.33, 18939, 15694, 24.0 23.87852, 62.23417,2438.5561, 473319106.766602, 62371036, 3, 6, 4.9, 0.0228, 9.486, 568.3063, 15.50, 11.6, 2014-12-31T17:30:39.5817, 3791342.2, 24.48399, 65.13395, 550.0450, 12.591, 102.166, 62.33, 18939, 15695, 24.0 23.85813, 62.12486,2421.8394, 473319106.766602, 62371036, 3, 7, 14.9, 0.0428, 9.486, 585.6587, 15.61, 11.6, 2014-12-31T17:30:39.5817, 3907105.0, 24.48411, 65.13396, 550.0449, 12.591, 102.166, 62.22, 18939, 15696, 24.0 23.90300, 62.33270,2455.3771, 473319106.891602, 62371036, 4, 6, 5.3, 0.0226, 9.486, 551.0319, 15.40, 11.6, 2014-12-31T17:30:39.7067, 3676099.4, 24.48886, 65.12649, 550.1977, 12.599, 102.166, 62.43, 18939, 15697, 23.7 23.89438, 62.28696,2448.2559, 473319106.891602, 62371036, 4, 7, 17.8, 0.0423, 9.486, 558.4192, 15.45, 11.6, 2014-12-31T17:30:39.7067, 3725382.1, 24.48891, 65.12649, 550.1976, 12.599, 102.166, 62.38, 18939, 15698, 23.7 23.90255, 62.29873,2451.6253, 473319107.016602, 62371036, 5, 6, 5.2, 0.0226, 9.486, 555.1009, 15.43, 11.6, 2014-12-31T17:30:39.8317, 3703244.7, 24.49387, 65.11904, 550.3501, 12.606, 102.166, 62.40, 18939, 15699, 23.5 23.89242, 62.24487,2443.2772, 473319107.016602, 62371036, 5, 7, 42.3, 0.0423, 9.486, 563.7625, 15.49, 11.6, 2014-12-31T17:30:39.8317, 3761029.0, 24.49393, 65.11905, 550.3501, 12.606, 102.166, 62.34, 18939, 15700, 23.5 23.87982, 62.17767,2432.9435, 473319107.016602, 62371036, 5, 7, 27.4, 0.0423, 9.486, 574.4875, 15.55, 11.6, 2014-12-31T17:30:39.8317, 3832578.7, 24.49401, 65.11905, 550.3500, 12.606, 102.166, 62.27, 18939, 15701, 23.5 23.87850, 62.17061,2431.8628, 473319107.016602, 62371036, 5, 6, 5.2, 0.0226, 9.486, 575.6092, 15.56, 11.6, 2014-12-31T17:30:39.8317, 3840062.2, 24.49401, 65.11905, 550.3500, 12.606, 102.166, 62.27, 18939, 15702, 23.5 23.87137, 62.13240,2426.0336, 473319107.016602, 62371036, 5, 7, 39.3, 0.0423, 9.486, 581.6609, 15.60, 11.6, 2014-12-31T17:30:39.8317, 3880434.8, 24.49406, 65.11905, 550.3499, 12.606, 102.166, 62.23, 18939, 15703, 23.5 23.86837, 62.11630,2423.5863, 473319107.016602, 62371036, 5, 6, 6.3, 0.0226, 9.486, 584.2020, 15.62, 11.6, 2014-12-31T17:30:39.8317, 3897387.0, 24.49407, 65.11905, 550.3499, 12.606, 102.166, 62.21, 18939, 15704, 23.5 23.90766, 62.29425,2452.4694, 473319107.141602, 62371036, 6, 7, 17.9, 0.0423, 9.486, 554.4024, 15.44, 11.6, 2014-12-31T17:30:39.9567, 3698585.1, 24.49885, 65.11159, 550.5027, 12.613, 102.166, 62.39, 18939, 15705, 23.6 23.89059, 62.20350,2438.4367, 473319107.141602, 62371036, 6, 6, 5.2, 0.0226, 9.486, 568.9637, 15.53, 11.6, 2014-12-31T17:30:39.9567, 3795728.0, 24.49895, 65.11160, 550.5025, 12.613, 102.167, 62.30, 18939, 15706, 23.6 23.88635, 62.18089,2434.9667, 473319107.141602, 62371036, 6, 6, 5.2, 0.0226, 9.486, 572.5655, 15.55, 11.6, 2014-12-31T17:30:39.9567, 3819756.2, 24.49897, 65.11160, 550.5025, 12.613, 102.167, 62.28, 18939, 15707, 23.6 23.88618, 62.17995,2434.8224, 473319107.141602, 62371036, 6, 7, 28.0, 0.0423, 9.486, 572.7152, 15.55, 11.6, 2014-12-31T17:30:39.9567, 3820755.4, 24.49898, 65.11160, 550.5025, 12.613, 102.167, 62.28, 18939, 15708, 23.6 23.88108, 62.15269,2430.6523, 473319107.141602, 62371036, 6, 7, 23.0, 0.0423, 9.486, 577.0442, 15.58, 11.6, 2014-12-31T17:30:39.9567, 3849635.2, 24.49901, 65.11160, 550.5025, 12.613, 102.167, 62.25, 18939, 15709, 23.6 23.90793, 62.26410,2449.3277, 473319107.266602, 62371036, 7, 7, 31.5, 0.0423, 9.486, 557.8393, 15.47, 11.6, 2014-12-31T17:30:40.0817, 3721513.4, 24.50385, 65.10414, 550.6552, 12.620, 102.167, 62.36, 18939, 15710, 23.2 23.90051, 62.22471,2443.2358, 473319107.266602, 62371036, 7, 6, 6.2, 0.0226, 9.486, 564.1608, 15.51, 11.6, 2014-12-31T17:30:40.0817, 3763686.1, 24.50389, 65.10414, 550.6551, 12.620, 102.167, 62.32, 18939, 15711, 23.2 23.89920, 62.21775,2442.1618, 473319107.266602, 62371036, 7, 7, 15.4, 0.0423, 9.486, 565.2754, 15.51, 11.6, 2014-12-31T17:30:40.0817, 3771121.8, 24.50390, 65.10414, 550.6551, 12.620, 102.167, 62.32, 18939, 15712, 23.2 23.89545, 62.19777,2439.0881, 473319107.266602, 62371036, 7, 2, 117.8, 0.0423, 9.486, 568.4655, 15.53, 11.6, 2014-12-31T17:30:40.0817, 3792404.0, 24.50392, 65.10415, 550.6551, 12.620, 102.167, 62.30, 18939, 15713, 23.2 23.89251, 62.18209,2436.6796, 473319107.266602, 62371036, 7, 6, 5.6, 0.0226, 9.486, 570.9655, 15.55, 11.6, 2014-12-31T17:30:40.0817, 3809082.1, 24.50394, 65.10415, 550.6551, 12.620, 102.167, 62.28, 18939, 15714, 23.2 23.91586, 62.27458,2452.4931, 473319107.391602, 62371037, 0, 7, 17.3, 0.0428, 9.486, 554.7324, 15.46, 11.6, 2014-12-31T17:30:40.2067, 3700786.2, 24.50880, 65.09669, 550.8078, 12.627, 102.167, 62.37, 18987, 15716, 23.3 23.91408, 62.26516,2451.0304, 473319107.391602, 62371037, 0, 7, 40.0, 0.0428, 9.486, 556.2500, 15.47, 11.6, 2014-12-31T17:30:40.2067, 3710910.5, 24.50881, 65.09669, 550.8077, 12.627, 102.167, 62.36, 18987, 15717, 23.3 23.91134, 62.25063,2448.7779, 473319107.391602, 62371037, 0, 6, 5.6, 0.0226, 9.486, 558.5872, 15.48, 11.6, 2014-12-31T17:30:40.2067, 3726503.0, 24.50883, 65.09669, 550.8077, 12.627, 102.167, 62.35, 18987, 15718, 23.3 23.90793, 62.23251,2445.9748, 473319107.391602, 62371037, 0, 6, 5.5, 0.0226, 9.486, 561.4960, 15.50, 11.6, 2014-12-31T17:30:40.2067, 3745908.7, 24.50885, 65.09669, 550.8077, 12.627, 102.167, 62.33, 18987, 15719, 23.3 23.90223, 62.20225,2441.3080, 473319107.391602, 62371037, 0, 6, 4.8, 0.0226, 9.486, 566.3394, 15.53, 11.6, 2014-12-31T17:30:40.2067, 3778220.1, 24.50888, 65.09670, 550.8077, 12.627, 102.167, 62.30, 18987, 15720, 23.3 23.89571, 62.16753,2435.9767, 473319107.391602, 62371037, 0, 6, 4.8, 0.0226, 9.486, 571.8732, 15.56, 11.6, 2014-12-31T17:30:40.2067, 3815137.8, 24.50892, 65.09670, 550.8076, 12.627, 102.167, 62.27, 18987, 15721, 23.3 23.88604, 62.11592,2428.0973, 473319107.391602, 62371037, 0, 7, 31.9, 0.0428, 9.486, 580.0537, 15.62, 11.6, 2014-12-31T17:30:40.2067, 3869712.2, 24.50898, 65.09670, 550.8075, 12.627, 102.167, 62.21, 18987, 15722, 23.3 23.92032, 62.26667,2452.8066, 473319107.516602, 62371037, 1, 6, 5.9, 0.0226, 9.486, 554.5847, 15.46, 11.6, 2014-12-31T17:30:40.3317, 3699801.1, 24.51377, 65.08924, 550.9603, 12.635, 102.167, 62.37, 18987, 15723, 22.8 23.91582, 62.24283,2449.1109, 473319107.516602, 62371037, 1, 6, 5.5, 0.0226, 9.486, 558.4195, 15.49, 11.6, 2014-12-31T17:30:40.3317, 3725384.0, 24.51380, 65.08924, 550.9603, 12.635, 102.167, 62.34, 18987, 15724, 22.8 23.90815, 62.20217,2442.8324, 473319107.516602, 62371037, 1, 7, 36.4, 0.0428, 9.486, 564.9353, 15.53, 11.6, 2014-12-31T17:30:40.3317, 3768852.8, 24.51385, 65.08925, 550.9602, 12.635, 102.167, 62.30, 18987, 15725, 22.8 23.90359, 62.17789,2439.0996, 473319107.516602, 62371037, 1, 2, 65.3, 0.0428, 9.486, 568.8098, 15.55, 11.6, 2014-12-31T17:30:40.3317, 3794701.1, 24.51387, 65.08925, 550.9602, 12.635, 102.167, 62.28, 18987, 15726, 22.8 23.89779, 62.14704,2434.3734, 473319107.516602, 62371037, 1, 6, 4.9, 0.0226, 9.486, 573.7161, 15.58, 11.6, 2014-12-31T17:30:40.3317, 3827432.5, 24.51391, 65.08925, 550.9602, 12.635, 102.167, 62.25, 18987, 15727, 22.8 23.89368, 62.12508,2431.0206, 473319107.516602, 62371037, 1, 6, 5.0, 0.0226, 9.486, 577.1972, 15.61, 11.6, 2014-12-31T17:30:40.3317, 3850655.6, 24.51393, 65.08925, 550.9601, 12.635, 102.167, 62.22, 18987, 15728, 22.8 23.88823, 62.09599,2426.5946, 473319107.516602, 62371037, 1, 7, 19.5, 0.0428, 9.486, 581.7930, 15.64, 11.6, 2014-12-31T17:30:40.3317, 3881315.7, 24.51396, 65.08925, 550.9601, 12.635, 102.167, 62.19, 18987, 15729, 22.8 23.92787, 62.27511,2455.6622, 473319107.641602, 62371037, 2, 6, 5.4, 0.0226, 9.486, 551.7994, 15.46, 11.8, 2014-12-31T17:30:40.4567, 3681219.7, 24.51872, 65.08179, 551.1129, 12.642, 102.167, 62.37, 18987, 15730, 24.0 23.92122, 62.23997,2450.2078, 473319107.641602, 62371037, 2, 6, 5.7, 0.0226, 9.486, 557.4591, 15.49, 11.8, 2014-12-31T17:30:40.4567, 3718976.9, 24.51876, 65.08179, 551.1129, 12.642, 102.167, 62.34, 18987, 15731, 24.0 23.91788, 62.22228,2447.4722, 473319107.641602, 62371037, 2, 6, 5.2, 0.0226, 9.486, 560.2980, 15.51, 11.8, 2014-12-31T17:30:40.4567, 3737915.9, 24.51878, 65.08180, 551.1129, 12.642, 102.167, 62.32, 18987, 15732, 24.0 23.91140, 62.18790,2442.1724, 473319107.641602, 62371037, 2, 6, 5.4, 0.0226, 9.486, 565.7986, 15.54, 11.8, 2014-12-31T17:30:40.4567, 3774612.2, 24.51882, 65.08180, 551.1128, 12.642, 102.167, 62.29, 18987, 15733, 24.0 23.89475, 62.09923,2428.6132, 473319107.641602, 62371037, 2, 7, 28.7, 0.0428, 9.486, 579.8757, 15.63, 11.8, 2014-12-31T17:30:40.4567, 3868525.1, 24.51892, 65.08180, 551.1127, 12.642, 102.167, 62.20, 18987, 15734, 24.0 23.92556, 62.23146,2450.4306, 473319107.766602, 62371037, 3, 6, 6.2, 0.0226, 9.486, 557.4057, 15.50, 11.6, 2014-12-31T17:30:40.5817, 3718620.6, 24.52373, 65.07435, 551.2655, 12.649, 102.167, 62.33, 18987, 15735, 23.4 23.91820, 62.19250,2444.4156, 473319107.766602, 62371037, 3, 7, 30.5, 0.0428, 9.486, 563.6484, 15.54, 11.6, 2014-12-31T17:30:40.5817, 3760267.3, 24.52377, 65.07435, 551.2654, 12.649, 102.167, 62.29, 18987, 15736, 23.4 23.90913, 62.14430,2437.0150, 473319107.766602, 62371037, 3, 7, 18.9, 0.0428, 9.486, 571.3307, 15.59, 11.6, 2014-12-31T17:30:40.5817, 3811518.8, 24.52382, 65.07435, 551.2654, 12.649, 102.167, 62.24, 18987, 15737, 23.4 23.89813, 62.08571,2428.0834, 473319107.766602, 62371037, 3, 6, 5.2, 0.0226, 9.486, 580.6048, 15.65, 11.6, 2014-12-31T17:30:40.5817, 3873388.7, 24.52389, 65.07436, 551.2653, 12.649, 102.167, 62.18, 18987, 15738, 23.4 23.89155, 62.05055,2422.7560, 473319107.766602, 62371037, 3, 7, 20.2, 0.0428, 9.486, 586.1378, 15.68, 11.6, 2014-12-31T17:30:40.5817, 3910301.1, 24.52393, 65.07436, 551.2653, 12.649, 102.167, 62.15, 18987, 15739, 23.4 23.91184, 62.12723,2435.9358, 473319107.891602, 62371037, 4, 7, 21.8, 0.0428, 9.486, 572.6297, 15.60, 11.6, 2014-12-31T17:30:40.7067, 3820184.8, 24.52879, 65.06691, 551.4180, 12.657, 102.166, 62.23, 18987, 15741, 23.1 23.91114, 62.12351,2435.3675, 473319107.891602, 62371037, 4, 7, 18.6, 0.0428, 9.486, 573.2198, 15.61, 11.6, 2014-12-31T17:30:40.7067, 3824121.4, 24.52880, 65.06691, 551.4180, 12.657, 102.166, 62.22, 18987, 15742, 23.1 23.90645, 62.09852,2431.5565, 473319107.891602, 62371037, 4, 6, 5.3, 0.0228, 9.486, 577.1770, 15.63, 11.6, 2014-12-31T17:30:40.7067, 3850521.2, 24.52883, 65.06691, 551.4180, 12.657, 102.166, 62.20, 18987, 15743, 23.1 23.90601, 62.09620,2431.2046, 473319107.891602, 62371037, 4, 7, 21.8, 0.0428, 9.486, 577.5425, 15.63, 11.6, 2014-12-31T17:30:40.7067, 3852959.0, 24.52883, 65.06691, 551.4179, 12.657, 102.166, 62.19, 18987, 15744, 23.1 23.89936, 62.06071,2425.8153, 473319107.891602, 62371037, 4, 6, 2.7, 0.0228, 9.486, 583.1394, 15.67, 11.6, 2014-12-31T17:30:40.7067, 3890298.0, 24.52887, 65.06691, 551.4179, 12.657, 102.166, 62.16, 18987, 15745, 23.1 23.93124, 62.19866,2448.4369, 473319108.016602, 62371037, 5, 6, 5.2, 0.0228, 9.486, 559.8307, 15.53, 11.8, 2014-12-31T17:30:40.8317, 3734798.3, 24.53366, 65.05945, 551.5707, 12.664, 102.166, 62.30, 18987, 15746, 23.3 23.92854, 62.18440,2446.2380, 473319108.016602, 62371037, 5, 6, 5.2, 0.0228, 9.486, 562.1131, 15.55, 11.8, 2014-12-31T17:30:40.8317, 3750024.9, 24.53368, 65.05946, 551.5707, 12.664, 102.166, 62.28, 18987, 15747, 23.3 23.91587, 62.11719,2435.9309, 473319108.016602, 62371037, 5, 7, 39.1, 0.0428, 9.486, 572.8135, 15.61, 11.8, 2014-12-31T17:30:40.8317, 3821410.5, 24.53375, 65.05946, 551.5706, 12.664, 102.166, 62.22, 18987, 15748, 23.3 23.91064, 62.08936,2431.6896, 473319108.016602, 62371037, 5, 7, 17.4, 0.0428, 9.486, 577.2176, 15.64, 11.8, 2014-12-31T17:30:40.8317, 3850791.8, 24.53379, 65.05946, 551.5706, 12.664, 102.166, 62.19, 18987, 15749, 23.3 23.93292, 62.17618,2446.5066, 473319108.141602, 62371037, 6, 6, 5.5, 0.0228, 9.486, 562.0124, 15.55, 11.6, 2014-12-31T17:30:40.9567, 3749353.2, 24.53863, 65.05201, 551.7234, 12.671, 102.166, 62.28, 18987, 15750, 23.6 23.91643, 62.08872,2433.1165, 473319108.141602, 62371037, 6, 7, 16.8, 0.0428, 9.486, 575.9147, 15.64, 11.6, 2014-12-31T17:30:40.9567, 3842099.7, 24.53873, 65.05201, 551.7232, 12.671, 102.166, 62.19, 18987, 15751, 23.6 23.90132, 62.00814,2420.9158, 473319108.141602, 62371037, 6, 6, 5.6, 0.0228, 9.486, 588.5873, 15.72, 11.6, 2014-12-31T17:30:40.9567, 3926642.5, 24.53882, 65.05202, 551.7231, 12.671, 102.166, 62.11, 18987, 15752, 23.6 23.94463, 62.20667,2452.7467, 473319108.266602, 62371037, 7, 6, 4.1, 0.0228, 9.486, 555.7135, 15.52, 11.6, 2014-12-31T17:30:41.0817, 3707331.3, 24.54354, 65.04456, 551.8761, 12.678, 102.166, 62.31, 18987, 15753, 23.3 23.93035, 62.13122,2441.1341, 473319108.266602, 62371037, 7, 7, 17.0, 0.0428, 9.486, 567.7682, 15.60, 11.6, 2014-12-31T17:30:41.0817, 3787751.9, 24.54363, 65.04457, 551.8760, 12.678, 102.166, 62.23, 18987, 15754, 23.3 23.92115, 62.08238,2433.6776, 473319108.266602, 62371037, 7, 7, 30.0, 0.0428, 9.486, 575.5109, 15.65, 11.6, 2014-12-31T17:30:41.0817, 3839405.5, 24.54368, 65.04457, 551.8759, 12.678, 102.166, 62.18, 18987, 15755, 23.3 23.91742, 62.06257,2430.6662, 473319108.266602, 62371037, 7, 6, 5.5, 0.0228, 9.486, 578.6384, 15.67, 11.6, 2014-12-31T17:30:41.0817, 3860270.0, 24.54370, 65.04457, 551.8759, 12.678, 102.166, 62.16, 18987, 15756, 23.3 23.91414, 62.04512,2428.0200, 473319108.266602, 62371037, 7, 7, 25.1, 0.0428, 9.486, 581.3869, 15.69, 11.6, 2014-12-31T17:30:41.0817, 3878606.1, 24.54372, 65.04457, 551.8759, 12.678, 102.166, 62.14, 18987, 15757, 23.3 23.91389, 62.04379,2427.8187, 473319108.266602, 62371037, 7, 7, 44.7, 0.0428, 9.486, 581.5960, 15.69, 11.6, 2014-12-31T17:30:41.0817, 3880001.2, 24.54372, 65.04457, 551.8759, 12.678, 102.166, 62.14, 18987, 15758, 23.3 23.91113, 62.02907,2425.5914, 473319108.266602, 62371037, 7, 6, 5.1, 0.0228, 9.486, 583.9096, 15.70, 11.6, 2014-12-31T17:30:41.0817, 3895435.9, 24.54374, 65.04457, 551.8759, 12.678, 102.166, 62.13, 18987, 15759, 23.3 23.90856, 62.01535,2423.5202, 473319108.266602, 62371037, 7, 6, 5.5, 0.0228, 9.486, 586.0612, 15.72, 11.6, 2014-12-31T17:30:41.0817, 3909789.8, 24.54375, 65.04457, 551.8758, 12.678, 102.166, 62.11, 18987, 15760, 23.3 23.94727, 62.18931,2451.6011, 473319108.391602, 62371038, 0, 7, 49.0, 0.0433, 9.486, 557.0805, 15.54, 11.6, 2014-12-31T17:30:41.2067, 3716450.8, 24.54850, 65.03712, 552.0288, 12.686, 102.166, 62.29, 19034, 15761, 23.6 23.94114, 62.15693,2446.6106, 473319108.391602, 62371038, 0, 6, 6.5, 0.0231, 9.486, 562.2609, 15.57, 11.6, 2014-12-31T17:30:41.2067, 3751011.0, 24.54854, 65.03712, 552.0287, 12.686, 102.166, 62.26, 19034, 15762, 23.6 23.92866, 62.09089,2436.4980, 473319108.391602, 62371038, 0, 6, 5.2, 0.0231, 9.486, 572.7607, 15.64, 11.6, 2014-12-31T17:30:41.2067, 3821058.3, 24.54861, 65.03712, 552.0286, 12.686, 102.166, 62.19, 19034, 15763, 23.6 23.92409, 62.06664,2432.8078, 473319108.391602, 62371038, 0, 7, 18.7, 0.0433, 9.486, 576.5931, 15.66, 11.6, 2014-12-31T17:30:41.2067, 3846625.3, 24.54864, 65.03712, 552.0286, 12.686, 102.166, 62.17, 19034, 15764, 23.6 23.92253, 62.05836,2431.5489, 473319108.391602, 62371038, 0, 6, 5.6, 0.0231, 9.486, 577.9006, 15.67, 11.6, 2014-12-31T17:30:41.2067, 3855347.9, 24.54865, 65.03712, 552.0286, 12.686, 102.166, 62.16, 19034, 15765, 23.6 23.90916, 61.98709,2420.7804, 473319108.391602, 62371038, 0, 6, 5.2, 0.0231, 9.486, 589.0870, 15.74, 11.6, 2014-12-31T17:30:41.2067, 3929975.9, 24.54872, 65.03713, 552.0285, 12.686, 102.166, 62.09, 19034, 15766, 23.6 23.95650, 62.20661,2455.8114, 473319108.516602, 62371038, 1, 7, 17.9, 0.0433, 9.486, 552.8884, 15.52, 11.6, 2014-12-31T17:30:41.3317, 3688484.5, 24.55342, 65.02967, 552.1815, 12.693, 102.166, 62.31, 19034, 15767, 23.5 23.95358, 62.19129,2453.4414, 473319108.516602, 62371038, 1, 6, 10.1, 0.0231, 9.486, 555.3483, 15.54, 11.6, 2014-12-31T17:30:41.3317, 3704895.0, 24.55343, 65.02967, 552.1815, 12.693, 102.166, 62.29, 19034, 15768, 23.5 23.95314, 62.18898,2453.0837, 473319108.516602, 62371038, 1, 6, 5.0, 0.0231, 9.486, 555.7195, 15.54, 11.6, 2014-12-31T17:30:41.3317, 3707371.5, 24.55344, 65.02967, 552.1815, 12.693, 102.166, 62.29, 19034, 15769, 23.5 23.92468, 62.03838,2430.0406, 473319108.516602, 62371038, 1, 7, 49.4, 0.0433, 9.486, 579.6462, 15.69, 11.6, 2014-12-31T17:30:41.3317, 3866993.5, 24.55360, 65.02968, 552.1813, 12.693, 102.166, 62.14, 19034, 15770, 23.5 23.91425, 61.98283,2421.6529, 473319108.516602, 62371038, 1, 7, 75.0, 0.0433, 9.486, 588.3599, 15.75, 11.6, 2014-12-31T17:30:41.3317, 3925125.5, 24.55366, 65.02968, 552.1812, 12.693, 102.166, 62.08, 19034, 15771, 23.5 23.95719, 62.17903,2453.0811, 473319108.641602, 62371038, 2, 6, 4.7, 0.0231, 9.486, 555.9002, 15.55, 11.8, 2014-12-31T17:30:41.4567, 3708576.5, 24.55838, 65.02223, 552.3342, 12.700, 102.166, 62.28, 19034, 15772, 23.3 23.95642, 62.17498,2452.4560, 473319108.641602, 62371038, 2, 7, 49.8, 0.0433, 9.486, 556.5490, 15.55, 11.8, 2014-12-31T17:30:41.4567, 3712905.4, 24.55838, 65.02223, 552.3342, 12.700, 102.166, 62.28, 19034, 15773, 23.3 23.94241, 62.10107,2441.1042, 473319108.641602, 62371038, 2, 7, 18.1, 0.0433, 9.486, 568.3347, 15.63, 11.8, 2014-12-31T17:30:41.4567, 3791531.1, 24.55847, 65.02223, 552.3341, 12.700, 102.166, 62.20, 19034, 15774, 23.3 23.93996, 62.08815,2439.1309, 473319108.641602, 62371038, 2, 2, 18.0, 0.0433, 9.486, 570.3839, 15.64, 11.8, 2014-12-31T17:30:41.4567, 3805201.6, 24.55848, 65.02223, 552.3341, 12.700, 102.166, 62.19, 19034, 15775, 23.3 23.93984, 62.08750,2439.0316, 473319108.641602, 62371038, 2, 6, 5.4, 0.0231, 9.486, 570.4870, 15.64, 11.8, 2014-12-31T17:30:41.4567, 3805889.7, 24.55848, 65.02223, 552.3341, 12.700, 102.166, 62.19, 19034, 15776, 23.3 23.92481, 62.00775,2426.9259, 473319108.641602, 62371038, 2, 7, 60.7, 0.0433, 9.486, 583.0610, 15.72, 11.8, 2014-12-31T17:30:41.4567, 3889774.6, 24.55857, 65.02224, 552.3340, 12.700, 102.166, 62.11, 19034, 15777, 23.3 23.91844, 61.97382,2421.8121, 473319108.641602, 62371038, 2, 7, 14.0, 0.0433, 9.486, 588.3740, 15.76, 11.8, 2014-12-31T17:30:41.4567, 3925219.5, 24.55861, 65.02224, 552.3339, 12.700, 102.166, 62.07, 19034, 15778, 23.3 23.95299, 62.12571,2446.4041, 473319108.766602, 62371038, 3, 6, 5.2, 0.0231, 9.486, 563.0100, 15.60, 11.6, 2014-12-31T17:30:41.5817, 3756008.6, 24.56337, 65.01479, 552.4869, 12.707, 102.166, 62.23, 19034, 15779, 23.3 23.93596, 62.03566,2432.6676, 473319108.766602, 62371038, 3, 7, 45.3, 0.0433, 9.486, 577.2756, 15.69, 11.6, 2014-12-31T17:30:41.5817, 3851178.5, 24.56347, 65.01479, 552.4867, 12.707, 102.166, 62.14, 19034, 15780, 23.3 23.93547, 62.03308,2432.2758, 473319108.766602, 62371038, 3, 7, 31.1, 0.0433, 9.486, 577.6826, 15.70, 11.6, 2014-12-31T17:30:41.5817, 3853893.5, 24.56347, 65.01479, 552.4867, 12.707, 102.166, 62.13, 19034, 15781, 23.3 23.93029, 62.00558,2428.1142, 473319108.766602, 62371038, 3, 7, 33.7, 0.0433, 9.486, 582.0057, 15.72, 11.6, 2014-12-31T17:30:41.5817, 3882734.5, 24.56350, 65.01479, 552.4867, 12.707, 102.166, 62.11, 19034, 15782, 23.3 23.92767, 61.99162,2426.0075, 473319108.766602, 62371038, 3, 6, 5.1, 0.0231, 9.486, 584.1944, 15.74, 11.6, 2014-12-31T17:30:41.5817, 3897335.8, 24.56352, 65.01480, 552.4867, 12.707, 102.166, 62.09, 19034, 15783, 23.3 23.92357, 61.96980,2422.7208, 473319108.766602, 62371038, 3, 6, 5.4, 0.0231, 9.486, 587.6094, 15.76, 11.6, 2014-12-31T17:30:41.5817, 3920118.4, 24.56354, 65.01480, 552.4867, 12.707, 102.166, 62.07, 19034, 15784, 23.3 23.95837, 62.12291,2447.5030, 473319108.891602, 62371038, 4, 6, 5.7, 0.0231, 9.486, 562.0474, 15.61, 11.6, 2014-12-31T17:30:41.7067, 3749586.8, 24.56830, 65.00735, 552.6396, 12.715, 102.166, 62.22, 19034, 15785, 24.0 23.94991, 62.07824,2440.6664, 473319108.891602, 62371038, 4, 7, 22.5, 0.0433, 9.486, 569.1466, 15.65, 11.6, 2014-12-31T17:30:41.7067, 3796947.3, 24.56835, 65.00735, 552.6396, 12.715, 102.166, 62.18, 19034, 15786, 24.0 23.94803, 62.06831,2439.1528, 473319108.891602, 62371038, 4, 2, 88.3, 0.0433, 9.486, 570.7185, 15.66, 11.6, 2014-12-31T17:30:41.7067, 3807434.0, 24.56836, 65.00735, 552.6395, 12.715, 102.166, 62.17, 19034, 15787, 24.0 23.93708, 62.01034,2430.3514, 473319108.891602, 62371038, 4, 6, 5.7, 0.0231, 9.486, 579.8607, 15.72, 11.6, 2014-12-31T17:30:41.7067, 3868424.4, 24.56842, 65.00735, 552.6395, 12.715, 102.166, 62.11, 19034, 15788, 24.0 23.92682, 61.95581,2422.1310, 473319108.891602, 62371038, 4, 7, 23.7, 0.0433, 9.486, 588.4018, 15.77, 11.6, 2014-12-31T17:30:41.7067, 3925404.9, 24.56848, 65.00735, 552.6394, 12.715, 102.166, 62.06, 19034, 15789, 24.0 23.96883, 62.14676,2452.7007, 473319109.016602, 62371038, 5, 6, 5.2, 0.0231, 9.486, 556.8292, 15.58, 11.6, 2014-12-31T17:30:41.8317, 3714774.1, 24.57319, 64.99990, 552.7924, 12.722, 102.166, 62.25, 19034, 15790, 23.6 23.96485, 62.12586,2449.4851, 473319109.016602, 62371038, 5, 7, 17.6, 0.0433, 9.486, 560.1677, 15.60, 11.6, 2014-12-31T17:30:41.8317, 3737046.3, 24.57322, 64.99990, 552.7924, 12.722, 102.166, 62.23, 19034, 15791, 23.6 23.95759, 62.08760,2443.6211, 473319109.016602, 62371038, 5, 6, 5.1, 0.0231, 9.486, 566.2567, 15.64, 11.6, 2014-12-31T17:30:41.8317, 3777668.3, 24.57326, 64.99991, 552.7923, 12.722, 102.166, 62.19, 19034, 15792, 23.6 23.95583, 62.07835,2442.2074, 473319109.016602, 62371038, 5, 7, 17.5, 0.0433, 9.486, 567.7248, 15.65, 11.6, 2014-12-31T17:30:41.8317, 3787462.2, 24.57327, 64.99991, 552.7923, 12.722, 102.166, 62.18, 19034, 15793, 23.6 23.97537, 62.15000,2454.7310, 473319109.141602, 62371038, 6, 6, 5.4, 0.0231, 9.486, 554.8994, 15.58, 11.8, 2014-12-31T17:30:41.9567, 3701900.3, 24.57811, 64.99246, 552.9452, 12.729, 102.166, 62.25, 19034, 15794, 23.1 23.97213, 62.13300,2452.1121, 473319109.141602, 62371038, 6, 7, 22.4, 0.0433, 9.486, 557.6184, 15.60, 11.8, 2014-12-31T17:30:41.9567, 3720039.5, 24.57813, 64.99246, 552.9452, 12.729, 102.166, 62.23, 19034, 15795, 23.1 23.97183, 62.13141,2451.8668, 473319109.141602, 62371038, 6, 7, 12.8, 0.0433, 9.486, 557.8731, 15.60, 11.8, 2014-12-31T17:30:41.9567, 3721738.2, 24.57813, 64.99246, 552.9452, 12.729, 102.166, 62.23, 19034, 15796, 23.1 23.96745, 62.10839,2448.3315, 473319109.141602, 62371038, 6, 7, 24.6, 0.0433, 9.486, 561.5438, 15.62, 11.8, 2014-12-31T17:30:41.9567, 3746227.0, 24.57815, 64.99246, 552.9452, 12.729, 102.166, 62.21, 19034, 15797, 23.1 23.96512, 62.09613,2446.4509, 473319109.141602, 62371038, 6, 7, 11.5, 0.0433, 9.486, 563.4967, 15.63, 11.8, 2014-12-31T17:30:41.9567, 3759254.9, 24.57817, 64.99246, 552.9451, 12.729, 102.166, 62.20, 19034, 15798, 23.1 23.96219, 62.08073,2444.0957, 473319109.141602, 62371038, 6, 7, 52.1, 0.0433, 9.486, 565.9425, 15.65, 11.8, 2014-12-31T17:30:41.9567, 3775571.6, 24.57819, 64.99246, 552.9451, 12.729, 102.166, 62.18, 19034, 15799, 23.1 23.94835, 62.00762,2432.9731, 473319109.141602, 62371038, 6, 7, 14.4, 0.0433, 9.486, 577.4954, 15.72, 11.8, 2014-12-31T17:30:41.9567, 3852644.6, 24.57827, 64.99247, 552.9450, 12.729, 102.166, 62.11, 19034, 15800, 23.1 23.94792, 62.00536,2432.6314, 473319109.141602, 62371038, 6, 7, 39.7, 0.0433, 9.486, 577.8504, 15.72, 11.8, 2014-12-31T17:30:41.9567, 3855013.2, 24.57827, 64.99247, 552.9450, 12.729, 102.166, 62.11, 19034, 15801, 23.1 23.94679, 61.99935,2431.7224, 473319109.141602, 62371038, 6, 7, 7.6, 0.0433, 9.486, 578.7947, 15.73, 11.8, 2014-12-31T17:30:41.9567, 3861312.9, 24.57827, 64.99247, 552.9450, 12.729, 102.166, 62.10, 19034, 15802, 23.1 23.97960, 62.14111,2454.8910, 473319109.266602, 62371038, 7, 6, 4.9, 0.0231, 9.486, 554.9113, 15.59, 11.8, 2014-12-31T17:30:42.0817, 3701979.7, 24.58303, 64.98502, 553.0980, 12.737, 102.166, 62.24, 19034, 15803, 23.3 23.97885, 62.13719,2454.2876, 473319109.266602, 62371038, 7, 6, 6.1, 0.0231, 9.486, 555.5378, 15.59, 11.8, 2014-12-31T17:30:42.0817, 3706159.1, 24.58304, 64.98502, 553.0980, 12.737, 102.166, 62.24, 19034, 15804, 23.3 23.97666, 62.12569,2452.5167, 473319109.266602, 62371038, 7, 6, 5.2, 0.0231, 9.486, 557.3765, 15.60, 11.8, 2014-12-31T17:30:42.0817, 3718425.4, 24.58305, 64.98502, 553.0980, 12.737, 102.166, 62.23, 19034, 15805, 23.3 23.97314, 62.10722,2449.6784, 473319109.266602, 62371038, 7, 6, 4.9, 0.0231, 9.486, 560.3235, 15.62, 11.8, 2014-12-31T17:30:42.0817, 3738086.0, 24.58307, 64.98502, 553.0980, 12.737, 102.166, 62.21, 19034, 15806, 23.3 23.96337, 62.05579,2441.8120, 473319109.266602, 62371038, 7, 7, 32.4, 0.0433, 9.486, 568.4929, 15.67, 11.8, 2014-12-31T17:30:42.0817, 3792586.0, 24.58313, 64.98502, 553.0979, 12.737, 102.166, 62.16, 19034, 15807, 23.3 23.95850, 62.03012,2437.9040, 473319109.266602, 62371038, 7, 6, 5.6, 0.0231, 9.486, 572.5521, 15.70, 11.8, 2014-12-31T17:30:42.0817, 3819666.5, 24.58316, 64.98503, 553.0979, 12.737, 102.166, 62.13, 19034, 15808, 23.3 23.95804, 62.02769,2437.5345, 473319109.266602, 62371038, 7, 7, 32.8, 0.0433, 9.486, 572.9359, 15.70, 11.8, 2014-12-31T17:30:42.0817, 3822226.8, 24.58316, 64.98503, 553.0979, 12.737, 102.166, 62.13, 19034, 15809, 23.3 23.94795, 61.97430,2429.4530, 473319109.266602, 62371038, 7, 7, 27.1, 0.0433, 9.486, 581.3319, 15.76, 11.8, 2014-12-31T17:30:42.0817, 3878239.1, 24.58322, 64.98503, 553.0978, 12.737, 102.166, 62.07, 19034, 15810, 23.3 23.94290, 61.94753,2425.4220, 473319109.266602, 62371038, 7, 6, 6.1, 0.0231, 9.486, 585.5206, 15.78, 11.8, 2014-12-31T17:30:42.0817, 3906183.4, 24.58325, 64.98503, 553.0978, 12.737, 102.166, 62.05, 19034, 15811, 23.3 23.97929, 62.10849,2451.3996, 473319109.391602, 62371039, 0, 7, 41.1, 0.0433, 9.486, 558.7146, 15.62, 11.8, 2014-12-31T17:30:42.2067, 3727352.4, 24.58798, 64.97758, 553.2508, 12.744, 102.166, 62.21, 19082, 15812, 23.5 23.97600, 62.09118,2448.7438, 473319109.391602, 62371039, 0, 6, 4.8, 0.0231, 9.486, 561.4725, 15.64, 11.8, 2014-12-31T17:30:42.2067, 3745750.9, 24.58800, 64.97758, 553.2508, 12.744, 102.166, 62.19, 19082, 15813, 23.5 23.96432, 62.02974,2439.3655, 473319109.391602, 62371039, 0, 1, 5.7, 0.0231, 9.486, 571.2129, 15.70, 11.8, 2014-12-31T17:30:42.2067, 3810732.1, 24.58807, 64.97758, 553.2507, 12.744, 102.166, 62.13, 19082, 15814, 23.5 23.94457, 61.92521,2423.5803, 473319109.391602, 62371039, 0, 6, 5.8, 0.0231, 9.486, 587.6142, 15.80, 11.8, 2014-12-31T17:30:42.2067, 3920150.4, 24.58818, 64.97759, 553.2506, 12.744, 102.166, 62.03, 19082, 15815, 23.5 23.98590, 62.11215,2453.4864, 473319109.516602, 62371039, 1, 6, 5.8, 0.0231, 9.486, 556.7258, 15.62, 11.6, 2014-12-31T17:30:42.3317, 3714084.4, 24.59289, 64.97014, 553.4036, 12.751, 102.166, 62.21, 19082, 15816, 23.3 23.98550, 62.11001,2453.1574, 473319109.516602, 62371039, 1, 6, 5.0, 0.0231, 9.486, 557.0674, 15.62, 11.6, 2014-12-31T17:30:42.3317, 3716363.4, 24.59289, 64.97014, 553.4036, 12.751, 102.166, 62.21, 19082, 15817, 23.3 23.97567, 62.05842,2445.2531, 473319109.516602, 62371039, 1, 7, 31.8, 0.0433, 9.486, 565.2759, 15.67, 11.6, 2014-12-31T17:30:42.3317, 3771124.5, 24.59295, 64.97014, 553.4036, 12.751, 102.166, 62.16, 19082, 15818, 23.3 23.97188, 62.03848,2442.2122, 473319109.516602, 62371039, 1, 6, 6.1, 0.0231, 9.486, 568.4344, 15.69, 11.6, 2014-12-31T17:30:42.3317, 3792195.7, 24.59297, 64.97014, 553.4035, 12.751, 102.166, 62.14, 19082, 15819, 23.3 23.95894, 61.97023,2431.8634, 473319109.516602, 62371039, 1, 6, 5.2, 0.0231, 9.486, 579.1857, 15.76, 11.6, 2014-12-31T17:30:42.3317, 3863920.9, 24.59305, 64.97015, 553.4035, 12.751, 102.166, 62.07, 19082, 15820, 23.3 23.94635, 61.90353,2421.8369, 473319109.516602, 62371039, 1, 7, 22.5, 0.0433, 9.486, 589.6057, 15.83, 11.6, 2014-12-31T17:30:42.3317, 3933436.1, 24.59312, 64.97015, 553.4034, 12.751, 102.166, 62.00, 19082, 15821, 23.3 23.98586, 62.08096,2450.2206, 473319109.641602, 62371039, 2, 7, 14.7, 0.0433, 9.486, 560.2951, 15.65, 11.9, 2014-12-31T17:30:42.4567, 3737896.1, 24.59783, 64.96270, 553.5565, 12.758, 102.166, 62.18, 19082, 15822, 23.3 23.98250, 62.06335,2447.5253, 473319109.641602, 62371039, 2, 6, 5.5, 0.0231, 9.486, 563.0943, 15.67, 11.9, 2014-12-31T17:30:42.4567, 3756570.5, 24.59785, 64.96270, 553.5564, 12.758, 102.166, 62.16, 19082, 15823, 23.3 23.98159, 62.05857,2446.7945, 473319109.641602, 62371039, 2, 7, 32.4, 0.0433, 9.486, 563.8533, 15.67, 11.9, 2014-12-31T17:30:42.4567, 3761634.2, 24.59785, 64.96270, 553.5564, 12.758, 102.166, 62.16, 19082, 15824, 23.3 23.97844, 62.04200,2444.2652, 473319109.641602, 62371039, 2, 6, 5.4, 0.0231, 9.486, 566.4804, 15.69, 11.9, 2014-12-31T17:30:42.4567, 3779159.9, 24.59787, 64.96270, 553.5564, 12.758, 102.166, 62.14, 19082, 15825, 23.3 23.97605, 62.02944,2442.3515, 473319109.641602, 62371039, 2, 6, 5.8, 0.0231, 9.486, 568.4682, 15.70, 11.9, 2014-12-31T17:30:42.4567, 3792421.5, 24.59789, 64.96271, 553.5564, 12.758, 102.166, 62.13, 19082, 15826, 23.3 23.96067, 61.94833,2430.0682, 473319109.641602, 62371039, 2, 7, 58.1, 0.0433, 9.486, 581.2302, 15.78, 11.9, 2014-12-31T17:30:42.4567, 3877560.4, 24.59798, 64.96271, 553.5563, 12.758, 102.166, 62.05, 19082, 15827, 23.3 23.95236, 61.90429,2423.4529, 473319109.641602, 62371039, 2, 7, 29.3, 0.0433, 9.486, 588.1055, 15.82, 11.9, 2014-12-31T17:30:42.4567, 3923427.6, 24.59802, 64.96271, 553.5562, 12.758, 102.166, 62.00, 19082, 15828, 23.3 23.99437, 62.09460,2453.8342, 473319109.766603, 62371039, 3, 6, 9.3, 0.0231, 9.486, 556.7205, 15.63, 11.9, 2014-12-31T17:30:42.5817, 3714049.3, 24.60272, 64.95526, 553.7093, 12.765, 102.166, 62.20, 19082, 15829, 23.7 23.98640, 62.05287,2447.4412, 473319109.766603, 62371039, 3, 7, 26.4, 0.0433, 9.486, 563.3600, 15.68, 11.9, 2014-12-31T17:30:42.5817, 3758342.8, 24.60276, 64.95527, 553.7093, 12.765, 102.166, 62.15, 19082, 15830, 23.7 23.96470, 61.93857,2430.1064, 473319109.766603, 62371039, 3, 7, 22.2, 0.0433, 9.486, 581.3697, 15.79, 11.9, 2014-12-31T17:30:42.5817, 3878491.1, 24.60289, 64.95527, 553.7091, 12.765, 102.166, 62.04, 19082, 15831, 23.7 23.96290, 61.92904,2428.6720, 473319109.766603, 62371039, 3, 6, 5.2, 0.0231, 9.486, 582.8604, 15.80, 11.9, 2014-12-31T17:30:42.5817, 3888435.9, 24.60290, 64.95527, 553.7091, 12.765, 102.166, 62.03, 19082, 15832, 23.7 23.98594, 62.01949,2443.8661, 473319109.891602, 62371039, 4, 7, 41.4, 0.0433, 9.486, 567.2519, 15.71, 11.6, 2014-12-31T17:30:42.7067, 3784307.4, 24.60770, 64.94783, 553.8621, 12.772, 102.166, 62.12, 19082, 15834, 23.3 23.98099, 61.99348,2439.9138, 473319109.891602, 62371039, 4, 6, 5.3, 0.0231, 9.486, 571.3579, 15.73, 11.6, 2014-12-31T17:30:42.7067, 3811699.5, 24.60773, 64.94783, 553.8621, 12.772, 102.166, 62.09, 19082, 15835, 23.3 23.97327, 61.95280,2433.7584, 473319109.891602, 62371039, 4, 6, 5.7, 0.0231, 9.486, 577.7536, 15.78, 11.6, 2014-12-31T17:30:42.7067, 3854367.1, 24.60777, 64.94783, 553.8620, 12.772, 102.166, 62.05, 19082, 15836, 23.3 23.96864, 61.92839,2430.0804, 473319109.891602, 62371039, 4, 6, 5.6, 0.0231, 9.486, 581.5759, 15.80, 11.6, 2014-12-31T17:30:42.7067, 3879866.6, 24.60780, 64.94783, 553.8620, 12.772, 102.166, 62.03, 19082, 15837, 23.3 24.00274, 62.07661,2454.1149, 473319110.016602, 62371039, 5, 6, 10.2, 0.0231, 9.486, 556.7851, 15.65, 11.9, 2014-12-31T17:30:42.8317, 3714480.0, 24.61253, 64.94039, 554.0151, 12.780, 102.166, 62.18, 19082, 15839, 23.6 23.99992, 62.06187,2451.8554, 473319110.016602, 62371039, 5, 7, 19.9, 0.0433, 9.486, 559.1318, 15.67, 11.9, 2014-12-31T17:30:42.8317, 3730135.3, 24.61255, 64.94039, 554.0151, 12.780, 102.166, 62.16, 19082, 15840, 23.6 23.98675, 61.99284,2441.3294, 473319110.016602, 62371039, 5, 7, 22.3, 0.0433, 9.486, 570.0659, 15.74, 11.9, 2014-12-31T17:30:42.8317, 3803080.0, 24.61263, 64.94039, 554.0150, 12.780, 102.166, 62.09, 19082, 15841, 23.6 23.97776, 61.94554,2434.1705, 473319110.016602, 62371039, 5, 6, 6.0, 0.0231, 9.486, 577.5045, 15.78, 11.9, 2014-12-31T17:30:42.8317, 3852704.9, 24.61268, 64.94040, 554.0149, 12.780, 102.166, 62.05, 19082, 15842, 23.6 23.97328, 61.92189,2430.6078, 473319110.016602, 62371039, 5, 6, 5.2, 0.0231, 9.486, 581.2070, 15.81, 11.9, 2014-12-31T17:30:42.8317, 3877405.7, 24.61270, 64.94040, 554.0149, 12.780, 102.166, 62.02, 19082, 15843, 23.6 24.00906, 62.07883,2455.9766, 473319110.141603, 62371039, 6, 6, 5.1, 0.0231, 9.486, 555.0297, 15.65, 11.8, 2014-12-31T17:30:42.9567, 3702769.2, 24.61743, 64.93295, 554.1680, 12.787, 102.166, 62.18, 19082, 15844, 23.7 24.00818, 62.07420,2455.2655, 473319110.141603, 62371039, 6, 6, 6.0, 0.0231, 9.486, 555.7682, 15.65, 11.8, 2014-12-31T17:30:42.9567, 3707696.1, 24.61743, 64.93295, 554.1680, 12.787, 102.166, 62.18, 19082, 15845, 23.7 24.00193, 62.04154,2450.2626, 473319110.141603, 62371039, 6, 7, 32.6, 0.0433, 9.486, 560.9643, 15.69, 11.8, 2014-12-31T17:30:42.9567, 3742360.8, 24.61747, 64.93295, 554.1680, 12.787, 102.166, 62.14, 19082, 15846, 23.7 23.98908, 61.97419,2440.0111, 473319110.141603, 62371039, 6, 7, 14.9, 0.0433, 9.486, 571.6143, 15.75, 11.8, 2014-12-31T17:30:42.9567, 3813410.1, 24.61754, 64.93296, 554.1679, 12.787, 102.166, 62.08, 19082, 15847, 23.7 23.98805, 61.96879,2439.1941, 473319110.141603, 62371039, 6, 2, 68.9, 0.0433, 9.486, 572.4633, 15.76, 11.8, 2014-12-31T17:30:42.9567, 3819073.5, 24.61755, 64.93296, 554.1679, 12.787, 102.166, 62.07, 19082, 15848, 23.7 23.98532, 61.95442,2437.0189, 473319110.141603, 62371039, 6, 7, 54.4, 0.0433, 9.486, 574.7234, 15.77, 11.8, 2014-12-31T17:30:42.9567, 3834151.9, 24.61756, 64.93296, 554.1679, 12.787, 102.167, 62.06, 19082, 15849, 23.7 23.98519, 61.95375,2436.9177, 473319110.141603, 62371039, 6, 6, 5.7, 0.0231, 9.486, 574.8287, 15.77, 11.8, 2014-12-31T17:30:42.9567, 3834853.8, 24.61756, 64.93296, 554.1679, 12.787, 102.167, 62.06, 19082, 15850, 23.7 23.97703, 61.91074,2430.4366, 473319110.141603, 62371039, 6, 7, 47.5, 0.0433, 9.486, 581.5642, 15.82, 11.8, 2014-12-31T17:30:42.9567, 3879788.5, 24.61761, 64.93296, 554.1678, 12.787, 102.167, 62.01, 19082, 15851, 23.7 23.96604, 61.85263,2421.7355, 473319110.141603, 62371039, 6, 6, 5.2, 0.0231, 9.486, 590.6091, 15.88, 11.8, 2014-12-31T17:30:42.9567, 3940130.2, 24.61767, 64.93296, 554.1677, 12.787, 102.167, 61.95, 19082, 15852, 23.7 24.01040, 62.05499,2453.8384, 473319110.266603, 62371039, 7, 7, 18.5, 0.0433, 9.486, 557.4285, 15.67, 11.8, 2014-12-31T17:30:43.0817, 3718772.3, 24.62234, 64.92552, 554.3209, 12.794, 102.167, 62.16, 19082, 15853, 23.2 24.00589, 62.03146,2450.2375, 473319110.266603, 62371039, 7, 6, 7.0, 0.0231, 9.486, 561.1687, 15.70, 11.8, 2014-12-31T17:30:43.0817, 3743724.2, 24.62237, 64.92552, 554.3209, 12.794, 102.167, 62.13, 19082, 15854, 23.2 23.99961, 61.99857,2445.2248, 473319110.266603, 62371039, 7, 7, 49.2, 0.0433, 9.486, 566.3760, 15.73, 11.8, 2014-12-31T17:30:43.0817, 3778463.8, 24.62240, 64.92552, 554.3209, 12.794, 102.167, 62.10, 19082, 15855, 23.2 23.98886, 61.94214,2436.6715, 473319110.266603, 62371039, 7, 6, 4.8, 0.0231, 9.486, 575.2635, 15.79, 11.8, 2014-12-31T17:30:43.0817, 3837754.8, 24.62247, 64.92552, 554.3208, 12.794, 102.167, 62.04, 19082, 15856, 23.2 23.98202, 61.90617,2431.2529, 473319110.266603, 62371039, 7, 6, 5.3, 0.0231, 9.486, 580.8951, 15.82, 11.8, 2014-12-31T17:30:43.0817, 3875324.6, 24.62250, 64.92552, 554.3207, 12.794, 102.167, 62.01, 19082, 15857, 23.2 24.01142, 62.02956,2451.4639, 473319110.391603, 62371040, 0, 7, 19.3, 0.0497, 9.993, 560.0731, 15.70, 11.9, 2014-12-31T17:30:43.2067, 3736414.9, 24.62726, 64.91808, 554.4739, 12.801, 102.167, 62.13, 19130, 15861, 24.2 23.98829, 61.90828,2433.0748, 473319110.391603, 62371040, 0, 6, 6.3, 0.0259, 9.993, 579.1807, 15.82, 11.9, 2014-12-31T17:30:43.2067, 3863887.4, 24.62739, 64.91809, 554.4737, 12.801, 102.167, 62.01, 19130, 15862, 24.2 23.98621, 61.89734,2431.4299, 473319110.391603, 62371040, 0, 7, 56.2, 0.0497, 9.993, 580.8903, 15.83, 11.9, 2014-12-31T17:30:43.2067, 3875292.9, 24.62740, 64.91809, 554.4737, 12.801, 102.167, 62.00, 19130, 15863, 24.2 23.97680, 61.84768,2423.9924, 473319110.391603, 62371040, 0, 6, 5.6, 0.0259, 9.993, 588.6222, 15.88, 11.9, 2014-12-31T17:30:43.2067, 3926874.4, 24.62746, 64.91809, 554.4736, 12.801, 102.167, 61.95, 19130, 15864, 24.2 23.99759, 61.92634,2437.3034, 473319110.516603, 62371040, 1, 6, 5.1, 0.0259, 9.993, 574.9652, 15.80, 11.9, 2014-12-31T17:30:43.3317, 3835764.4, 24.63225, 64.91065, 554.6267, 12.808, 102.167, 62.03, 19130, 15871, 23.5 24.02473, 62.03750,2455.7179, 473319110.641602, 62371040, 2, 7, 52.9, 0.0497, 9.993, 556.0113, 15.69, 11.9, 2014-12-31T17:30:43.4567, 3709317.6, 24.63701, 64.90321, 554.7798, 12.815, 102.167, 62.14, 19130, 15875, 23.4 24.02434, 62.03544,2455.4031, 473319110.641602, 62371040, 2, 7, 21.4, 0.0497, 9.993, 556.3384, 15.69, 11.9, 2014-12-31T17:30:43.4567, 3711499.4, 24.63701, 64.90321, 554.7798, 12.815, 102.167, 62.14, 19130, 15876, 23.4 24.02261, 62.02644,2454.0251, 473319110.641602, 62371040, 2, 6, 5.2, 0.0259, 9.993, 557.7697, 15.70, 11.9, 2014-12-31T17:30:43.4567, 3721048.5, 24.63702, 64.90321, 554.7798, 12.815, 102.167, 62.13, 19130, 15877, 23.4 24.00950, 61.95797,2443.5986, 473319110.641602, 62371040, 2, 7, 11.5, 0.0497, 9.993, 568.6023, 15.77, 11.9, 2014-12-31T17:30:43.4567, 3793315.6, 24.63710, 64.90322, 554.7797, 12.815, 102.167, 62.06, 19130, 15878, 23.4 24.00048, 61.91068,2436.4511, 473319110.641602, 62371040, 2, 6, 4.9, 0.0259, 9.993, 576.0303, 15.82, 11.9, 2014-12-31T17:30:43.4567, 3842870.1, 24.63715, 64.90322, 554.7797, 12.815, 102.167, 62.01, 19130, 15879, 23.4 23.99775, 61.89634,2434.2916, 473319110.641602, 62371040, 2, 6, 5.9, 0.0259, 9.993, 578.2749, 15.83, 11.9, 2014-12-31T17:30:43.4567, 3857844.3, 24.63717, 64.90322, 554.7796, 12.815, 102.167, 62.00, 19130, 15880, 23.4 23.99311, 61.87192,2430.6246, 473319110.641602, 62371040, 2, 6, 4.9, 0.0259, 9.993, 582.0867, 15.86, 11.9, 2014-12-31T17:30:43.4567, 3883274.3, 24.63719, 64.90322, 554.7796, 12.815, 102.167, 61.97, 19130, 15881, 23.4 23.99025, 61.85689,2428.3728, 473319110.641602, 62371040, 2, 6, 5.3, 0.0259, 9.993, 584.4277, 15.87, 11.9, 2014-12-31T17:30:43.4567, 3898892.0, 24.63721, 64.90322, 554.7796, 12.815, 102.167, 61.96, 19130, 15882, 23.4 23.98808, 61.84546,2426.6645, 473319110.641602, 62371040, 2, 6, 6.1, 0.0259, 9.993, 586.2037, 15.88, 11.9, 2014-12-31T17:30:43.4567, 3910740.3, 24.63722, 64.90322, 554.7796, 12.815, 102.167, 61.95, 19130, 15883, 23.4 23.98544, 61.83149,2424.5786, 473319110.641602, 62371040, 2, 7, 12.7, 0.0497, 9.993, 588.3726, 15.90, 11.9, 2014-12-31T17:30:43.4567, 3925209.4, 24.63724, 64.90322, 554.7796, 12.815, 102.167, 61.93, 19130, 15884, 23.4 24.00789, 61.91878,2439.1809, 473319110.766602, 62371040, 3, 1, 5.6, 0.0259, 9.993, 573.3725, 15.81, 11.8, 2014-12-31T17:30:43.5817, 3825139.1, 24.64202, 64.89578, 554.9327, 12.823, 102.167, 62.02, 19130, 15889, 23.4 23.99834, 61.86865,2431.6384, 473319110.766602, 62371040, 3, 6, 6.1, 0.0259, 9.993, 581.2125, 15.86, 11.8, 2014-12-31T17:30:43.5817, 3877442.4, 24.64207, 64.89579, 554.9326, 12.823, 102.167, 61.97, 19130, 15890, 23.4 23.99701, 61.86165,2430.5889, 473319110.766602, 62371040, 3, 6, 5.4, 0.0259, 9.993, 582.3036, 15.87, 11.8, 2014-12-31T17:30:43.5817, 3884721.0, 24.64208, 64.89579, 554.9326, 12.823, 102.167, 61.96, 19130, 15891, 23.4 23.99327, 61.84196,2427.6428, 473319110.766602, 62371040, 3, 7, 46.4, 0.0497, 9.993, 585.3666, 15.89, 11.8, 2014-12-31T17:30:43.5817, 3905155.1, 24.64210, 64.89579, 554.9326, 12.823, 102.167, 61.94, 19130, 15892, 23.4 23.98761, 61.81208,2423.1851, 473319110.766602, 62371040, 3, 6, 9.7, 0.0259, 9.993, 590.0017, 15.92, 11.8, 2014-12-31T17:30:43.5817, 3936077.4, 24.64214, 64.89579, 554.9325, 12.823, 102.167, 61.91, 19130, 15893, 23.4 24.03138, 62.01075,2454.6619, 473319110.891602, 62371040, 4, 6, 5.0, 0.0264, 9.993, 557.4654, 15.72, 11.9, 2014-12-31T17:30:43.7067, 3719017.9, 24.64679, 64.88835, 555.0858, 12.830, 102.167, 62.11, 19130, 15896, 23.5 24.00015, 61.84738,2429.9548, 473319110.891602, 62371040, 4, 7, 19.2, 0.0497, 9.993, 583.1426, 15.88, 11.9, 2014-12-31T17:30:43.7067, 3890318.5, 24.64697, 64.88835, 555.0856, 12.830, 102.167, 61.95, 19130, 15897, 23.5 23.99891, 61.84085,2428.9784, 473319110.891602, 62371040, 4, 7, 19.1, 0.0497, 9.993, 584.1578, 15.89, 11.9, 2014-12-31T17:30:43.7067, 3897090.9, 24.64698, 64.88836, 555.0856, 12.830, 102.167, 61.94, 19130, 15898, 23.5 23.98962, 61.79185,2421.6738, 473319110.891602, 62371040, 4, 7, 19.1, 0.0497, 9.993, 591.7535, 15.94, 11.9, 2014-12-31T17:30:43.7067, 3947764.1, 24.64703, 64.88836, 555.0855, 12.830, 102.167, 61.89, 19130, 15899, 23.5 24.03919, 62.02069,2457.7013, 473319111.016602, 62371040, 5, 6, 4.6, 0.0264, 9.993, 554.4865, 15.71, 11.9, 2014-12-31T17:30:43.8317, 3699144.7, 24.65165, 64.88091, 555.2388, 12.837, 102.167, 62.12, 19130, 15904, 23.4 24.02471, 61.94534,2446.2179, 473319111.016602, 62371040, 5, 7, 14.8, 0.0497, 9.993, 566.4176, 15.78, 11.9, 2014-12-31T17:30:43.8317, 3778740.8, 24.65174, 64.88092, 555.2387, 12.837, 102.167, 62.05, 19130, 15905, 23.4 24.02403, 61.94178,2445.6780, 473319111.016602, 62371040, 5, 7, 39.1, 0.0497, 9.993, 566.9786, 15.78, 11.9, 2014-12-31T17:30:43.8317, 3782483.6, 24.65174, 64.88092, 555.2387, 12.837, 102.167, 62.04, 19130, 15906, 23.4 24.01466, 61.89275,2438.2699, 473319111.016602, 62371040, 5, 7, 42.5, 0.0497, 9.993, 574.6780, 15.83, 11.9, 2014-12-31T17:30:43.8317, 3833848.8, 24.65179, 64.88092, 555.2387, 12.837, 102.167, 62.00, 19130, 15907, 23.4 24.01203, 61.87896,2436.1953, 473319111.016602, 62371040, 5, 6, 5.8, 0.0264, 9.993, 576.8347, 15.85, 11.9, 2014-12-31T17:30:43.8317, 3848236.2, 24.65181, 64.88092, 555.2387, 12.837, 102.167, 61.98, 19130, 15908, 23.4 24.00468, 61.84042,2430.4151, 473319111.016602, 62371040, 5, 6, 4.7, 0.0264, 9.993, 582.8439, 15.89, 11.9, 2014-12-31T17:30:43.8317, 3888325.4, 24.65185, 64.88092, 555.2386, 12.837, 102.167, 61.94, 19130, 15909, 23.4 23.99221, 61.77471,2420.6251, 473319111.016602, 62371040, 5, 6, 5.0, 0.0264, 9.993, 593.0244, 15.95, 11.9, 2014-12-31T17:30:43.8317, 3956243.1, 24.65192, 64.88093, 555.2385, 12.837, 102.167, 61.88, 19130, 15910, 23.4 24.01885, 61.82267,2432.2600, 473319111.391603, 62371041, 0, 7, 29.8, 0.0497, 9.993, 581.4651, 15.90, 11.9, 2014-12-31T17:30:44.2067, 3879127.2, 24.66646, 64.85863, 555.6978, 12.859, 102.167, 61.93, 19178, 15914, 23.7 24.00237, 61.73604,2419.3747, 473319111.391603, 62371041, 0, 6, 5.3, 0.0267, 9.993, 594.8664, 15.99, 11.9, 2014-12-31T17:30:44.2067, 3968531.2, 24.66656, 64.85863, 555.6977, 12.859, 102.167, 61.84, 19178, 15915, 23.7 24.05202, 61.96510,2455.2728, 473319111.516603, 62371041, 1, 7, 63.2, 0.0497, 9.993, 557.7241, 15.76, 11.9, 2014-12-31T17:30:44.3317, 3720743.6, 24.67117, 64.85119, 555.8511, 12.866, 102.166, 62.07, 19178, 15917, 23.7 24.04202, 61.91312,2447.3771, 473319111.516603, 62371041, 1, 6, 4.5, 0.0267, 9.993, 565.9293, 15.81, 11.9, 2014-12-31T17:30:44.3317, 3775483.2, 24.67122, 64.85119, 555.8510, 12.866, 102.166, 62.02, 19178, 15918, 23.7 24.03949, 61.89995,2445.3837, 473319111.516603, 62371041, 1, 6, 4.6, 0.0267, 9.993, 568.0012, 15.83, 11.9, 2014-12-31T17:30:44.3317, 3789305.4, 24.67124, 64.85119, 555.8510, 12.866, 102.166, 62.00, 19178, 15919, 23.7 24.03213, 61.86155,2439.5941, 473319111.516603, 62371041, 1, 7, 37.2, 0.0497, 9.993, 574.0196, 15.86, 11.9, 2014-12-31T17:30:44.3317, 3829455.8, 24.67128, 64.85120, 555.8509, 12.866, 102.166, 61.97, 19178, 15920, 23.7 24.02794, 61.83964,2436.3043, 473319111.516603, 62371041, 1, 6, 5.3, 0.0267, 9.993, 577.4399, 15.89, 11.9, 2014-12-31T17:30:44.3317, 3852273.6, 24.67130, 64.85120, 555.8509, 12.866, 102.166, 61.94, 19178, 15921, 23.7 24.05726, 61.96176,2456.2790, 473319111.641603, 62371041, 2, 6, 4.9, 0.0267, 9.993, 556.8574, 15.76, 11.9, 2014-12-31T17:30:44.4567, 3714961.9, 24.67602, 64.84376, 556.0042, 12.873, 102.166, 62.07, 19178, 15922, 24.0 24.04387, 61.89221,2445.7233, 473319111.641603, 62371041, 2, 7, 17.5, 0.0497, 9.993, 567.8276, 15.83, 11.9, 2014-12-31T17:30:44.4567, 3788147.6, 24.67610, 64.84377, 556.0041, 12.873, 102.166, 62.00, 19178, 15923, 24.0 24.02564, 61.79702,2431.4282, 473319111.641603, 62371041, 2, 7, 20.7, 0.0497, 9.993, 582.6902, 15.93, 11.9, 2014-12-31T17:30:44.4567, 3887300.4, 24.67620, 64.84377, 556.0040, 12.873, 102.166, 61.90, 19178, 15924, 24.0 24.02016, 61.76827,2427.1448, 473319111.641603, 62371041, 2, 6, 4.9, 0.0267, 9.993, 587.1450, 15.96, 11.9, 2014-12-31T17:30:44.4567, 3917019.7, 24.67623, 64.84377, 556.0039, 12.873, 102.166, 61.87, 19178, 15925, 24.0 24.06276, 61.95983,2457.4989, 473319111.766603, 62371041, 3, 6, 5.6, 0.0267, 9.993, 555.7686, 15.77, 11.9, 2014-12-31T17:30:44.5817, 3707698.2, 24.68088, 64.83633, 556.1573, 12.881, 102.166, 62.06, 19178, 15930, 24.1 24.04505, 61.86788,2443.5581, 473319111.766603, 62371041, 3, 7, 15.3, 0.0497, 9.993, 570.2579, 15.86, 11.9, 2014-12-31T17:30:44.5817, 3804360.5, 24.68098, 64.83634, 556.1572, 12.881, 102.166, 61.97, 19178, 15931, 24.1 24.04953, 61.86071,2443.9825, 473319111.891603, 62371041, 4, 6, 5.3, 0.0264, 9.993, 569.9962, 15.86, 11.9, 2014-12-31T17:30:44.7067, 3802614.5, 24.68584, 64.82891, 556.3103, 12.888, 102.166, 61.97, 19178, 15937, 23.9 24.03865, 61.80396,2435.4635, 473319111.891603, 62371041, 4, 7, 10.9, 0.0497, 9.993, 578.8539, 15.92, 11.9, 2014-12-31T17:30:44.7067, 3861707.0, 24.68590, 64.82891, 556.3102, 12.888, 102.166, 61.91, 19178, 15938, 23.9 24.06060, 61.88779,2449.5786, 473319112.016603, 62371041, 5, 6, 5.2, 0.0264, 9.993, 564.3582, 15.84, 11.9, 2014-12-31T17:30:44.8317, 3765001.9, 24.69065, 64.82148, 556.4635, 12.895, 102.166, 61.99, 19178, 15941, 23.9 24.05754, 61.84146,2444.0931, 473319112.141603, 62371041, 6, 7, 15.4, 0.0497, 9.993, 570.2405, 15.88, 11.9, 2014-12-31T17:30:44.9567, 3804244.1, 24.69554, 64.81405, 556.6166, 12.903, 102.166, 61.95, 19178, 15944, 23.5 24.04992, 61.80183,2438.1436, 473319112.141603, 62371041, 6, 7, 34.2, 0.0497, 9.993, 576.4268, 15.92, 11.9, 2014-12-31T17:30:44.9567, 3845514.8, 24.69559, 64.81406, 556.6166, 12.903, 102.166, 61.91, 19178, 15945, 23.5 24.03354, 61.71620,2425.3920, 473319112.141603, 62371041, 6, 6, 5.1, 0.0264, 9.993, 589.6903, 16.01, 11.9, 2014-12-31T17:30:44.9567, 3933999.6, 24.69568, 64.81406, 556.6165, 12.903, 102.166, 61.82, 19178, 15946, 23.5 24.07865, 61.92051,2457.5609, 473319112.266603, 62371041, 7, 7, 18.9, 0.0497, 9.993, 556.4199, 15.80, 11.9, 2014-12-31T17:30:45.0817, 3712042.8, 24.70030, 64.80662, 556.7699, 12.910, 102.166, 62.03, 19178, 15949, 25.6 24.04776, 61.76013,2433.4115, 473319112.266603, 62371041, 7, 7, 32.8, 0.0497, 9.993, 581.5284, 15.97, 11.9, 2014-12-31T17:30:45.0817, 3879549.1, 24.70047, 64.80663, 556.7697, 12.910, 102.166, 61.86, 19178, 15950, 25.6 24.07166, 61.85404,2448.9953, 473319112.391603, 62371042, 0, 6, 4.9, 0.0261, 9.993, 565.5028, 15.87, 11.9, 2014-12-31T17:30:45.2067, 3772637.9, 24.70521, 64.79920, 556.9230, 12.917, 102.166, 61.96, 19226, 15953, 23.7 24.03514, 61.66358,2420.5971, 473319112.391603, 62371042, 0, 6, 5.1, 0.0261, 9.993, 595.0409, 16.06, 11.9, 2014-12-31T17:30:45.2067, 3969694.9, 24.70541, 64.79921, 556.9228, 12.917, 102.166, 61.77, 19226, 15954, 23.7 24.07357, 61.83364,2447.4194, 473319112.516603, 62371042, 1, 7, 22.5, 0.0486, 9.993, 567.3205, 15.89, 11.9, 2014-12-31T17:30:45.3317, 3784764.0, 24.71006, 64.79178, 557.0762, 12.924, 102.166, 61.94, 19226, 15957, 23.7 24.06967, 61.81342,2444.3771, 473319112.516603, 62371042, 1, 6, 4.8, 0.0261, 9.993, 570.4839, 15.91, 11.9, 2014-12-31T17:30:45.3317, 3805868.2, 24.71008, 64.79178, 557.0762, 12.924, 102.166, 61.92, 19226, 15958, 23.7 24.06754, 61.80237,2442.7191, 473319112.516603, 62371042, 1, 6, 5.3, 0.0261, 9.993, 572.2080, 15.92, 11.9, 2014-12-31T17:30:45.3317, 3817370.2, 24.71009, 64.79178, 557.0762, 12.924, 102.166, 61.91, 19226, 15959, 23.7 24.04550, 61.68749,2425.6085, 473319112.516603, 62371042, 1, 7, 26.2, 0.0486, 9.993, 590.0067, 16.04, 11.9, 2014-12-31T17:30:45.3317, 3936110.2, 24.71022, 64.79178, 557.0760, 12.924, 102.166, 61.79, 19226, 15960, 23.7 24.07798, 61.82623,2447.8011, 473319112.641603, 62371042, 2, 6, 5.2, 0.0261, 9.993, 567.1029, 15.90, 11.9, 2014-12-31T17:30:45.4567, 3783312.3, 24.71490, 64.78435, 557.2294, 12.931, 102.166, 61.93, 19226, 15964, 23.4 24.06426, 61.75501,2437.1251, 473319112.641603, 62371042, 2, 6, 5.4, 0.0261, 9.993, 578.2056, 15.97, 11.9, 2014-12-31T17:30:45.4567, 3857381.8, 24.71497, 64.78436, 557.2294, 12.931, 102.166, 61.86, 19226, 15965, 23.4 24.06201, 61.74327,2435.3752, 473319112.641603, 62371042, 2, 7, 26.9, 0.0486, 9.993, 580.0259, 15.98, 11.9, 2014-12-31T17:30:45.4567, 3869525.5, 24.71499, 64.78436, 557.2293, 12.931, 102.166, 61.85, 19226, 15966, 23.4 24.09412, 61.87942,2457.3410, 473319112.766603, 62371042, 3, 6, 5.0, 0.0261, 9.993, 557.3638, 15.84, 11.9, 2014-12-31T17:30:45.5817, 3718340.0, 24.71967, 64.77693, 557.3828, 12.939, 102.166, 61.99, 19226, 15969, 23.9 24.08841, 61.84995,2452.8787, 473319112.766603, 62371042, 3, 7, 27.6, 0.0486, 9.993, 562.0028, 15.87, 11.9, 2014-12-31T17:30:45.5817, 3749287.8, 24.71970, 64.77693, 557.3827, 12.939, 102.166, 61.96, 19226, 15970, 23.9 24.08685, 61.84186,2451.6568, 473319112.766603, 62371042, 3, 7, 14.5, 0.0486, 9.993, 563.2732, 15.88, 11.9, 2014-12-31T17:30:45.5817, 3757763.0, 24.71971, 64.77693, 557.3827, 12.939, 102.166, 61.95, 19226, 15971, 23.9 24.07297, 61.76999,2440.8558, 473319112.766603, 62371042, 3, 7, 15.7, 0.0486, 9.993, 574.5050, 15.95, 11.9, 2014-12-31T17:30:45.5817, 3832693.8, 24.71979, 64.77693, 557.3826, 12.939, 102.166, 61.88, 19226, 15972, 23.9 24.08723, 61.81365,2448.9017, 473319112.891603, 62371042, 4, 6, 5.4, 0.0259, 9.993, 566.3171, 15.91, 11.9, 2014-12-31T17:30:45.7067, 3778069.8, 24.72456, 64.76950, 557.5360, 12.946, 102.166, 61.92, 19226, 15977, 23.8 24.08376, 61.79570,2446.2034, 473319112.891603, 62371042, 4, 6, 4.6, 0.0259, 9.993, 569.1230, 15.93, 11.9, 2014-12-31T17:30:45.7067, 3796789.0, 24.72458, 64.76951, 557.5359, 12.946, 102.166, 61.90, 19226, 15978, 23.8 24.07905, 61.77130,2442.5444, 473319112.891603, 62371042, 4, 6, 5.8, 0.0259, 9.993, 572.9284, 15.95, 11.9, 2014-12-31T17:30:45.7067, 3822176.1, 24.72461, 64.76951, 557.5359, 12.946, 102.166, 61.88, 19226, 15979, 23.8 24.07327, 61.74129,2438.0588, 473319112.891603, 62371042, 4, 7, 15.1, 0.0486, 9.993, 577.5941, 15.98, 11.9, 2014-12-31T17:30:45.7067, 3853302.2, 24.72464, 64.76951, 557.5359, 12.946, 102.166, 61.85, 19226, 15980, 23.8 24.06908, 61.71953,2434.8191, 473319112.891603, 62371042, 4, 7, 33.4, 0.0486, 9.993, 580.9643, 16.00, 11.9, 2014-12-31T17:30:45.7067, 3875785.6, 24.72466, 64.76951, 557.5358, 12.946, 102.166, 61.82, 19226, 15981, 23.8 24.08031, 61.74764,2440.4973, 473319113.016603, 62371042, 5, 6, 5.2, 0.0259, 9.993, 575.2374, 15.98, 11.9, 2014-12-31T17:30:45.8317, 3837579.6, 24.72945, 64.76209, 557.6892, 12.953, 102.166, 61.85, 19226, 15986, 23.2 24.05847, 61.63391,2423.6328, 473319113.016603, 62371042, 5, 6, 5.4, 0.0259, 9.993, 592.7847, 16.09, 11.9, 2014-12-31T17:30:45.8317, 3954643.0, 24.72957, 64.76209, 557.6890, 12.953, 102.166, 61.74, 19226, 15987, 23.2 24.05608, 61.62145,2421.7989, 473319113.016603, 62371042, 5, 6, 4.3, 0.0259, 9.993, 594.6934, 16.10, 11.9, 2014-12-31T17:30:45.8317, 3967376.9, 24.72959, 64.76209, 557.6890, 12.953, 102.166, 61.73, 19226, 15988, 23.2 24.10153, 61.82716,2453.9337, 473319113.141603, 62371042, 6, 6, 5.6, 0.0259, 9.993, 561.4433, 15.90, 11.9, 2014-12-31T17:30:45.9567, 3745555.1, 24.73418, 64.75466, 557.8426, 12.960, 102.166, 61.93, 19226, 15992, 23.6 24.07211, 61.67482,2431.1536, 473319113.141603, 62371042, 6, 7, 17.1, 0.0486, 9.993, 585.1384, 16.05, 11.9, 2014-12-31T17:30:45.9567, 3903632.4, 24.73435, 64.75467, 557.8424, 12.960, 102.166, 61.78, 19226, 15993, 23.6 24.07182, 61.67327,2430.9252, 473319113.141603, 62371042, 6, 7, 24.2, 0.0486, 9.993, 585.3762, 16.05, 11.9, 2014-12-31T17:30:45.9567, 3905218.5, 24.73435, 64.75467, 557.8424, 12.960, 102.166, 61.78, 19226, 15994, 23.6 24.06930, 61.66016,2428.9854, 473319113.141603, 62371042, 6, 6, 5.0, 0.0259, 9.993, 587.3947, 16.06, 11.9, 2014-12-31T17:30:45.9567, 3918684.7, 24.73436, 64.75467, 557.8424, 12.960, 102.166, 61.77, 19226, 15995, 23.6 24.09863, 61.78212,2448.6460, 473319113.266603, 62371042, 7, 6, 4.7, 0.0259, 9.993, 567.1212, 15.94, 11.9, 2014-12-31T17:30:46.0817, 3783434.3, 24.73905, 64.74724, 557.9958, 12.967, 102.166, 61.89, 19226, 16002, 23.8 24.09256, 61.75077,2443.9461, 473319113.266603, 62371042, 7, 7, 15.9, 0.0486, 9.993, 572.0095, 15.97, 11.9, 2014-12-31T17:30:46.0817, 3816045.4, 24.73908, 64.74724, 557.9958, 12.967, 102.166, 61.86, 19226, 16003, 23.8 24.07682, 61.66913,2431.7954, 473319113.266603, 62371042, 7, 7, 59.5, 0.0486, 9.993, 584.6509, 16.05, 11.9, 2014-12-31T17:30:46.0817, 3900380.0, 24.73917, 64.74724, 557.9957, 12.967, 102.166, 61.78, 19226, 16004, 23.8 24.07360, 61.65236,2429.3146, 473319113.266603, 62371042, 7, 6, 4.8, 0.0259, 9.993, 587.2326, 16.07, 11.9, 2014-12-31T17:30:46.0817, 3917603.3, 24.73919, 64.74725, 557.9957, 12.967, 102.166, 61.76, 19226, 16005, 23.8 24.10419, 61.78072,2449.9304, 473319113.391603, 62371043, 0, 7, 42.5, 0.0497, 9.993, 565.9649, 15.94, 11.9, 2014-12-31T17:30:46.2067, 3775720.0, 24.74386, 64.73982, 558.1492, 12.974, 102.167, 61.89, 19275, 16007, 24.0 24.10398, 61.77966,2449.7705, 473319113.391603, 62371043, 0, 7, 42.1, 0.0497, 9.993, 566.1311, 15.94, 11.9, 2014-12-31T17:30:46.2067, 3776829.3, 24.74386, 64.73982, 558.1492, 12.974, 102.167, 61.89, 19275, 16008, 24.0 24.09781, 61.74777,2444.9884, 473319113.391603, 62371043, 0, 7, 19.1, 0.0497, 9.993, 571.1050, 15.98, 11.9, 2014-12-31T17:30:46.2067, 3810011.4, 24.74389, 64.73982, 558.1491, 12.974, 102.167, 61.85, 19275, 16009, 24.0 24.09691, 61.74315,2444.2973, 473319113.391603, 62371043, 0, 7, 38.9, 0.0497, 9.993, 571.8239, 15.98, 11.9, 2014-12-31T17:30:46.2067, 3814807.2, 24.74390, 64.73982, 558.1491, 12.974, 102.167, 61.85, 19275, 16010, 24.0 24.08369, 61.67463,2434.0929, 473319113.391603, 62371043, 0, 6, 5.2, 0.0264, 9.993, 582.4405, 16.05, 11.9, 2014-12-31T17:30:46.2067, 3885633.8, 24.74397, 64.73982, 558.1490, 12.974, 102.167, 61.78, 19275, 16011, 24.0 24.07160, 61.61171,2424.8014, 473319113.391603, 62371043, 0, 6, 5.5, 0.0264, 9.993, 592.1105, 16.11, 11.9, 2014-12-31T17:30:46.2067, 3950145.1, 24.74404, 64.73983, 558.1489, 12.974, 102.167, 61.72, 19275, 16012, 24.0 24.09380, 61.69693,2438.8917, 473319113.516603, 62371043, 1, 2, 55.4, 0.0497, 9.993, 577.6274, 16.03, 11.9, 2014-12-31T17:30:46.3317, 3853524.4, 24.74876, 64.73240, 558.3024, 12.981, 102.167, 61.80, 19275, 16015, 23.9 24.11779, 61.79070,2454.4218, 473319113.641603, 62371043, 2, 6, 5.4, 0.0264, 9.993, 561.6527, 15.93, 11.9, 2014-12-31T17:30:46.4567, 3746952.3, 24.75346, 64.72498, 558.4559, 12.989, 102.167, 61.90, 19275, 16016, 24.1 24.08365, 61.61417,2428.1227, 473319113.641603, 62371043, 2, 7, 14.2, 0.0497, 9.993, 589.0148, 16.11, 11.9, 2014-12-31T17:30:46.4567, 3929493.0, 24.75365, 64.72499, 558.4557, 12.989, 102.167, 61.72, 19275, 16017, 24.1 24.07458, 61.56693,2421.1840, 473319113.641603, 62371043, 2, 6, 5.2, 0.0264, 9.993, 596.2381, 16.16, 11.9, 2014-12-31T17:30:46.4567, 3977681.7, 24.75370, 64.72499, 558.4556, 12.989, 102.167, 61.67, 19275, 16018, 24.1 24.07270, 61.55709,2419.7435, 473319113.641603, 62371043, 2, 6, 5.8, 0.0264, 9.993, 597.7379, 16.17, 11.9, 2014-12-31T17:30:46.4567, 3987687.3, 24.75371, 64.72499, 558.4556, 12.989, 102.167, 61.66, 19275, 16019, 24.1 24.12063, 61.77534,2453.6056, 473319113.766603, 62371043, 3, 7, 34.6, 0.0497, 9.993, 562.6810, 15.95, 11.9, 2014-12-31T17:30:46.5817, 3753812.1, 24.75828, 64.71756, 558.6092, 12.996, 102.167, 61.88, 19275, 16024, 23.7 24.10816, 61.71111,2443.9795, 473319113.766603, 62371043, 3, 7, 19.1, 0.0497, 9.993, 572.6942, 16.01, 11.9, 2014-12-31T17:30:46.5817, 3820613.1, 24.75835, 64.71756, 558.6092, 12.996, 102.167, 61.82, 19275, 16025, 23.7 24.10319, 61.68539,2440.1483, 473319113.766603, 62371043, 3, 7, 24.9, 0.0497, 9.993, 576.6802, 16.04, 11.9, 2014-12-31T17:30:46.5817, 3847205.3, 24.75837, 64.71756, 558.6091, 12.996, 102.167, 61.79, 19275, 16026, 23.7 24.11731, 61.72826,2448.0322, 473319113.891603, 62371043, 4, 6, 5.3, 0.0261, 9.993, 568.6578, 15.99, 11.9, 2014-12-31T17:30:46.7067, 3793685.4, 24.76313, 64.71014, 558.7626, 13.003, 102.167, 61.84, 19275, 16030, 23.5 24.11323, 61.70727,2444.8952, 473319113.891603, 62371043, 4, 6, 5.6, 0.0261, 9.993, 571.9214, 16.02, 11.9, 2014-12-31T17:30:46.7067, 3815457.7, 24.76315, 64.71014, 558.7626, 13.003, 102.167, 61.81, 19275, 16031, 23.5 24.10263, 61.65246,2436.7429, 473319113.891603, 62371043, 4, 7, 20.0, 0.0491, 9.993, 580.4042, 16.07, 11.9, 2014-12-31T17:30:46.7067, 3872049.1, 24.76321, 64.71015, 558.7625, 13.003, 102.167, 61.76, 19275, 16032, 23.5 24.08898, 61.58167,2426.2959, 473319113.891603, 62371043, 4, 6, 5.2, 0.0261, 9.993, 591.2781, 16.14, 11.9, 2014-12-31T17:30:46.7067, 3944591.8, 24.76328, 64.71015, 558.7624, 13.003, 102.167, 61.69, 19275, 16033, 23.5 24.08679, 61.57028,2424.6247, 473319113.891603, 62371043, 4, 7, 30.5, 0.0491, 9.993, 593.0180, 16.15, 11.9, 2014-12-31T17:30:46.7067, 3956199.5, 24.76330, 64.71015, 558.7624, 13.003, 102.167, 61.68, 19275, 16034, 23.5 24.13029, 61.76508,2455.0498, 473319114.016603, 62371043, 5, 7, 16.2, 0.0491, 9.993, 561.5378, 15.96, 11.9, 2014-12-31T17:30:46.8317, 3746185.8, 24.76788, 64.70272, 558.9160, 13.010, 102.167, 61.87, 19275, 16037, 23.8 24.10929, 61.65694,2438.8907, 473319114.016603, 62371043, 5, 2, 36.7, 0.0491, 9.993, 578.3493, 16.07, 11.9, 2014-12-31T17:30:46.8317, 3858340.3, 24.76800, 64.70273, 558.9159, 13.010, 102.167, 61.76, 19275, 16038, 23.8 24.09750, 61.59585,2429.8587, 473319114.016603, 62371043, 5, 7, 40.1, 0.0491, 9.993, 587.7500, 16.13, 11.9, 2014-12-31T17:30:46.8317, 3921054.8, 24.76806, 64.70273, 558.9158, 13.010, 102.167, 61.70, 19275, 16039, 23.8 24.13258, 61.74693,2453.8142, 473319114.141603, 62371043, 6, 7, 21.1, 0.0491, 9.993, 563.0026, 15.97, 11.9, 2014-12-31T17:30:46.9567, 3755957.5, 24.77269, 64.69530, 559.0694, 13.017, 102.167, 61.85, 19275, 16045, 23.5 24.13779, 61.74380,2454.8348, 473319114.266604, 62371043, 7, 6, 5.2, 0.0261, 9.993, 562.1206, 15.98, 11.9, 2014-12-31T17:30:47.0817, 3750073.4, 24.77749, 64.68789, 559.2229, 13.025, 102.167, 61.85, 19275, 16049, 23.7 24.14274, 61.73931,2455.6520, 473319114.391603, 62371044, 0, 6, 5.2, 0.0264, 9.993, 561.4500, 15.98, 11.9, 2014-12-31T17:30:47.2067, 3745599.9, 24.78228, 64.68047, 559.3763, 13.032, 102.167, 61.85, 19323, 16053, 24.1 24.13208, 61.68461,2447.4626, 473319114.391603, 62371044, 0, 7, 15.5, 0.0491, 9.993, 569.9700, 16.04, 11.9, 2014-12-31T17:30:47.2067, 3802439.3, 24.78234, 64.68047, 559.3763, 13.032, 102.167, 61.79, 19323, 16054, 24.1 24.12830, 61.66517,2444.5655, 473319114.391603, 62371044, 0, 6, 6.1, 0.0264, 9.993, 572.9846, 16.06, 11.9, 2014-12-31T17:30:47.2067, 3822550.3, 24.78236, 64.68047, 559.3762, 13.032, 102.167, 61.77, 19323, 16055, 24.1 24.12758, 61.66149,2444.0174, 473319114.391603, 62371044, 0, 7, 31.1, 0.0491, 9.993, 573.5550, 16.06, 11.9, 2014-12-31T17:30:47.2067, 3826355.5, 24.78236, 64.68047, 559.3762, 13.032, 102.167, 61.77, 19323, 16056, 24.1 24.11534, 61.59834,2434.6606, 473319114.391603, 62371044, 0, 6, 5.1, 0.0264, 9.993, 583.2935, 16.12, 11.9, 2014-12-31T17:30:47.2067, 3891324.2, 24.78243, 64.68048, 559.3762, 13.032, 102.167, 61.71, 19323, 16057, 24.1 24.09897, 61.51347,2422.2013, 473319114.391603, 62371044, 0, 7, 34.4, 0.0491, 9.993, 596.2659, 16.21, 11.9, 2014-12-31T17:30:47.2067, 3977867.1, 24.78252, 64.68048, 559.3761, 13.032, 102.167, 61.62, 19323, 16058, 24.1 24.09754, 61.50605,2421.1184, 473319114.391603, 62371044, 0, 7, 20.5, 0.0491, 9.993, 597.3937, 16.22, 11.9, 2014-12-31T17:30:47.2067, 3985390.6, 24.78252, 64.68048, 559.3761, 13.032, 102.167, 61.61, 19323, 16059, 24.1 24.14081, 61.69963,2451.1959, 473319114.516603, 62371044, 1, 7, 12.3, 0.0491, 9.993, 566.2658, 16.02, 11.9, 2014-12-31T17:30:47.3317, 3777727.5, 24.78710, 64.67306, 559.5298, 13.039, 102.167, 61.81, 19323, 16060, 24.4 24.11912, 61.58792,2434.6043, 473319114.516603, 62371044, 1, 6, 6.0, 0.0264, 9.993, 583.5330, 16.13, 11.9, 2014-12-31T17:30:47.3317, 3892922.2, 24.78722, 64.67306, 559.5296, 13.039, 102.167, 61.70, 19323, 16061, 24.4 24.13979, 61.66456,2447.4490, 473319114.641603, 62371044, 2, 6, 5.2, 0.0264, 9.993, 570.3447, 16.06, 11.9, 2014-12-31T17:30:47.4567, 3804939.0, 24.79192, 64.66564, 559.6832, 13.046, 102.167, 61.77, 19323, 16064, 24.6 24.13084, 61.61851,2440.6083, 473319114.641603, 62371044, 2, 7, 14.2, 0.0491, 9.993, 577.4641, 16.10, 11.9, 2014-12-31T17:30:47.4567, 3852434.5, 24.79197, 64.66565, 559.6832, 13.046, 102.167, 61.73, 19323, 16065, 24.6 24.12570, 61.59202,2436.6894, 473319114.641603, 62371044, 2, 7, 40.0, 0.0491, 9.993, 581.5434, 16.13, 11.9, 2014-12-31T17:30:47.4567, 3879648.6, 24.79200, 64.66565, 559.6831, 13.046, 102.167, 61.70, 19323, 16066, 24.6 24.12458, 61.58625,2435.8376, 473319114.641603, 62371044, 2, 6, 5.7, 0.0264, 9.993, 582.4301, 16.14, 11.9, 2014-12-31T17:30:47.4567, 3885564.2, 24.79200, 64.66565, 559.6831, 13.046, 102.167, 61.69, 19323, 16067, 24.6 24.14399, 61.65629,2447.7046, 473319114.766603, 62371044, 3, 6, 5.0, 0.0264, 9.993, 570.2591, 16.06, 11.9, 2014-12-31T17:30:47.5817, 3804367.4, 24.79670, 64.65823, 559.8367, 13.054, 102.166, 61.76, 19323, 16071, 24.3 24.13974, 61.63445,2444.4569, 473319114.766603, 62371044, 3, 6, 5.4, 0.0264, 9.993, 573.6391, 16.09, 11.9, 2014-12-31T17:30:47.5817, 3826916.4, 24.79673, 64.65823, 559.8367, 13.054, 102.166, 61.74, 19323, 16072, 24.3 24.13674, 61.61905,2442.1707, 473319114.766603, 62371044, 3, 7, 41.3, 0.0491, 9.993, 576.0185, 16.10, 11.9, 2014-12-31T17:30:47.5817, 3842790.3, 24.79674, 64.65823, 559.8367, 13.054, 102.167, 61.73, 19323, 16073, 24.3 24.11116, 61.48687,2422.7386, 473319114.766603, 62371044, 3, 7, 37.1, 0.0491, 9.993, 596.2512, 16.23, 11.9, 2014-12-31T17:30:47.5817, 3977768.8, 24.79688, 64.65824, 559.8365, 13.054, 102.167, 61.59, 19323, 16074, 24.3 24.15838, 61.70024,2455.7609, 473319114.891603, 62371044, 4, 7, 25.7, 0.0497, 9.993, 562.0563, 16.02, 11.9, 2014-12-31T17:30:47.7067, 3749644.6, 24.80143, 64.65081, 559.9903, 13.061, 102.166, 61.81, 19323, 16083, 23.7 24.14622, 61.63793,2446.4590, 473319114.891603, 62371044, 4, 6, 5.4, 0.0264, 9.993, 571.7358, 16.08, 11.9, 2014-12-31T17:30:47.7067, 3814219.0, 24.80150, 64.65082, 559.9902, 13.061, 102.166, 61.75, 19323, 16084, 23.7 24.11622, 61.48321,2423.6754, 473319114.891603, 62371044, 4, 6, 5.6, 0.0264, 9.993, 595.4571, 16.24, 11.9, 2014-12-31T17:30:47.7067, 3972471.2, 24.80166, 64.65082, 559.9900, 13.061, 102.166, 61.59, 19323, 16085, 23.7 24.11559, 61.47996,2423.2020, 473319114.891603, 62371044, 4, 7, 39.9, 0.0497, 9.993, 595.9502, 16.24, 11.9, 2014-12-31T17:30:47.7067, 3975760.5, 24.80166, 64.65082, 559.9900, 13.061, 102.166, 61.59, 19323, 16086, 23.7 24.16255, 61.69182,2455.9896, 473319115.016603, 62371044, 5, 7, 49.5, 0.0497, 9.993, 561.9984, 16.03, 11.9, 2014-12-31T17:30:47.8317, 3749258.3, 24.80621, 64.64340, 560.1438, 13.068, 102.166, 61.80, 19323, 16089, 23.8 24.14725, 61.61348,2444.3115, 473319115.016603, 62371044, 5, 6, 5.2, 0.0264, 9.993, 574.1515, 16.11, 11.9, 2014-12-31T17:30:47.8317, 3830334.9, 24.80629, 64.64340, 560.1437, 13.068, 102.166, 61.72, 19323, 16090, 23.8 24.16148, 61.65668,2452.2237, 473319115.141603, 62371044, 6, 6, 5.2, 0.0264, 9.993, 566.0972, 16.06, 11.9, 2014-12-31T17:30:47.9567, 3776602.2, 24.81102, 64.63599, 560.2973, 13.075, 102.166, 61.77, 19323, 16092, 23.3 24.15049, 61.60038,2443.8527, 473319115.141603, 62371044, 6, 6, 6.0, 0.0264, 9.993, 574.8098, 16.12, 11.9, 2014-12-31T17:30:47.9567, 3834726.4, 24.81108, 64.63599, 560.2973, 13.075, 102.166, 61.71, 19323, 16093, 23.3 24.14504, 61.57239,2439.7118, 473319115.141603, 62371044, 6, 6, 6.1, 0.0264, 9.993, 579.1204, 16.15, 11.9, 2014-12-31T17:30:47.9567, 3863484.1, 24.81110, 64.63599, 560.2972, 13.075, 102.166, 61.68, 19323, 16094, 23.3 24.13981, 61.54545,2435.7410, 473319115.141603, 62371044, 6, 7, 16.9, 0.0497, 9.993, 583.2547, 16.18, 11.9, 2014-12-31T17:30:47.9567, 3891064.9, 24.81113, 64.63599, 560.2972, 13.075, 102.166, 61.65, 19323, 16095, 23.3 24.16355, 61.63759,2450.8643, 473319115.266603, 62371044, 7, 7, 16.6, 0.0497, 9.993, 567.6922, 16.08, 11.9, 2014-12-31T17:30:48.0817, 3787243.0, 24.81580, 64.62858, 560.4509, 13.083, 102.166, 61.75, 19323, 16098, 24.0 24.14253, 61.52971,2434.9023, 473319115.266603, 62371044, 7, 7, 19.0, 0.0497, 9.993, 584.3092, 16.19, 11.9, 2014-12-31T17:30:48.0817, 3898099.9, 24.81591, 64.62858, 560.4507, 13.083, 102.166, 61.64, 19323, 16099, 24.0 24.13599, 61.49600,2429.9583, 473319115.266603, 62371044, 7, 6, 5.4, 0.0264, 9.993, 589.4579, 16.23, 11.9, 2014-12-31T17:30:48.0817, 3932448.6, 24.81595, 64.62858, 560.4507, 13.083, 102.166, 61.60, 19323, 16100, 24.0 24.15388, 61.52868,2437.6988, 473319115.516603, 62371045, 1, 7, 57.4, 0.0502, 9.993, 581.7592, 16.19, 11.9, 2014-12-31T17:30:48.3317, 3881088.1, 24.82543, 64.61376, 560.7579, 13.097, 102.166, 61.64, 19371, 16103, 23.7 24.14331, 61.47425,2429.7175, 473319115.516603, 62371045, 1, 6, 5.3, 0.0264, 9.993, 590.0715, 16.25, 11.9, 2014-12-31T17:30:48.3317, 3936541.7, 24.82549, 64.61376, 560.7579, 13.097, 102.166, 61.58, 19371, 16104, 23.7 24.13950, 61.45463,2426.8540, 473319115.516603, 62371045, 1, 6, 5.4, 0.0264, 9.993, 593.0543, 16.27, 11.9, 2014-12-31T17:30:48.3317, 3956440.9, 24.82551, 64.61376, 560.7578, 13.097, 102.166, 61.56, 19371, 16105, 23.7 24.13514, 61.43209,2423.5735, 473319115.516603, 62371045, 1, 7, 12.5, 0.0502, 9.993, 596.4718, 16.29, 11.9, 2014-12-31T17:30:48.3317, 3979240.0, 24.82553, 64.61377, 560.7578, 13.097, 102.166, 61.54, 19371, 16106, 23.7 24.15907, 61.52567,2438.7269, 473319115.641603, 62371045, 2, 7, 32.8, 0.0502, 9.993, 580.8695, 16.19, 11.9, 2014-12-31T17:30:48.4567, 3875152.3, 24.83019, 64.60635, 560.9115, 13.104, 102.166, 61.64, 19371, 16109, 24.3 24.13889, 61.42172,2423.5297, 473319115.641603, 62371045, 2, 6, 5.4, 0.0264, 9.993, 596.6990, 16.30, 11.9, 2014-12-31T17:30:48.4567, 3980755.8, 24.83030, 64.60636, 560.9114, 13.104, 102.166, 61.53, 19371, 16110, 24.3 24.15678, 61.48428,2434.1203, 473319115.766604, 62371045, 3, 6, 6.1, 0.0264, 9.993, 585.8480, 16.24, 11.9, 2014-12-31T17:30:48.5817, 3908365.7, 24.83499, 64.59894, 561.0651, 13.111, 102.166, 61.59, 19371, 16113, 23.8 24.18095, 61.57854,2449.4874, 473319115.891603, 62371045, 4, 6, 5.9, 0.0264, 9.993, 570.0268, 16.14, 11.9, 2014-12-31T17:30:48.7067, 3802818.0, 24.83964, 64.59153, 561.2189, 13.119, 102.166, 61.69, 19371, 16117, 24.1 24.17806, 61.56374,2447.2947, 473319115.891603, 62371045, 4, 7, 15.3, 0.0491, 9.993, 572.3097, 16.16, 11.9, 2014-12-31T17:30:48.7067, 3818047.9, 24.83965, 64.59153, 561.2189, 13.119, 102.166, 61.67, 19371, 16118, 24.1 24.16028, 61.47264,2433.8843, 473319115.891603, 62371045, 4, 7, 15.7, 0.0491, 9.993, 586.2749, 16.25, 11.9, 2014-12-31T17:30:48.7067, 3911213.6, 24.83975, 64.59153, 561.2188, 13.119, 102.166, 61.58, 19371, 16119, 24.1 24.16006, 61.47152,2433.7195, 473319115.891603, 62371045, 4, 6, 4.9, 0.0264, 9.993, 586.4466, 16.25, 11.9, 2014-12-31T17:30:48.7067, 3912358.8, 24.83975, 64.59153, 561.2188, 13.119, 102.166, 61.58, 19371, 16120, 24.1 24.15581, 61.44966,2430.5250, 473319115.891603, 62371045, 4, 7, 34.2, 0.0491, 9.993, 589.7743, 16.27, 11.9, 2014-12-31T17:30:48.7067, 3934558.8, 24.83977, 64.59153, 561.2187, 13.119, 102.166, 61.56, 19371, 16121, 24.1 24.14469, 61.39236,2422.1922, 473319115.891603, 62371045, 4, 7, 51.8, 0.0491, 9.993, 598.4561, 16.33, 11.9, 2014-12-31T17:30:48.7067, 3992477.7, 24.83983, 64.59154, 561.2187, 13.119, 102.166, 61.50, 19371, 16122, 24.1 24.14344, 61.38589,2421.2561, 473319115.891603, 62371045, 4, 6, 2.8, 0.0264, 9.993, 599.4315, 16.33, 11.9, 2014-12-31T17:30:48.7067, 3998985.4, 24.83984, 64.59154, 561.2187, 13.119, 102.166, 61.50, 19371, 16123, 24.1 24.19286, 61.60972,2455.6006, 473319116.016603, 62371045, 5, 7, 36.4, 0.0491, 9.993, 563.8434, 16.11, 11.9, 2014-12-31T17:30:48.8317, 3761566.6, 24.84435, 64.58412, 561.3726, 13.126, 102.166, 61.72, 19371, 16125, 24.3 24.16989, 61.49239,2438.2469, 473319116.016603, 62371045, 5, 7, 39.4, 0.0491, 9.993, 581.9121, 16.23, 11.9, 2014-12-31T17:30:48.8317, 3882107.8, 24.84447, 64.58412, 561.3725, 13.126, 102.166, 61.60, 19371, 16126, 24.3 24.14650, 61.37204,2420.7094, 473319116.016603, 62371045, 5, 7, 14.8, 0.0491, 9.993, 600.1832, 16.35, 11.9, 2014-12-31T17:30:48.8317, 4003999.8, 24.84460, 64.58413, 561.3723, 13.126, 102.166, 61.48, 19371, 16127, 24.3 24.19655, 61.59903,2455.4879, 473319116.141603, 62371045, 6, 7, 32.6, 0.0491, 9.993, 564.1409, 16.12, 11.9, 2014-12-31T17:30:48.9567, 3763551.1, 24.84910, 64.57671, 561.5263, 13.133, 102.166, 61.71, 19371, 16131, 23.7 24.18131, 61.52132,2443.9734, 473319116.141603, 62371045, 6, 6, 5.2, 0.0264, 9.993, 576.1292, 16.20, 11.9, 2014-12-31T17:30:48.9567, 3843528.5, 24.84918, 64.57671, 561.5262, 13.133, 102.166, 61.63, 19371, 16132, 23.7 24.17778, 61.50328,2441.3165, 473319116.141603, 62371045, 6, 7, 15.2, 0.0491, 9.993, 578.8961, 16.22, 11.9, 2014-12-31T17:30:48.9567, 3861987.6, 24.84920, 64.57672, 561.5262, 13.133, 102.166, 61.61, 19371, 16133, 23.7 24.16565, 61.44111,2432.2060, 473319116.141603, 62371045, 6, 7, 24.3, 0.0491, 9.993, 588.3858, 16.28, 11.9, 2014-12-31T17:30:48.9567, 3925295.7, 24.84927, 64.57672, 561.5261, 13.133, 102.166, 61.55, 19371, 16134, 23.7 24.15470, 61.38474,2424.0066, 473319116.141603, 62371045, 6, 7, 34.9, 0.0491, 9.993, 596.9289, 16.34, 11.9, 2014-12-31T17:30:48.9567, 3982289.6, 24.84933, 64.57672, 561.5260, 13.133, 102.166, 61.49, 19371, 16135, 23.7 24.16622, 61.41445,2429.7836, 473319116.266603, 62371045, 7, 7, 16.0, 0.0491, 9.993, 591.0909, 16.31, 11.9, 2014-12-31T17:30:49.0817, 3943342.6, 24.85404, 64.56931, 561.6797, 13.140, 102.166, 61.52, 19371, 16139, 23.8 24.20457, 61.55162,2452.8723, 473319116.516604, 62371046, 1, 7, 15.2, 0.0491, 9.993, 567.4047, 16.17, 11.9, 2014-12-31T17:30:49.3317, 3785324.7, 24.86336, 64.55449, 561.9874, 13.154, 102.166, 61.66, 19420, 16143, 24.0 24.20012, 61.49960,2446.6520, 473319116.641603, 62371046, 2, 7, 30.0, 0.0491, 9.993, 574.0625, 16.22, 11.9, 2014-12-31T17:30:49.4567, 3829741.0, 24.86815, 64.54709, 562.1410, 13.161, 102.166, 61.61, 19420, 16146, 23.9 24.19959, 61.49688,2446.2521, 473319116.641603, 62371046, 2, 7, 28.5, 0.0491, 9.993, 574.4790, 16.22, 11.9, 2014-12-31T17:30:49.4567, 3832519.6, 24.86815, 64.54709, 562.1410, 13.161, 102.166, 61.61, 19420, 16147, 23.9 24.18464, 61.42055,2435.0565, 473319116.641603, 62371046, 2, 6, 8.6, 0.0261, 9.993, 586.1413, 16.30, 11.9, 2014-12-31T17:30:49.4567, 3910321.9, 24.86823, 64.54709, 562.1409, 13.161, 102.166, 61.53, 19420, 16148, 23.9 24.18048, 61.39924,2431.9507, 473319116.641603, 62371046, 2, 6, 5.2, 0.0261, 9.993, 589.3774, 16.32, 11.9, 2014-12-31T17:30:49.4567, 3931910.8, 24.86825, 64.54709, 562.1409, 13.161, 102.166, 61.51, 19420, 16149, 23.9 24.20798, 61.51027,2449.6965, 473319116.766603, 62371046, 3, 7, 19.6, 0.0491, 9.993, 571.0725, 16.21, 11.9, 2014-12-31T17:30:49.5817, 3809793.8, 24.87286, 64.53968, 562.2948, 13.169, 102.166, 61.62, 19420, 16152, 24.7 24.19695, 61.45406,2441.4225, 473319116.766603, 62371046, 3, 6, 4.8, 0.0261, 9.993, 579.6904, 16.26, 11.9, 2014-12-31T17:30:49.5817, 3867285.9, 24.87292, 64.53969, 562.2947, 13.169, 102.166, 61.57, 19420, 16153, 24.7 24.19351, 61.43649,2438.8484, 473319116.766603, 62371046, 3, 7, 76.5, 0.0491, 9.993, 582.3719, 16.28, 11.9, 2014-12-31T17:30:49.5817, 3885175.4, 24.87294, 64.53969, 562.2947, 13.169, 102.167, 61.55, 19420, 16154, 24.7 24.21295, 61.50620,2450.5652, 473319116.891603, 62371046, 4, 7, 24.5, 0.0481, 9.993, 570.3484, 16.21, 11.9, 2014-12-31T17:30:49.7067, 3804962.9, 24.87759, 64.53228, 562.4486, 13.176, 102.167, 61.62, 19420, 16157, 24.2 24.20113, 61.44605,2441.7125, 473319116.891603, 62371046, 4, 6, 5.6, 0.0259, 9.993, 579.5693, 16.27, 11.9, 2014-12-31T17:30:49.7067, 3866478.4, 24.87765, 64.53228, 562.4485, 13.176, 102.167, 61.56, 19420, 16158, 24.2 24.18628, 61.37014,2430.6364, 473319116.891603, 62371046, 4, 6, 5.3, 0.0259, 9.993, 591.1100, 16.35, 11.9, 2014-12-31T17:30:49.7067, 3943469.6, 24.87773, 64.53229, 562.4484, 13.176, 102.167, 61.48, 19420, 16159, 24.2 24.22120, 61.51884,2453.9035, 473319117.016603, 62371046, 5, 7, 18.8, 0.0481, 9.993, 567.0525, 16.20, 11.9, 2014-12-31T17:30:49.8317, 3782974.8, 24.88230, 64.52488, 562.6024, 13.183, 102.167, 61.63, 19420, 16162, 24.2 24.21943, 61.50983,2452.5712, 473319117.016603, 62371046, 5, 6, 5.0, 0.0259, 9.993, 568.4399, 16.21, 11.9, 2014-12-31T17:30:49.8317, 3792230.4, 24.88231, 64.52488, 562.6024, 13.183, 102.167, 61.62, 19420, 16163, 24.2 24.20023, 61.41213,2438.2118, 473319117.016603, 62371046, 5, 6, 5.3, 0.0259, 9.993, 583.3975, 16.31, 11.9, 2014-12-31T17:30:49.8317, 3892017.6, 24.88241, 64.52488, 562.6023, 13.183, 102.167, 61.52, 19420, 16164, 24.2 24.19999, 61.41088,2438.0294, 473319117.016603, 62371046, 5, 7, 12.5, 0.0481, 9.993, 583.5876, 16.31, 11.9, 2014-12-31T17:30:49.8317, 3893285.7, 24.88241, 64.52488, 562.6022, 13.183, 102.167, 61.52, 19420, 16165, 24.2 24.19762, 61.39878,2436.2626, 473319117.016603, 62371046, 5, 6, 5.4, 0.0259, 9.993, 585.4285, 16.32, 11.9, 2014-12-31T17:30:49.8317, 3905566.8, 24.88243, 64.52488, 562.6022, 13.183, 102.167, 61.51, 19420, 16166, 24.2 24.19742, 61.39778,2436.1163, 473319117.016603, 62371046, 5, 7, 14.6, 0.0481, 9.993, 585.5810, 16.32, 11.9, 2014-12-31T17:30:49.8317, 3906584.0, 24.88243, 64.52488, 562.6022, 13.183, 102.167, 61.51, 19420, 16167, 24.2 24.19677, 61.39443,2435.6283, 473319117.016603, 62371046, 5, 6, 5.1, 0.0259, 9.993, 586.0895, 16.32, 11.9, 2014-12-31T17:30:49.8317, 3909976.2, 24.88243, 64.52488, 562.6022, 13.183, 102.167, 61.51, 19420, 16168, 24.2 24.17686, 61.29232,2420.8397, 473319117.016603, 62371046, 5, 7, 40.9, 0.0481, 9.993, 601.5036, 16.43, 11.9, 2014-12-31T17:30:49.8317, 4012808.2, 24.88253, 64.52489, 562.6021, 13.183, 102.167, 61.40, 19420, 16169, 24.2 24.22675, 61.51773,2455.2109, 473319117.141603, 62371046, 6, 7, 15.0, 0.0481, 9.993, 565.8714, 16.20, 11.9, 2014-12-31T17:30:49.9567, 3775095.2, 24.88702, 64.51747, 562.7562, 13.190, 102.167, 61.63, 19420, 16174, 23.7 24.21889, 61.47784,2449.3174, 473319117.141603, 62371046, 6, 7, 40.7, 0.0481, 9.993, 572.0093, 16.24, 11.9, 2014-12-31T17:30:49.9567, 3816043.0, 24.88706, 64.51747, 562.7561, 13.190, 102.167, 61.59, 19420, 16175, 23.7 24.21516, 61.45892,2446.5322, 473319117.141603, 62371046, 6, 7, 14.2, 0.0481, 9.993, 574.9105, 16.26, 11.9, 2014-12-31T17:30:49.9567, 3835397.8, 24.88708, 64.51748, 562.7561, 13.190, 102.167, 61.57, 19420, 16176, 23.7 24.21032, 61.43428,2442.9149, 473319117.141603, 62371046, 6, 6, 5.5, 0.0259, 9.993, 578.6787, 16.28, 11.9, 2014-12-31T17:30:49.9567, 3860537.0, 24.88711, 64.51748, 562.7561, 13.190, 102.167, 61.55, 19420, 16177, 23.7 24.21007, 61.43301,2442.7277, 473319117.141603, 62371046, 6, 7, 28.3, 0.0481, 9.993, 578.8738, 16.28, 11.9, 2014-12-31T17:30:49.9567, 3861838.2, 24.88711, 64.51748, 562.7561, 13.190, 102.167, 61.54, 19420, 16178, 23.7 24.20257, 61.39476,2437.1355, 473319117.141603, 62371046, 6, 7, 35.5, 0.0481, 9.993, 584.7004, 16.32, 11.9, 2014-12-31T17:30:49.9567, 3900709.2, 24.88715, 64.51748, 562.7560, 13.190, 102.167, 61.51, 19420, 16179, 23.7 24.23326, 61.52147,2457.2357, 473319117.266603, 62371046, 7, 7, 42.4, 0.0481, 9.993, 563.9432, 16.20, 11.9, 2014-12-31T17:30:50.0817, 3762232.1, 24.89173, 64.51007, 562.9100, 13.197, 102.167, 61.63, 19420, 16183, 24.1 24.23199, 61.51506,2456.2863, 473319117.266603, 62371046, 7, 6, 6.0, 0.0259, 9.993, 564.9319, 16.20, 11.9, 2014-12-31T17:30:50.0817, 3768827.6, 24.89174, 64.51007, 562.9100, 13.197, 102.167, 61.63, 19420, 16184, 24.1 24.22907, 61.50025,2454.0932, 473319117.266603, 62371046, 7, 6, 5.4, 0.0259, 9.993, 567.2159, 16.22, 11.9, 2014-12-31T17:30:50.0817, 3784064.9, 24.89175, 64.51007, 562.9100, 13.197, 102.167, 61.61, 19420, 16185, 24.1 24.22164, 61.46257,2448.5336, 473319117.266603, 62371046, 7, 7, 25.3, 0.0481, 9.993, 573.0065, 16.25, 11.9, 2014-12-31T17:30:50.0817, 3822695.6, 24.89179, 64.51007, 562.9099, 13.197, 102.167, 61.57, 19420, 16186, 24.1 24.21794, 61.44378,2445.7721, 473319117.266603, 62371046, 7, 6, 6.1, 0.0259, 9.993, 575.8831, 16.27, 11.9, 2014-12-31T17:30:50.0817, 3841886.5, 24.89181, 64.51007, 562.9099, 13.197, 102.167, 61.56, 19420, 16187, 24.1 24.21395, 61.42349,2442.7967, 473319117.266603, 62371046, 7, 6, 4.9, 0.0259, 9.993, 578.9829, 16.29, 11.9, 2014-12-31T17:30:50.0817, 3862566.3, 24.89183, 64.51007, 562.9099, 13.197, 102.167, 61.54, 19420, 16188, 24.1 24.21163, 61.41169,2441.0690, 473319117.266603, 62371046, 7, 7, 45.4, 0.0481, 9.993, 580.7830, 16.31, 11.9, 2014-12-31T17:30:50.0817, 3874575.3, 24.89184, 64.51008, 562.9099, 13.197, 102.167, 61.52, 19420, 16189, 24.1 24.19399, 61.29223,2425.1781, 473319117.391603, 62371047, 0, 6, 5.3, 0.0279, 9.993, 597.5268, 16.43, 11.9, 2014-12-31T17:30:50.2067, 3986278.2, 24.89668, 64.50268, 563.0636, 13.204, 102.167, 61.40, 19468, 16191, 23.8 24.20194, 61.30366,2428.2825, 473319117.516603, 62371047, 1, 6, 5.2, 0.0279, 9.993, 594.4727, 16.41, 11.9, 2014-12-31T17:30:50.3317, 3965903.3, 24.90138, 64.49528, 563.2174, 13.212, 102.167, 61.42, 19468, 16194, 23.8 24.21318, 61.33187,2433.8225, 473319117.641603, 62371047, 2, 6, 5.6, 0.0279, 9.993, 588.8798, 16.39, 11.9, 2014-12-31T17:30:50.4567, 3928591.3, 24.90605, 64.48787, 563.3713, 13.219, 102.167, 61.44, 19468, 16197, 24.0 24.20107, 61.26991,2424.8685, 473319117.641603, 62371047, 2, 6, 5.5, 0.0279, 9.993, 598.2145, 16.45, 11.9, 2014-12-31T17:30:50.4567, 3990866.0, 24.90612, 64.48788, 563.3713, 13.219, 102.167, 61.38, 19468, 16198, 24.0 24.24453, 61.43279,2451.4896, 473319117.891603, 62371047, 4, 6, 5.1, 0.0274, 9.993, 570.8324, 16.28, 11.9, 2014-12-31T17:30:50.7067, 3808191.8, 24.91535, 64.47307, 563.6793, 13.233, 102.167, 61.55, 19468, 16202, 23.8 24.24844, 61.42353,2451.5938, 473319118.016603, 62371047, 5, 7, 13.2, 0.0518, 9.993, 570.9051, 16.29, 11.9, 2014-12-31T17:30:50.8317, 3808676.3, 24.92006, 64.46567, 563.8332, 13.240, 102.166, 61.54, 19468, 16203, 24.0 24.24117, 61.32855,2440.6283, 473319118.266603, 62371047, 7, 6, 5.0, 0.0274, 9.993, 582.6954, 16.39, 11.9, 2014-12-31T17:30:51.0817, 3887333.2, 24.92954, 64.45088, 564.1409, 13.255, 102.166, 61.44, 19468, 16204, 24.4 24.24222, 61.30484,2438.6404, 473319118.391604, 62371048, 0, 7, 60.3, 0.0417, 9.993, 584.9495, 16.41, 11.9, 2014-12-31T17:30:51.2067, 3902371.0, 24.93425, 64.44348, 564.2949, 13.262, 102.166, 61.42, 19517, 16205, 29.0 24.24204, 61.30393,2438.5089, 473319118.391604, 62371048, 0, 7, 16.5, 0.0417, 9.993, 585.0867, 16.41, 11.9, 2014-12-31T17:30:51.2067, 3903286.2, 24.93426, 64.44348, 564.2949, 13.262, 102.166, 61.42, 19517, 16206, 29.0 24.23135, 61.24954,2430.6425, 473319118.391604, 62371048, 0, 7, 25.9, 0.0417, 9.993, 593.2885, 16.47, 11.9, 2014-12-31T17:30:51.2067, 3958002.6, 24.93431, 64.44349, 564.2948, 13.262, 102.166, 61.36, 19517, 16207, 29.0 24.27467, 61.41090,2457.0621, 473319118.641603, 62371048, 2, 7, 31.5, 0.0417, 9.993, 566.1133, 16.30, 11.9, 2014-12-31T17:30:51.4567, 3776708.7, 24.94351, 64.42869, 564.6030, 13.277, 102.166, 61.53, 19517, 16213, 23.7 24.27423, 61.40870,2456.7385, 473319118.641603, 62371048, 2, 7, 24.7, 0.0417, 9.993, 566.4505, 16.31, 11.9, 2014-12-31T17:30:51.4567, 3778958.5, 24.94351, 64.42869, 564.6030, 13.277, 102.166, 61.52, 19517, 16214, 23.7 24.25404, 61.30676,2441.8276, 473319118.641603, 62371048, 2, 7, 44.2, 0.0417, 9.993, 581.9907, 16.41, 11.9, 2014-12-31T17:30:51.4567, 3882631.5, 24.94362, 64.42869, 564.6028, 13.277, 102.166, 61.42, 19517, 16215, 23.7 24.25240, 61.29843,2440.6185, 473319118.641603, 62371048, 2, 7, 24.1, 0.0417, 9.993, 583.2512, 16.42, 11.9, 2014-12-31T17:30:51.4567, 3891040.8, 24.94363, 64.42869, 564.6028, 13.277, 102.166, 61.41, 19517, 16216, 23.7 24.25108, 61.29177,2439.6514, 473319118.641603, 62371048, 2, 7, 29.4, 0.0417, 9.993, 584.2594, 16.42, 11.9, 2014-12-31T17:30:51.4567, 3897766.6, 24.94363, 64.42869, 564.6028, 13.277, 102.166, 61.41, 19517, 16217, 23.7 24.24819, 61.27712,2437.5275, 473319118.641603, 62371048, 2, 6, 5.6, 0.0233, 9.993, 586.4738, 16.44, 11.9, 2014-12-31T17:30:51.4567, 3912539.6, 24.94365, 64.42869, 564.6028, 13.277, 102.166, 61.39, 19517, 16218, 23.7 24.24144, 61.24282,2432.5724, 473319118.641603, 62371048, 2, 7, 48.9, 0.0417, 9.993, 591.6406, 16.47, 11.9, 2014-12-31T17:30:51.4567, 3947009.1, 24.94368, 64.42870, 564.6028, 13.277, 102.166, 61.36, 19517, 16219, 23.7 24.28344, 61.39724,2457.9785, 473319118.891603, 62371048, 4, 6, 4.3, 0.0244, 9.993, 565.5205, 16.32, 11.9, 2014-12-31T17:30:51.7067, 3772754.1, 24.95288, 64.41390, 564.9110, 13.291, 102.166, 61.51, 19517, 16231, 23.8 24.28029, 61.38143,2455.6536, 473319118.891603, 62371048, 4, 7, 35.2, 0.0460, 9.993, 567.9431, 16.33, 11.9, 2014-12-31T17:30:51.7067, 3788916.0, 24.95290, 64.41390, 564.9110, 13.291, 102.166, 61.50, 19517, 16232, 23.8 24.27010, 61.33011,2448.1396, 473319118.891603, 62371048, 4, 7, 49.0, 0.0460, 9.993, 575.7744, 16.39, 11.9, 2014-12-31T17:30:51.7067, 3841160.7, 24.95295, 64.41390, 564.9109, 13.291, 102.166, 61.44, 19517, 16233, 23.8 24.25488, 61.25309,2436.9524, 473319118.891603, 62371048, 4, 6, 6.0, 0.0244, 9.993, 587.4377, 16.46, 11.9, 2014-12-31T17:30:51.7067, 3918969.9, 24.95303, 64.41390, 564.9108, 13.291, 102.166, 61.37, 19517, 16234, 23.8 24.24755, 61.21589,2431.5878, 473319118.891603, 62371048, 4, 7, 40.7, 0.0460, 9.993, 593.0321, 16.50, 11.9, 2014-12-31T17:30:51.7067, 3956292.3, 24.95307, 64.41391, 564.9108, 13.291, 102.166, 61.33, 19517, 16235, 23.8 24.24265, 61.19096,2428.0063, 473319118.891603, 62371048, 4, 6, 5.7, 0.0244, 9.993, 596.7678, 16.53, 11.9, 2014-12-31T17:30:51.7067, 3981214.3, 24.95309, 64.41391, 564.9107, 13.291, 102.166, 61.30, 19517, 16236, 23.8 24.24105, 61.18283,2426.8408, 473319118.891603, 62371048, 4, 7, 59.9, 0.0460, 9.993, 597.9835, 16.53, 11.9, 2014-12-31T17:30:51.7067, 3989324.6, 24.95310, 64.41391, 564.9107, 13.291, 102.166, 61.30, 19517, 16237, 23.8 24.23442, 61.14903,2422.0079, 473319118.891603, 62371048, 4, 6, 5.1, 0.0244, 9.993, 603.0254, 16.57, 11.9, 2014-12-31T17:30:51.7067, 4022960.4, 24.95313, 64.41391, 564.9107, 13.291, 102.166, 61.26, 19517, 16238, 23.8 24.25742, 61.23705,2436.0856, 473319119.016603, 62371048, 5, 7, 15.1, 0.0460, 9.993, 588.5238, 16.48, 11.9, 2014-12-31T17:30:51.8317, 3926215.5, 24.95772, 64.40651, 565.0648, 13.298, 102.166, 61.35, 19517, 16243, 24.0 24.25673, 61.23356,2435.5819, 473319119.016603, 62371048, 5, 7, 57.5, 0.0460, 9.993, 589.0490, 16.48, 11.9, 2014-12-31T17:30:51.8317, 3929719.5, 24.95772, 64.40651, 565.0648, 13.298, 102.166, 61.35, 19517, 16244, 24.0 24.25269, 61.21305,2432.6252, 473319119.016603, 62371048, 5, 6, 5.5, 0.0244, 9.993, 592.1326, 16.50, 11.9, 2014-12-31T17:30:51.8317, 3950291.0, 24.95774, 64.40651, 565.0648, 13.298, 102.166, 61.33, 19517, 16245, 24.0 24.25063, 61.20260,2431.1231, 473319119.016603, 62371048, 5, 6, 4.9, 0.0244, 9.993, 593.6993, 16.51, 11.9, 2014-12-31T17:30:51.8317, 3960743.2, 24.95775, 64.40651, 565.0648, 13.298, 102.166, 61.32, 19517, 16246, 24.0 24.24364, 61.16701,2426.0179, 473319119.016603, 62371048, 5, 6, 5.3, 0.0244, 9.993, 599.0248, 16.55, 11.9, 2014-12-31T17:30:51.8317, 3996270.8, 24.95779, 64.40651, 565.0648, 13.298, 102.166, 61.28, 19517, 16247, 24.0 24.28969, 61.37102,2457.0465, 473319119.141603, 62371048, 6, 6, 4.9, 0.0244, 9.993, 566.8539, 16.34, 11.9, 2014-12-31T17:30:51.9567, 3781649.6, 24.96225, 64.39911, 565.2191, 13.305, 102.166, 61.49, 19517, 16250, 24.1 24.26703, 61.25682,2440.3929, 473319119.141603, 62371048, 6, 6, 4.9, 0.0244, 9.993, 584.2142, 16.46, 11.9, 2014-12-31T17:30:51.9567, 3897465.5, 24.96237, 64.39912, 565.2189, 13.305, 102.166, 61.37, 19517, 16251, 24.1 24.25571, 61.19945,2432.1143, 473319119.141603, 62371048, 6, 7, 18.8, 0.0460, 9.993, 592.8480, 16.52, 11.9, 2014-12-31T17:30:51.9567, 3955063.8, 24.96243, 64.39912, 565.2189, 13.305, 102.166, 61.31, 19517, 16252, 24.1 24.24385, 61.13914,2423.4761, 473319119.141603, 62371048, 6, 6, 4.7, 0.0244, 9.993, 601.8595, 16.58, 11.9, 2014-12-31T17:30:51.9567, 4015181.9, 24.96249, 64.39912, 565.2188, 13.305, 102.166, 61.25, 19517, 16253, 24.1 24.24066, 61.12284,2421.1531, 473319119.141603, 62371048, 6, 6, 5.3, 0.0244, 9.993, 604.2834, 16.59, 11.9, 2014-12-31T17:30:51.9567, 4031352.6, 24.96250, 64.39912, 565.2188, 13.305, 102.166, 61.24, 19517, 16254, 24.1 24.29318, 61.35973,2456.8487, 473319119.266603, 62371048, 7, 7, 14.5, 0.0460, 9.993, 567.2413, 16.35, 11.9, 2014-12-31T17:30:52.0817, 3784234.1, 24.96693, 64.39172, 565.3731, 13.312, 102.166, 61.48, 19517, 16261, 23.7 24.28485, 61.31788,2450.7236, 473319119.266603, 62371048, 7, 6, 5.4, 0.0244, 9.993, 573.6255, 16.40, 11.9, 2014-12-31T17:30:52.0817, 3826824.5, 24.96697, 64.39172, 565.3731, 13.312, 102.166, 61.43, 19517, 16262, 23.7 24.28259, 61.30650,2449.0633, 473319119.266603, 62371048, 7, 6, 4.7, 0.0244, 9.993, 575.3562, 16.41, 11.9, 2014-12-31T17:30:52.0817, 3838371.0, 24.96698, 64.39172, 565.3731, 13.312, 102.166, 61.42, 19517, 16263, 23.7 24.26014, 61.19302,2432.6351, 473319119.266603, 62371048, 7, 6, 5.2, 0.0244, 9.993, 592.4872, 16.52, 11.9, 2014-12-31T17:30:52.0817, 3952656.8, 24.96710, 64.39173, 565.3729, 13.312, 102.166, 61.31, 19517, 16264, 23.7 24.24956, 61.13925,2424.9313, 473319119.266603, 62371048, 7, 7, 15.3, 0.0460, 9.993, 600.5240, 16.58, 11.9, 2014-12-31T17:30:52.0817, 4006272.9, 24.96715, 64.39173, 565.3729, 13.312, 102.166, 61.25, 19517, 16265, 23.7 24.24799, 61.13125,2423.7896, 473319119.266603, 62371048, 7, 6, 5.4, 0.0244, 9.993, 601.7153, 16.58, 11.9, 2014-12-31T17:30:52.0817, 4014220.0, 24.96716, 64.39173, 565.3728, 13.312, 102.166, 61.25, 19517, 16266, 23.7 24.26208, 61.17400,2431.3472, 473319119.391603, 62371049, 0, 6, 5.8, 0.0272, 9.993, 594.0132, 16.54, 11.9, 2014-12-31T17:30:52.2067, 3962837.4, 24.97178, 64.38434, 565.5270, 13.320, 102.166, 61.29, 19566, 16267, 23.5 24.29072, 61.28989,2449.5467, 473319119.516603, 62371049, 1, 7, 21.4, 0.0523, 9.993, 575.2154, 16.42, 11.9, 2014-12-31T17:30:52.3317, 3837431.5, 24.97632, 64.37694, 565.6812, 13.327, 102.166, 61.41, 19566, 16270, 24.4 24.27996, 61.20690,2438.9641, 473319119.641603, 62371049, 2, 2, 67.2, 0.0523, 9.993, 586.4326, 16.51, 11.9, 2014-12-31T17:30:52.4567, 3912264.4, 24.98107, 64.36955, 565.8353, 13.334, 102.166, 61.32, 19566, 16272, 23.5 24.26928, 61.15286,2431.1945, 473319119.641603, 62371049, 2, 7, 5.8, 0.0523, 9.993, 594.5374, 16.56, 11.9, 2014-12-31T17:30:52.4567, 3966333.9, 24.98112, 64.36955, 565.8352, 13.334, 102.166, 61.27, 19566, 16273, 23.5 24.30967, 61.32759,2457.9593, 473319119.766603, 62371049, 3, 6, 5.0, 0.0272, 9.993, 566.8082, 16.39, 11.8, 2014-12-31T17:30:52.5817, 3781344.6, 24.98560, 64.36216, 565.9895, 13.341, 102.166, 61.44, 19566, 16275, 24.2 24.28373, 61.19715,2439.0003, 473319119.766603, 62371049, 3, 2, 18.4, 0.0523, 9.993, 586.5768, 16.52, 11.8, 2014-12-31T17:30:52.5817, 3913226.7, 24.98573, 64.36216, 565.9894, 13.341, 102.166, 61.31, 19566, 16276, 24.2 24.28150, 61.18592,2437.3820, 473319119.766603, 62371049, 3, 6, 5.8, 0.0272, 9.993, 588.2649, 16.53, 11.8, 2014-12-31T17:30:52.5817, 3924488.5, 24.98574, 64.36216, 565.9894, 13.341, 102.166, 61.30, 19566, 16277, 24.2 24.27205, 61.13810,2430.5182, 473319119.766603, 62371049, 3, 7, 43.1, 0.0523, 9.993, 595.4255, 16.58, 11.8, 2014-12-31T17:30:52.5817, 3972259.0, 24.98579, 64.36216, 565.9893, 13.341, 102.166, 61.25, 19566, 16278, 24.2 24.25837, 61.06859,2420.6115, 473319119.766603, 62371049, 3, 6, 4.8, 0.0272, 9.993, 605.7639, 16.65, 11.8, 2014-12-31T17:30:52.5817, 4041229.1, 24.98586, 64.36217, 565.9892, 13.341, 102.166, 61.18, 19566, 16279, 24.2 24.31261, 61.31366,2457.3733, 473319119.891603, 62371049, 4, 6, 5.4, 0.0261, 9.993, 567.6002, 16.40, 11.9, 2014-12-31T17:30:52.7067, 3786628.2, 24.99026, 64.35477, 566.1437, 13.348, 102.166, 61.43, 19566, 16281, 23.6 24.30992, 61.30021,2455.4062, 473319119.891603, 62371049, 4, 7, 14.6, 0.0481, 9.993, 569.6508, 16.41, 11.9, 2014-12-31T17:30:52.7067, 3800308.3, 24.99028, 64.35477, 566.1437, 13.348, 102.166, 61.42, 19566, 16282, 23.6 24.29926, 61.24669,2447.6117, 473319119.891603, 62371049, 4, 7, 45.2, 0.0481, 9.993, 577.7777, 16.47, 11.9, 2014-12-31T17:30:52.7067, 3854525.2, 24.99033, 64.35477, 566.1436, 13.348, 102.166, 61.36, 19566, 16283, 23.6 24.28833, 61.19163,2439.6462, 473319119.891603, 62371049, 4, 7, 46.6, 0.0481, 9.993, 586.0853, 16.52, 11.9, 2014-12-31T17:30:52.7067, 3909947.4, 24.99039, 64.35477, 566.1435, 13.348, 102.166, 61.31, 19566, 16284, 23.6 24.30288, 61.23620,2447.5364, 473319120.016603, 62371049, 5, 7, 61.6, 0.0481, 9.993, 578.0380, 16.48, 11.8, 2014-12-31T17:30:52.8317, 3856261.6, 24.99499, 64.34738, 566.2977, 13.355, 102.166, 61.35, 19566, 16287, 23.8 24.29257, 61.18431,2440.0327, 473319120.016603, 62371049, 5, 6, 5.2, 0.0261, 9.993, 585.8641, 16.53, 11.8, 2014-12-31T17:30:52.8317, 3908472.1, 24.99505, 64.34738, 566.2977, 13.355, 102.166, 61.30, 19566, 16288, 23.8 24.31822, 61.28450,2456.0139, 473319120.141603, 62371049, 6, 7, 43.5, 0.0481, 9.993, 569.3799, 16.43, 11.8, 2014-12-31T17:30:52.9567, 3798500.9, 24.99959, 64.33999, 566.4520, 13.362, 102.167, 61.40, 19566, 16292, 24.1 24.31626, 61.27470,2454.5831, 473319120.141603, 62371049, 6, 7, 18.7, 0.0481, 9.993, 570.8717, 16.44, 11.8, 2014-12-31T17:30:52.9567, 3808452.9, 24.99960, 64.33999, 566.4520, 13.362, 102.167, 61.39, 19566, 16293, 24.1 24.29483, 61.16704,2438.9864, 473319120.141603, 62371049, 6, 2, 34.4, 0.0481, 9.993, 587.1378, 16.55, 11.8, 2014-12-31T17:30:52.9567, 3916969.3, 24.99971, 64.34000, 566.4519, 13.362, 102.167, 61.28, 19566, 16294, 24.1 24.31407, 61.23513,2450.2723, 473319120.266603, 62371049, 7, 6, 5.7, 0.0261, 9.993, 575.5482, 16.48, 11.8, 2014-12-31T17:30:53.0817, 3839651.4, 25.00428, 64.33260, 566.6061, 13.369, 102.167, 61.35, 19566, 16303, 24.1 24.29275, 61.12790,2434.8042, 473319120.266603, 62371049, 7, 6, 5.1, 0.0261, 9.993, 591.6836, 16.59, 11.8, 2014-12-31T17:30:53.0817, 3947295.4, 25.00439, 64.33261, 566.6060, 13.369, 102.167, 61.24, 19566, 16304, 24.1 24.32082, 61.24042,2452.4866, 473319120.391603, 62371050, 0, 7, 25.5, 0.0502, 9.993, 573.4208, 16.47, 11.8, 2014-12-31T17:30:53.2067, 3825458.8, 25.00892, 64.32522, 566.7604, 13.376, 102.167, 61.36, 19615, 16309, 24.2 24.28726, 61.07150,2428.1806, 473319120.391603, 62371050, 0, 7, 30.4, 0.0502, 9.993, 598.7785, 16.64, 11.8, 2014-12-31T17:30:53.2067, 3994627.9, 25.00909, 64.32522, 566.7602, 13.376, 102.167, 61.19, 19615, 16310, 24.2 24.28538, 61.06198,2426.8259, 473319120.391603, 62371050, 0, 6, 5.4, 0.0264, 9.993, 600.1925, 16.65, 11.8, 2014-12-31T17:30:53.2067, 4004060.6, 25.00910, 64.32523, 566.7601, 13.376, 102.167, 61.18, 19615, 16311, 24.2 24.30584, 61.13664,2438.9346, 473319120.516603, 62371050, 1, 1, 6.0, 0.0264, 9.993, 587.7390, 16.58, 11.8, 2014-12-31T17:30:53.3317, 3920980.0, 25.01366, 64.31783, 566.9145, 13.384, 102.167, 61.25, 19615, 16314, 23.8 24.33211, 61.23983,2455.3013, 473319120.641603, 62371050, 2, 6, 5.0, 0.0264, 9.993, 570.8493, 16.47, 11.6, 2014-12-31T17:30:53.4567, 3808303.4, 25.01819, 64.31044, 567.0688, 13.391, 102.167, 61.36, 19615, 16317, 23.7 24.32388, 61.19862,2449.3177, 473319120.641603, 62371050, 2, 7, 40.9, 0.0502, 9.993, 577.0897, 16.51, 11.6, 2014-12-31T17:30:53.4567, 3849935.1, 25.01823, 64.31045, 567.0688, 13.391, 102.167, 61.32, 19615, 16318, 23.7 24.29086, 61.03238,2425.4867, 473319120.641603, 62371050, 2, 6, 5.6, 0.0264, 9.993, 601.9571, 16.68, 11.6, 2014-12-31T17:30:53.4567, 4015833.2, 25.01840, 64.31045, 567.0686, 13.391, 102.167, 61.15, 19615, 16319, 23.7 24.31077, 61.10429,2437.1730, 473319120.766602, 62371050, 3, 7, 19.4, 0.0502, 9.993, 589.9427, 16.61, 11.8, 2014-12-31T17:30:53.5817, 3935681.4, 25.02296, 64.30306, 567.2229, 13.398, 102.167, 61.22, 19615, 16323, 23.5 24.34187, 61.23159,2456.9998, 473319120.891603, 62371050, 4, 6, 5.2, 0.0261, 9.993, 569.4416, 16.48, 11.8, 2014-12-31T17:30:53.7067, 3798912.3, 25.02746, 64.29567, 567.3774, 13.405, 102.167, 61.35, 19615, 16328, 24.8 24.33021, 61.17335,2448.5511, 473319120.891603, 62371050, 4, 6, 4.8, 0.0261, 9.993, 578.2538, 16.54, 11.8, 2014-12-31T17:30:53.7067, 3857700.8, 25.02752, 64.29568, 567.3773, 13.405, 102.167, 61.29, 19615, 16329, 24.8 24.30914, 61.06750,2433.3495, 473319120.891603, 62371050, 4, 7, 30.7, 0.0497, 9.993, 594.1160, 16.65, 11.8, 2014-12-31T17:30:53.7067, 3963522.8, 25.02762, 64.29568, 567.3772, 13.405, 102.167, 61.18, 19615, 16330, 24.8 24.29144, 60.97806,2420.6590, 473319120.891603, 62371050, 4, 6, 6.0, 0.0261, 9.993, 607.3648, 16.73, 11.8, 2014-12-31T17:30:53.7067, 4051909.4, 25.02771, 64.29569, 567.3771, 13.405, 102.167, 61.09, 19615, 16331, 24.8 24.30038, 60.99475,2424.4451, 473319121.016603, 62371050, 5, 7, 28.4, 0.0497, 9.993, 603.5952, 16.72, 11.8, 2014-12-31T17:30:53.8317, 4026760.7, 25.03232, 64.28830, 567.5314, 13.412, 102.167, 61.11, 19615, 16335, 24.2 24.29998, 60.99269,2424.1528, 473319121.016603, 62371050, 5, 7, 49.0, 0.0497, 9.993, 603.9003, 16.72, 11.8, 2014-12-31T17:30:53.8317, 4028796.6, 25.03232, 64.28830, 567.5314, 13.412, 102.167, 61.11, 19615, 16336, 24.2 24.33717, 61.15126,2448.2472, 473319121.141603, 62371050, 6, 7, 30.5, 0.0497, 9.993, 578.9354, 16.56, 11.8, 2014-12-31T17:30:53.9567, 3862248.2, 25.03679, 64.28091, 567.6859, 13.420, 102.166, 61.27, 19615, 16337, 23.8 24.32958, 61.11327,2442.7770, 473319121.141603, 62371050, 6, 7, 31.3, 0.0497, 9.993, 584.6430, 16.60, 11.8, 2014-12-31T17:30:53.9567, 3900325.4, 25.03682, 64.28091, 567.6858, 13.420, 102.166, 61.23, 19615, 16338, 23.8 24.32435, 61.08699,2439.0070, 473319121.141603, 62371050, 6, 2, 36.8, 0.0497, 9.993, 588.5773, 16.63, 11.8, 2014-12-31T17:30:53.9567, 3926571.9, 25.03685, 64.28091, 567.6858, 13.420, 102.166, 61.20, 19615, 16339, 23.8 24.31042, 61.01689,2429.0122, 473319121.141603, 62371050, 6, 7, 36.9, 0.0497, 9.993, 599.0102, 16.70, 11.8, 2014-12-31T17:30:53.9567, 3996173.1, 25.03692, 64.28092, 567.6857, 13.420, 102.166, 61.13, 19615, 16340, 23.8 24.30163, 60.97248,2422.7246, 473319121.141603, 62371050, 6, 6, 4.7, 0.0261, 9.993, 605.5754, 16.74, 11.8, 2014-12-31T17:30:53.9567, 4039971.2, 25.03697, 64.28092, 567.6857, 13.420, 102.166, 61.09, 19615, 16341, 23.8 24.34898, 61.18183,2454.1115, 473319121.266603, 62371050, 7, 7, 29.1, 0.0497, 9.993, 572.9999, 16.53, 11.6, 2014-12-31T17:30:54.0817, 3822650.8, 25.04137, 64.27353, 567.8402, 13.427, 102.166, 61.30, 19615, 16345, 24.0 24.33466, 61.11029,2443.7869, 473319121.266603, 62371050, 7, 7, 33.1, 0.0497, 9.993, 583.7718, 16.60, 11.6, 2014-12-31T17:30:54.0817, 3894513.3, 25.04145, 64.27353, 567.8401, 13.427, 102.166, 61.23, 19615, 16346, 24.0 24.32954, 61.08461,2440.1031, 473319121.266603, 62371050, 7, 7, 14.9, 0.0497, 9.993, 587.6161, 16.63, 11.6, 2014-12-31T17:30:54.0817, 3920159.8, 25.04147, 64.27353, 567.8401, 13.427, 102.166, 61.20, 19615, 16347, 24.0 24.32512, 61.06241,2436.9274, 473319121.266603, 62371050, 7, 6, 5.1, 0.0261, 9.993, 590.9307, 16.65, 11.6, 2014-12-31T17:30:54.0817, 3942272.3, 25.04149, 64.27353, 567.8401, 13.427, 102.166, 61.18, 19615, 16348, 24.0 24.31452, 61.00907,2429.3313, 473319121.266603, 62371050, 7, 6, 4.9, 0.0261, 9.993, 598.8604, 16.70, 11.6, 2014-12-31T17:30:54.0817, 3995173.5, 25.04155, 64.27353, 567.8400, 13.427, 102.166, 61.13, 19615, 16349, 24.0 24.34509, 61.13405,2448.6460, 473319121.391603, 62371051, 0, 7, 13.1, 0.0486, 9.993, 578.8841, 16.58, 11.8, 2014-12-31T17:30:54.2067, 3861905.6, 25.04604, 64.26614, 567.9945, 13.434, 102.166, 61.25, 19663, 16353, 23.7 24.31851, 61.00070,2429.5738, 473319121.391603, 62371051, 0, 6, 4.5, 0.0261, 9.993, 598.7906, 16.71, 11.8, 2014-12-31T17:30:54.2067, 3994708.1, 25.04617, 64.26615, 567.9943, 13.434, 102.166, 61.12, 19663, 16354, 23.7 24.33774, 61.06889,2440.7238, 473319121.516603, 62371051, 1, 6, 4.9, 0.0261, 9.993, 587.3341, 16.64, 11.6, 2014-12-31T17:30:54.3317, 3918278.5, 25.05072, 64.25877, 568.1488, 13.441, 102.166, 61.19, 19663, 16357, 24.0 24.33118, 61.03601,2436.0268, 473319121.516603, 62371051, 1, 7, 15.8, 0.0486, 9.993, 592.2370, 16.68, 11.6, 2014-12-31T17:30:54.3317, 3950987.2, 25.05075, 64.25877, 568.1487, 13.441, 102.166, 61.15, 19663, 16358, 24.0 24.33070, 61.03356,2435.6770, 473319121.516603, 62371051, 1, 7, 18.6, 0.0486, 9.993, 592.6022, 16.68, 11.6, 2014-12-31T17:30:54.3317, 3953423.1, 25.05075, 64.25877, 568.1487, 13.441, 102.166, 61.15, 19663, 16359, 24.0 24.32259, 60.99280,2429.8827, 473319121.516603, 62371051, 1, 6, 5.6, 0.0261, 9.993, 598.6517, 16.72, 11.6, 2014-12-31T17:30:54.3317, 3993781.2, 25.05079, 64.25877, 568.1487, 13.441, 102.166, 61.11, 19663, 16360, 24.0 24.31550, 60.95708,2424.8278, 473319121.516603, 62371051, 1, 7, 11.6, 0.0486, 9.993, 603.9303, 16.76, 11.6, 2014-12-31T17:30:54.3317, 4028996.5, 25.05083, 64.25877, 568.1487, 13.441, 102.166, 61.07, 19663, 16361, 24.0 24.34830, 61.09339,2445.6743, 473319121.641602, 62371051, 2, 6, 4.7, 0.0261, 9.993, 582.3503, 16.62, 11.6, 2014-12-31T17:30:54.4567, 3885029.7, 25.05530, 64.25138, 568.3032, 13.448, 102.166, 61.21, 19663, 16366, 23.8 24.33889, 61.04627,2438.9247, 473319121.641602, 62371051, 2, 2, 45.2, 0.0486, 9.993, 589.3951, 16.67, 11.6, 2014-12-31T17:30:54.4567, 3932027.7, 25.05535, 64.25139, 568.3031, 13.448, 102.166, 61.16, 19663, 16367, 23.8 24.33527, 61.02812,2436.3341, 473319121.641602, 62371051, 2, 6, 4.7, 0.0261, 9.993, 592.0994, 16.68, 11.6, 2014-12-31T17:30:54.4567, 3950069.2, 25.05537, 64.25139, 568.3031, 13.448, 102.166, 61.15, 19663, 16368, 23.8 24.33109, 61.00714,2433.3487, 473319121.641602, 62371051, 2, 6, 5.7, 0.0261, 9.993, 595.2162, 16.70, 11.6, 2014-12-31T17:30:54.4567, 3970862.0, 25.05539, 64.25139, 568.3031, 13.448, 102.166, 61.13, 19663, 16369, 23.8 24.36441, 61.14543,2454.6166, 473319121.766603, 62371051, 3, 7, 14.1, 0.0486, 9.993, 573.2018, 16.57, 11.6, 2014-12-31T17:30:54.5817, 3823997.6, 25.05986, 64.24400, 568.4576, 13.456, 102.166, 61.26, 19663, 16372, 24.7 24.36268, 61.13682,2453.3720, 473319121.766603, 62371051, 3, 6, 5.1, 0.0261, 9.993, 574.5003, 16.57, 11.6, 2014-12-31T17:30:54.5817, 3832660.4, 25.05987, 64.24400, 568.4576, 13.456, 102.166, 61.26, 19663, 16373, 24.7 24.35806, 61.11381,2450.0512, 473319121.766603, 62371051, 3, 7, 20.1, 0.0486, 9.993, 577.9654, 16.60, 11.6, 2014-12-31T17:30:54.5817, 3855776.8, 25.05989, 64.24400, 568.4576, 13.456, 102.166, 61.23, 19663, 16374, 24.7 24.35503, 61.09869,2447.8733, 473319121.766603, 62371051, 3, 6, 5.2, 0.0261, 9.993, 580.2381, 16.61, 11.6, 2014-12-31T17:30:54.5817, 3870938.7, 25.05991, 64.24400, 568.4576, 13.456, 102.166, 61.22, 19663, 16375, 24.7 24.35288, 61.08796,2446.3316, 473319121.766603, 62371051, 3, 7, 38.8, 0.0486, 9.993, 581.8471, 16.62, 11.6, 2014-12-31T17:30:54.5817, 3881672.7, 25.05992, 64.24400, 568.4576, 13.456, 102.166, 61.21, 19663, 16376, 24.7 24.33472, 60.99699,2433.3362, 473319121.766603, 62371051, 3, 7, 37.0, 0.0486, 9.993, 595.4127, 16.71, 11.6, 2014-12-31T17:30:54.5817, 3972172.8, 25.06001, 64.24401, 568.4575, 13.456, 102.166, 61.12, 19663, 16377, 24.7 24.34729, 61.03169,2439.7083, 473319121.891603, 62371051, 4, 7, 14.9, 0.0502, 9.993, 588.9433, 16.68, 11.6, 2014-12-31T17:30:54.7067, 3929013.6, 25.06458, 64.23663, 568.6119, 13.463, 102.166, 61.15, 19663, 16380, 24.0 24.34488, 61.01959,2437.9825, 473319121.891603, 62371051, 4, 7, 14.4, 0.0502, 9.993, 590.7449, 16.69, 11.6, 2014-12-31T17:30:54.7067, 3941032.8, 25.06459, 64.23663, 568.6119, 13.463, 102.166, 61.14, 19663, 16381, 24.0 24.32908, 60.91188,2424.1537, 473319122.016602, 62371051, 5, 6, 5.8, 0.0267, 9.993, 605.3701, 16.80, 11.6, 2014-12-31T17:30:54.8317, 4038601.5, 25.06930, 64.22925, 568.7662, 13.470, 102.166, 61.03, 19663, 16382, 23.7 24.33999, 60.93844,2429.3220, 473319122.141602, 62371051, 6, 7, 14.7, 0.0502, 9.993, 600.1556, 16.77, 11.8, 2014-12-31T17:30:54.9567, 4003814.0, 25.07387, 64.22187, 568.9206, 13.477, 102.166, 61.06, 19663, 16385, 23.7 24.32873, 60.88173,2421.3361, 473319122.141602, 62371051, 6, 6, 5.0, 0.0267, 9.993, 608.4976, 16.83, 11.8, 2014-12-31T17:30:54.9567, 4059466.2, 25.07393, 64.22187, 568.9206, 13.477, 102.166, 61.00, 19663, 16386, 23.7 24.38119, 61.11595,2456.1192, 473319122.266603, 62371051, 7, 7, 14.5, 0.0502, 9.993, 572.3634, 16.59, 11.6, 2014-12-31T17:30:55.0817, 3818403.9, 25.07829, 64.21449, 569.0753, 13.485, 102.166, 61.24, 19663, 16390, 24.0 24.36436, 61.03220,2444.0793, 473319122.266603, 62371051, 7, 6, 6.5, 0.0267, 9.993, 584.9295, 16.68, 11.6, 2014-12-31T17:30:55.0817, 3902236.1, 25.07837, 64.21449, 569.0752, 13.485, 102.166, 61.15, 19663, 16391, 24.0 24.38493, 61.10637,2456.1747, 473319122.391603, 62371052, 0, 7, 41.5, 0.0491, 9.993, 572.4879, 16.60, 11.6, 2014-12-31T17:30:55.2067, 3819234.6, 25.08289, 64.20711, 569.2298, 13.492, 102.166, 61.23, 19712, 16393, 23.9 24.38476, 61.10548,2456.0463, 473319122.391603, 62371052, 0, 7, 17.5, 0.0491, 9.993, 572.6218, 16.60, 11.6, 2014-12-31T17:30:55.2067, 3820128.2, 25.08289, 64.20711, 569.2298, 13.492, 102.166, 61.23, 19712, 16394, 23.9 24.38439, 61.10365,2455.7823, 473319122.391603, 62371052, 0, 7, 46.5, 0.0491, 9.993, 572.8973, 16.61, 11.6, 2014-12-31T17:30:55.2067, 3821966.0, 25.08289, 64.20711, 569.2298, 13.492, 102.166, 61.22, 19712, 16395, 23.9 24.38384, 61.10094,2455.3915, 473319122.391603, 62371052, 0, 6, 5.3, 0.0261, 9.993, 573.3052, 16.61, 11.6, 2014-12-31T17:30:55.2067, 3824686.9, 25.08290, 64.20711, 569.2297, 13.492, 102.166, 61.22, 19712, 16396, 23.9 24.36082, 60.98630,2438.9628, 473319122.391603, 62371052, 0, 2, 36.1, 0.0491, 9.993, 590.4547, 16.72, 11.6, 2014-12-31T17:30:55.2067, 3939096.2, 25.08301, 64.20711, 569.2296, 13.492, 102.166, 61.11, 19712, 16397, 23.9 24.35345, 60.94938,2433.7208, 473319122.391603, 62371052, 0, 6, 5.2, 0.0261, 9.993, 595.9288, 16.76, 11.6, 2014-12-31T17:30:55.2067, 3975615.9, 25.08305, 64.20712, 569.2296, 13.492, 102.166, 61.07, 19712, 16398, 23.9 24.34835, 60.92382,2430.1059, 473319122.391603, 62371052, 0, 6, 5.1, 0.0261, 9.993, 599.7044, 16.79, 11.6, 2014-12-31T17:30:55.2067, 4000803.7, 25.08307, 64.20712, 569.2295, 13.492, 102.166, 61.04, 19712, 16399, 23.9 24.33560, 60.85972,2421.0876, 473319122.391603, 62371052, 0, 6, 4.7, 0.0261, 9.993, 609.1259, 16.85, 11.6, 2014-12-31T17:30:55.2067, 4063657.3, 25.08314, 64.20712, 569.2295, 13.492, 102.166, 60.98, 19712, 16400, 23.9 24.38994, 61.10307,2457.1348, 473319122.516603, 62371052, 1, 7, 15.4, 0.0491, 9.993, 571.6681, 16.61, 11.6, 2014-12-31T17:30:55.3317, 3813765.3, 25.08748, 64.19973, 569.3842, 13.499, 102.166, 61.22, 19712, 16403, 23.8 24.38593, 61.08321,2454.2688, 473319122.516603, 62371052, 1, 7, 38.1, 0.0491, 9.993, 574.6591, 16.63, 11.6, 2014-12-31T17:30:55.3317, 3833719.1, 25.08750, 64.19973, 569.3842, 13.499, 102.166, 61.20, 19712, 16404, 23.8 24.37201, 61.01398,2444.3357, 473319122.516603, 62371052, 1, 7, 15.9, 0.0491, 9.993, 585.0276, 16.70, 11.6, 2014-12-31T17:30:55.3317, 3902890.6, 25.08757, 64.19974, 569.3841, 13.499, 102.166, 61.13, 19712, 16405, 23.8 24.36752, 60.99155,2441.1362, 473319122.516603, 62371052, 1, 6, 4.9, 0.0261, 9.993, 588.3682, 16.72, 11.6, 2014-12-31T17:30:55.3317, 3925176.6, 25.08760, 64.19974, 569.3841, 13.499, 102.166, 61.11, 19712, 16406, 23.8 24.36251, 60.93836,2435.0031, 473319122.641602, 62371052, 2, 6, 5.4, 0.0261, 9.993, 594.9562, 16.77, 11.8, 2014-12-31T17:30:55.4567, 3969127.4, 25.09224, 64.19236, 569.5385, 13.506, 102.166, 61.06, 19712, 16410, 23.7 24.39242, 61.05925,2453.6858, 473319122.766603, 62371052, 3, 7, 14.1, 0.0491, 9.993, 575.6322, 16.65, 11.6, 2014-12-31T17:30:55.5817, 3840211.3, 25.09670, 64.18498, 569.6932, 13.513, 102.166, 61.18, 19712, 16418, 23.8 24.37780, 60.98661,2443.2824, 473319122.766603, 62371052, 3, 6, 5.0, 0.0261, 9.993, 586.4932, 16.72, 11.6, 2014-12-31T17:30:55.5817, 3912667.9, 25.09677, 64.18499, 569.6931, 13.513, 102.166, 61.11, 19712, 16419, 23.8 24.36221, 60.90871,2432.2299, 473319122.766603, 62371052, 3, 7, 41.9, 0.0491, 9.993, 598.0363, 16.80, 11.6, 2014-12-31T17:30:55.5817, 3989675.5, 25.09685, 64.18499, 569.6930, 13.513, 102.166, 61.03, 19712, 16420, 23.8 24.38856, 61.01205,2448.3428, 473319122.891603, 62371052, 4, 7, 22.8, 0.0491, 9.993, 581.3923, 16.70, 11.6, 2014-12-31T17:30:55.7067, 3878638.5, 25.10133, 64.17761, 569.8477, 13.520, 102.166, 61.13, 19712, 16422, 23.8 24.37003, 60.91971,2435.2038, 473319122.891603, 62371052, 4, 6, 5.2, 0.0264, 9.993, 595.1133, 16.79, 11.6, 2014-12-31T17:30:55.7067, 3970175.5, 25.10142, 64.17761, 569.8475, 13.520, 102.166, 61.04, 19712, 16423, 23.8 24.36222, 60.88066,2429.6906, 473319122.891603, 62371052, 4, 7, 11.6, 0.0491, 9.993, 600.8727, 16.83, 11.6, 2014-12-31T17:30:55.7067, 4008598.0, 25.10146, 64.17761, 569.8475, 13.520, 102.166, 61.00, 19712, 16424, 23.8 24.38468, 60.96471,2443.0123, 473319123.016602, 62371052, 5, 5, 1.8, 0.0428, 9.993, 587.1412, 16.74, 11.6, 2014-12-31T17:30:55.8317, 3916990.9, 25.10595, 64.17024, 570.0021, 13.527, 102.166, 61.09, 19712, 16426, 23.7 24.39389, 61.01048,2449.5463, 473319123.016602, 62371052, 5, 7, 37.0, 0.0491, 9.993, 580.3185, 16.70, 11.6, 2014-12-31T17:30:55.8317, 3871475.1, 25.10591, 64.17023, 570.0022, 13.527, 102.166, 61.13, 19712, 16430, 23.7 24.38468, 60.96471,2443.0125, 473319123.016602, 62371052, 5, 6, 10.2, 0.0264, 9.993, 587.1410, 16.74, 11.6, 2014-12-31T17:30:55.8317, 3916989.5, 25.10595, 64.17024, 570.0021, 13.527, 102.166, 61.09, 19712, 16431, 23.7 24.38133, 60.94802,2440.6381, 473319123.016602, 62371052, 5, 6, 5.4, 0.0264, 9.993, 589.6207, 16.76, 11.6, 2014-12-31T17:30:55.8317, 3933532.3, 25.10597, 64.17024, 570.0021, 13.527, 102.166, 61.07, 19712, 16432, 23.7 24.40164, 61.02090,2452.4677, 473319123.141603, 62371052, 6, 7, 14.8, 0.0491, 9.993, 577.4512, 16.69, 11.6, 2014-12-31T17:30:55.9567, 3852346.2, 25.11047, 64.16286, 570.1568, 13.534, 102.166, 61.14, 19712, 16435, 24.2 24.40111, 61.01829,2452.0933, 473319123.141603, 62371052, 6, 7, 20.4, 0.0491, 9.993, 577.8421, 16.69, 11.6, 2014-12-31T17:30:55.9567, 3854953.9, 25.11048, 64.16286, 570.1568, 13.534, 102.166, 61.14, 19712, 16436, 24.2 24.39505, 60.98821,2447.7885, 473319123.141603, 62371052, 6, 7, 24.2, 0.0491, 9.993, 582.3366, 16.72, 11.6, 2014-12-31T17:30:55.9567, 3884938.3, 25.11051, 64.16286, 570.1567, 13.534, 102.166, 61.11, 19712, 16437, 24.2 24.39040, 60.96511,2444.4929, 473319123.141603, 62371052, 6, 7, 29.3, 0.0491, 9.993, 585.7780, 16.74, 11.6, 2014-12-31T17:30:55.9567, 3907896.8, 25.11053, 64.16286, 570.1567, 13.534, 102.166, 61.09, 19712, 16438, 24.2 24.39002, 60.96326,2444.2289, 473319123.141603, 62371052, 6, 7, 36.3, 0.0491, 9.993, 586.0537, 16.75, 11.6, 2014-12-31T17:30:55.9567, 3909735.9, 25.11053, 64.16286, 570.1567, 13.534, 102.166, 61.08, 19712, 16439, 24.2 24.39454, 60.95769,2444.8587, 473319123.266602, 62371052, 7, 7, 42.1, 0.0491, 9.993, 585.5789, 16.75, 11.6, 2014-12-31T17:30:56.0817, 3906568.6, 25.11511, 64.15549, 570.3113, 13.541, 102.166, 61.08, 19712, 16444, 23.6 24.38615, 60.91595,2438.9295, 473319123.266602, 62371052, 7, 2, 58.0, 0.0491, 9.993, 591.7717, 16.79, 11.6, 2014-12-31T17:30:56.0817, 3947882.5, 25.11515, 64.15549, 570.3112, 13.541, 102.166, 61.04, 19712, 16445, 23.6 24.37802, 60.87539,2433.1966, 473319123.266602, 62371052, 7, 7, 21.4, 0.0491, 9.993, 597.7608, 16.83, 11.6, 2014-12-31T17:30:56.0817, 3987837.1, 25.11519, 64.15549, 570.3112, 13.541, 102.166, 61.00, 19712, 16446, 23.6 24.37235, 60.84704,2429.2071, 473319123.266602, 62371052, 7, 6, 4.9, 0.0264, 9.993, 601.9292, 16.86, 11.6, 2014-12-31T17:30:56.0817, 4015646.2, 25.11522, 64.15549, 570.3111, 13.541, 102.166, 60.97, 19712, 16447, 23.6 24.36647, 60.81758,2425.0743, 473319123.266602, 62371052, 7, 6, 5.3, 0.0264, 9.993, 606.2481, 16.89, 11.6, 2014-12-31T17:30:56.0817, 4044459.0, 25.11525, 64.15550, 570.3111, 13.541, 102.166, 60.94, 19712, 16448, 23.6 24.36122, 60.79128,2421.3985, 473319123.266602, 62371052, 7, 7, 46.9, 0.0491, 9.993, 610.0900, 16.92, 11.6, 2014-12-31T17:30:56.0817, 4070089.3, 25.11527, 64.15550, 570.3111, 13.541, 102.166, 60.91, 19712, 16449, 23.6 24.41081, 61.01039,2453.8165, 473319123.391603, 62371053, 0, 6, 5.6, 0.0261, 9.993, 576.4082, 16.70, 11.6, 2014-12-31T17:30:56.2067, 3845387.6, 25.11963, 64.14811, 570.4659, 13.549, 102.166, 61.13, 19762, 16453, 24.2 24.40231, 60.96830,2447.7956, 473319123.391603, 62371053, 0, 7, 32.2, 0.0497, 9.993, 582.6949, 16.74, 11.6, 2014-12-31T17:30:56.2067, 3887328.3, 25.11967, 64.14812, 570.4659, 13.549, 102.166, 61.09, 19762, 16454, 24.2 24.39344, 60.92422,2441.5234, 473319123.391603, 62371053, 0, 7, 22.3, 0.0497, 9.993, 589.2456, 16.78, 11.6, 2014-12-31T17:30:56.2067, 3931030.2, 25.11971, 64.14812, 570.4658, 13.549, 102.166, 61.05, 19762, 16455, 24.2 24.37954, 60.85493,2431.7308, 473319123.391603, 62371053, 0, 7, 13.9, 0.0497, 9.993, 599.4760, 16.85, 11.6, 2014-12-31T17:30:56.2067, 3999279.8, 25.11978, 64.14812, 570.4657, 13.549, 102.166, 60.98, 19762, 16456, 24.2 24.36444, 60.77932,2421.1385, 473319123.391603, 62371053, 0, 7, 32.9, 0.0497, 9.993, 610.5461, 16.93, 11.6, 2014-12-31T17:30:56.2067, 4073131.9, 25.11985, 64.14813, 570.4656, 13.549, 102.166, 60.90, 19762, 16457, 24.2 24.41888, 61.02238,2456.9679, 473319123.516603, 62371053, 1, 6, 10.5, 0.0261, 9.993, 573.3007, 16.69, 11.6, 2014-12-31T17:30:56.3317, 3824657.0, 25.12418, 64.14074, 570.6205, 13.556, 102.166, 61.14, 19762, 16461, 23.7 24.41621, 61.00919,2455.0741, 473319123.516603, 62371053, 1, 6, 5.1, 0.0261, 9.993, 575.2779, 16.70, 11.6, 2014-12-31T17:30:56.3317, 3837847.5, 25.12419, 64.14074, 570.6205, 13.556, 102.166, 61.13, 19762, 16462, 23.7 24.39332, 60.89567,2438.8969, 473319123.516603, 62371053, 1, 2, 37.0, 0.0497, 9.993, 592.1727, 16.81, 11.6, 2014-12-31T17:30:56.3317, 3950557.4, 25.12431, 64.14075, 570.6204, 13.556, 102.166, 61.02, 19762, 16463, 23.7 24.41241, 60.96247,2449.8155, 473319123.641603, 62371053, 2, 6, 5.4, 0.0261, 9.993, 580.9517, 16.75, 11.8, 2014-12-31T17:30:56.4567, 3875699.0, 25.12880, 64.13337, 570.7751, 13.563, 102.166, 61.08, 19762, 16465, 23.8 24.39364, 60.86927,2436.5845, 473319123.641603, 62371053, 2, 6, 5.3, 0.0261, 9.993, 594.7723, 16.84, 11.8, 2014-12-31T17:30:56.4567, 3967899.9, 25.12890, 64.13338, 570.7750, 13.563, 102.166, 60.99, 19762, 16466, 23.8 24.38469, 60.82461,2430.2990, 473319123.641603, 62371053, 2, 7, 21.3, 0.0497, 9.993, 601.3403, 16.88, 11.8, 2014-12-31T17:30:56.4567, 4011716.9, 25.12894, 64.13338, 570.7749, 13.563, 102.166, 60.95, 19762, 16467, 23.8 24.40968, 60.92102,2445.3350, 473319123.766603, 62371053, 3, 7, 15.9, 0.0497, 9.993, 585.8143, 16.79, 11.6, 2014-12-31T17:30:56.5817, 3908139.0, 25.13341, 64.12600, 570.9297, 13.570, 102.166, 61.04, 19762, 16472, 24.0 24.39297, 60.83797,2433.5902, 473319123.766603, 62371053, 3, 6, 4.9, 0.0261, 9.993, 598.0848, 16.87, 11.6, 2014-12-31T17:30:56.5817, 3989998.8, 25.13349, 64.12601, 570.9296, 13.570, 102.166, 60.96, 19762, 16473, 24.0 24.37509, 60.74858,2421.0818, 473319123.766603, 62371053, 3, 7, 17.2, 0.0497, 9.993, 611.1592, 16.96, 11.6, 2014-12-31T17:30:56.5817, 4077221.6, 25.13358, 64.12601, 570.9295, 13.570, 102.166, 60.87, 19762, 16474, 24.0 24.43549, 60.99289,2458.4497, 473319124.016602, 62371053, 5, 7, 20.9, 0.0497, 9.993, 572.4843, 16.71, 11.6, 2014-12-31T17:30:56.8317, 3819210.1, 25.14245, 64.11126, 571.2391, 13.584, 102.166, 61.12, 19762, 16477, 23.7 24.43189, 60.97516,2455.9078, 473319124.016602, 62371053, 5, 6, 5.2, 0.0267, 9.993, 575.1385, 16.73, 11.6, 2014-12-31T17:30:56.8317, 3836917.2, 25.14246, 64.11126, 571.2390, 13.584, 102.166, 61.10, 19762, 16478, 23.7 24.38904, 60.76244,2425.8290, 473319124.016602, 62371053, 5, 6, 5.2, 0.0267, 9.993, 606.5653, 16.95, 11.6, 2014-12-31T17:30:56.8317, 4046574.6, 25.14268, 64.11127, 571.2388, 13.584, 102.166, 60.88, 19762, 16479, 23.7 24.38822, 60.75836,2425.2599, 473319124.016602, 62371053, 5, 6, 5.5, 0.0267, 9.993, 607.1602, 16.95, 11.6, 2014-12-31T17:30:56.8317, 4050543.3, 25.14268, 64.11127, 571.2388, 13.584, 102.166, 60.88, 19762, 16480, 23.7 24.38658, 60.75016,2424.1166, 473319124.016602, 62371053, 5, 6, 5.2, 0.0267, 9.993, 608.3555, 16.96, 11.6, 2014-12-31T17:30:56.8317, 4058517.6, 25.14269, 64.11127, 571.2388, 13.584, 102.166, 60.87, 19762, 16481, 23.7 24.43798, 60.97740,2457.6558, 473319124.141602, 62371053, 6, 6, 5.2, 0.0267, 9.993, 573.4960, 16.73, 11.6, 2014-12-31T17:30:56.9567, 3825959.7, 25.14701, 64.10389, 571.3937, 13.591, 102.166, 61.10, 19762, 16482, 23.9 24.40768, 60.82746,2436.3550, 473319124.141602, 62371053, 6, 6, 5.2, 0.0267, 9.993, 595.7474, 16.88, 11.6, 2014-12-31T17:30:56.9567, 3974405.4, 25.14716, 64.10390, 571.3936, 13.591, 102.166, 60.95, 19762, 16483, 23.9 24.39760, 60.77725,2429.3083, 473319124.141602, 62371053, 6, 6, 5.0, 0.0267, 9.993, 603.1125, 16.93, 11.6, 2014-12-31T17:30:56.9567, 4023540.0, 25.14721, 64.10390, 571.3935, 13.591, 102.166, 60.90, 19762, 16484, 23.9 24.42348, 60.87800,2444.9102, 473319124.266603, 62371053, 7, 6, 4.9, 0.0267, 9.993, 586.9918, 16.83, 11.6, 2014-12-31T17:30:57.0817, 3915993.7, 25.15166, 64.09653, 571.5483, 13.599, 102.166, 61.00, 19762, 16487, 23.5 24.41420, 60.83195,2438.4017, 473319124.266603, 62371053, 7, 7, 13.2, 0.0497, 9.993, 593.7925, 16.88, 11.6, 2014-12-31T17:30:57.0817, 3961363.4, 25.15171, 64.09653, 571.5483, 13.599, 102.166, 60.95, 19762, 16488, 23.5 24.43019, 60.88339,2447.0924, 473319124.391604, 62371054, 0, 6, 5.1, 0.0264, 9.993, 584.8954, 16.82, 11.6, 2014-12-31T17:30:57.2067, 3902008.4, 25.15620, 64.08916, 571.7030, 13.606, 102.166, 61.01, 19811, 16491, 23.3 24.42379, 60.82390,2440.0978, 473319124.516602, 62371054, 1, 6, 5.8, 0.0264, 9.993, 592.3879, 16.88, 11.6, 2014-12-31T17:30:57.3317, 3951992.7, 25.16081, 64.08180, 571.8577, 13.613, 102.166, 60.95, 19811, 16496, 23.9 24.41164, 60.76359,2431.6266, 473319124.516602, 62371054, 1, 6, 5.5, 0.0264, 9.993, 601.2422, 16.94, 11.6, 2014-12-31T17:30:57.3317, 4011062.8, 25.16087, 64.08180, 571.8576, 13.613, 102.166, 60.89, 19811, 16497, 23.9 24.44710, 60.91129,2453.9058, 473319124.641603, 62371054, 2, 7, 15.0, 0.0497, 9.993, 578.1447, 16.80, 11.6, 2014-12-31T17:30:57.4567, 3856972.6, 25.16526, 64.07443, 572.0125, 13.620, 102.166, 61.03, 19811, 16499, 23.7 24.41742, 60.76446,2433.1604, 473319124.641603, 62371054, 2, 7, 52.0, 0.0497, 9.993, 599.8233, 16.94, 11.6, 2014-12-31T17:30:57.4567, 4001596.6, 25.16541, 64.07443, 572.0124, 13.620, 102.166, 60.89, 19811, 16500, 23.7 24.41610, 60.75792,2432.2444, 473319124.641603, 62371054, 2, 6, 5.6, 0.0264, 9.993, 600.7809, 16.95, 11.6, 2014-12-31T17:30:57.4567, 4007985.1, 25.16541, 64.07443, 572.0124, 13.620, 102.166, 60.88, 19811, 16501, 23.7 24.41380, 60.74651,2430.6486, 473319124.641603, 62371054, 2, 6, 5.0, 0.0264, 9.993, 602.4493, 16.96, 11.6, 2014-12-31T17:30:57.4567, 4019115.4, 25.16542, 64.07443, 572.0123, 13.620, 102.166, 60.87, 19811, 16502, 23.7 24.41029, 60.72900,2428.2038, 473319124.641603, 62371054, 2, 6, 5.2, 0.0264, 9.993, 605.0053, 16.98, 11.6, 2014-12-31T17:30:57.4567, 4036167.5, 25.16544, 64.07443, 572.0123, 13.620, 102.166, 60.85, 19811, 16503, 23.7 24.44148, 60.85590,2447.4556, 473319124.766604, 62371054, 3, 7, 32.5, 0.0497, 9.993, 585.0670, 16.85, 11.6, 2014-12-31T17:30:57.5817, 3903153.1, 25.16985, 64.06706, 572.1672, 13.627, 102.166, 60.98, 19811, 16505, 23.8 24.43849, 60.81338,2442.8621, 473319124.891603, 62371054, 4, 7, 24.9, 0.0491, 9.993, 590.0511, 16.89, 11.6, 2014-12-31T17:30:57.7067, 3936403.3, 25.17443, 64.05970, 572.3220, 13.635, 102.166, 60.94, 19811, 16508, 23.6 24.42853, 60.76408,2435.9295, 473319124.891603, 62371054, 4, 6, 5.7, 0.0264, 9.993, 597.2975, 16.94, 11.6, 2014-12-31T17:30:57.7067, 3984746.0, 25.17448, 64.05970, 572.3219, 13.635, 102.166, 60.89, 19811, 16509, 23.6 24.41541, 60.69891,2426.8272, 473319124.891603, 62371054, 4, 6, 5.2, 0.0264, 9.993, 606.8146, 17.01, 11.6, 2014-12-31T17:30:57.7067, 4048237.5, 25.17454, 64.05970, 572.3218, 13.635, 102.166, 60.82, 19811, 16510, 23.6 24.45000, 60.84252,2448.3971, 473319125.016603, 62371054, 5, 7, 19.3, 0.0491, 9.993, 584.4508, 16.86, 11.6, 2014-12-31T17:30:57.8317, 3899041.7, 25.17893, 64.05233, 572.4768, 13.642, 102.166, 60.97, 19811, 16512, 23.6 24.44027, 60.79452,2441.6181, 473319125.016603, 62371054, 5, 6, 5.5, 0.0264, 9.993, 591.5354, 16.91, 11.6, 2014-12-31T17:30:57.8317, 3946305.2, 25.17898, 64.05234, 572.4767, 13.642, 102.166, 60.92, 19811, 16513, 23.6 24.44015, 60.79391,2441.5328, 473319125.016603, 62371054, 5, 7, 18.2, 0.0491, 9.993, 591.6246, 16.91, 11.6, 2014-12-31T17:30:57.8317, 3946900.4, 25.17898, 64.05234, 572.4767, 13.642, 102.166, 60.92, 19811, 16514, 23.6 24.43479, 60.76735,2437.7993, 473319125.016603, 62371054, 5, 6, 5.8, 0.0264, 9.993, 595.5272, 16.94, 11.6, 2014-12-31T17:30:57.8317, 3972935.9, 25.17901, 64.05234, 572.4767, 13.642, 102.166, 60.89, 19811, 16515, 23.6 24.41990, 60.69345,2427.4741, 473319125.016603, 62371054, 5, 6, 5.1, 0.0264, 9.993, 606.3230, 17.01, 11.6, 2014-12-31T17:30:57.8317, 4044957.8, 25.17908, 64.05234, 572.4766, 13.642, 102.166, 60.82, 19811, 16516, 23.6 24.46397, 60.88364,2455.6568, 473319125.141602, 62371054, 6, 6, 7.1, 0.0264, 9.993, 577.0491, 16.82, 11.6, 2014-12-31T17:30:57.9567, 3849662.8, 25.18342, 64.04497, 572.6316, 13.649, 102.166, 61.01, 19811, 16519, 23.4 24.45768, 60.82509,2448.7645, 473319125.266603, 62371054, 7, 6, 4.8, 0.0264, 9.993, 584.4345, 16.88, 11.6, 2014-12-31T17:30:58.0817, 3898932.9, 25.18801, 64.03761, 572.7864, 13.656, 102.166, 60.95, 19811, 16523, 24.0 24.43068, 60.69156,2430.0218, 473319125.266603, 62371054, 7, 7, 12.3, 0.0491, 9.993, 604.0285, 17.02, 11.6, 2014-12-31T17:30:58.0817, 4029650.3, 25.18814, 64.03761, 572.7862, 13.656, 102.166, 60.81, 19811, 16524, 24.0 24.42335, 60.62740,2422.5234, 473319125.391604, 62371055, 0, 7, 14.5, 0.0497, 9.993, 612.0567, 17.08, 11.6, 2014-12-31T17:30:58.2067, 4083209.0, 25.19272, 64.03025, 572.9410, 13.663, 102.166, 60.75, 19860, 16526, 24.2 24.47762, 60.86791,2457.6762, 473319125.516603, 62371055, 1, 6, 4.9, 0.0261, 9.993, 575.4893, 16.84, 11.6, 2014-12-31T17:30:58.3317, 3839257.3, 25.19701, 64.02288, 573.0961, 13.670, 102.166, 60.99, 19860, 16532, 23.7 24.47424, 60.85132,2455.3157, 473319125.516603, 62371055, 1, 7, 15.0, 0.0497, 9.993, 577.9557, 16.85, 11.6, 2014-12-31T17:30:58.3317, 3855711.3, 25.19702, 64.02288, 573.0961, 13.670, 102.166, 60.98, 19860, 16533, 23.7 24.45304, 60.74698,2440.5813, 473319125.516603, 62371055, 1, 7, 28.7, 0.0497, 9.993, 593.3560, 16.96, 11.6, 2014-12-31T17:30:58.3317, 3958450.9, 25.19713, 64.02289, 573.0960, 13.670, 102.166, 60.87, 19860, 16534, 23.7 24.44179, 60.69133,2432.7970, 473319125.516603, 62371055, 1, 6, 6.0, 0.0261, 9.993, 601.4955, 17.02, 11.6, 2014-12-31T17:30:58.3317, 4012752.0, 25.19718, 64.02289, 573.0959, 13.670, 102.166, 60.82, 19860, 16535, 23.7 24.44154, 60.69008,2432.6230, 473319125.516603, 62371055, 1, 7, 49.3, 0.0497, 9.993, 601.6776, 17.02, 11.6, 2014-12-31T17:30:58.3317, 4013966.6, 25.19718, 64.02289, 573.0959, 13.670, 102.166, 60.81, 19860, 16536, 23.7 24.47488, 60.82696,2453.2723, 473319125.641603, 62371055, 2, 7, 14.8, 0.0497, 9.993, 580.2743, 16.88, 11.6, 2014-12-31T17:30:58.4567, 3871179.5, 25.20157, 64.01552, 573.2509, 13.678, 102.166, 60.95, 19860, 16539, 23.9 24.46070, 60.75719,2443.4223, 473319125.641603, 62371055, 2, 7, 28.9, 0.0497, 9.993, 590.5699, 16.95, 11.6, 2014-12-31T17:30:58.4567, 3939864.0, 25.20163, 64.01552, 573.2509, 13.678, 102.166, 60.88, 19860, 16540, 23.9 24.45723, 60.74008,2441.0195, 473319125.641603, 62371055, 2, 6, 6.0, 0.0261, 9.993, 593.0820, 16.97, 11.6, 2014-12-31T17:30:58.4567, 3956622.8, 25.20165, 64.01552, 573.2508, 13.678, 102.166, 60.86, 19860, 16541, 23.9 24.48240, 60.83630,2456.0124, 473319125.766603, 62371055, 3, 7, 55.2, 0.0497, 9.993, 577.5944, 16.87, 11.6, 2014-12-31T17:30:58.5817, 3853300.6, 25.20607, 64.00816, 573.4058, 13.685, 102.166, 60.96, 19860, 16544, 23.7 24.45691, 60.71092,2438.3391, 473319125.766603, 62371055, 3, 6, 6.1, 0.0261, 9.993, 596.0688, 17.00, 11.6, 2014-12-31T17:30:58.5817, 3976549.0, 25.20620, 64.00816, 573.4057, 13.685, 102.166, 60.84, 19860, 16545, 23.7 24.44513, 60.65267,2430.2182, 473319125.766603, 62371055, 3, 6, 5.8, 0.0261, 9.993, 604.5620, 17.05, 11.6, 2014-12-31T17:30:58.5817, 4033209.3, 25.20625, 64.00817, 573.4056, 13.685, 102.166, 60.78, 19860, 16546, 23.7 24.43477, 60.60120,2423.0908, 473319125.766603, 62371055, 3, 6, 5.5, 0.0261, 9.993, 612.0184, 17.11, 11.6, 2014-12-31T17:30:58.5817, 4082953.1, 25.20630, 64.00817, 573.4056, 13.685, 102.166, 60.73, 19860, 16547, 23.7 24.43397, 60.59726,2422.5465, 473319125.766603, 62371055, 3, 6, 5.3, 0.0261, 9.993, 612.5878, 17.11, 11.6, 2014-12-31T17:30:58.5817, 4086752.3, 25.20631, 64.00817, 573.4056, 13.685, 102.166, 60.72, 19860, 16548, 23.7 24.48490, 60.82108,2455.2651, 473319125.891603, 62371055, 4, 6, 5.0, 0.0264, 9.993, 578.5587, 16.88, 11.6, 2014-12-31T17:30:58.7067, 3859733.6, 25.21060, 64.00080, 573.5607, 13.692, 102.166, 60.95, 19860, 16549, 23.9 24.45076, 60.65295,2431.6557, 473319125.891603, 62371055, 4, 7, 14.8, 0.0497, 9.993, 603.2431, 17.05, 11.6, 2014-12-31T17:30:58.7067, 4024410.7, 25.21076, 64.00081, 573.5605, 13.692, 102.166, 60.78, 19860, 16550, 23.9 24.48125, 60.74831,2447.8019, 473319126.141604, 62371055, 6, 6, 5.2, 0.0264, 9.993, 586.7270, 16.96, 11.6, 2014-12-31T17:30:58.9567, 3914226.7, 25.21969, 63.98608, 573.8705, 13.706, 102.166, 60.87, 19860, 16555, 23.8 24.47085, 60.69712,2440.6185, 473319126.141604, 62371055, 6, 7, 49.4, 0.0497, 9.993, 594.2381, 17.01, 11.6, 2014-12-31T17:30:58.9567, 3964335.6, 25.21974, 63.98609, 573.8704, 13.706, 102.166, 60.82, 19860, 16556, 23.8 24.45521, 60.61989,2429.8629, 473319126.141604, 62371055, 6, 7, 35.6, 0.0497, 9.993, 605.4881, 17.09, 11.6, 2014-12-31T17:30:58.9567, 4039387.7, 25.21981, 63.98609, 573.8703, 13.706, 102.166, 60.74, 19860, 16557, 23.8 24.49264, 60.77671,2453.2173, 473319126.266603, 62371055, 7, 6, 5.3, 0.0264, 9.993, 581.2496, 16.93, 11.6, 2014-12-31T17:30:59.0817, 3877685.8, 25.22416, 63.97872, 574.0255, 13.713, 102.166, 60.90, 19860, 16560, 23.6 24.47114, 60.67109,2438.3819, 473319126.266603, 62371055, 7, 7, 40.9, 0.0497, 9.993, 596.7615, 17.03, 11.6, 2014-12-31T17:30:59.0817, 3981170.0, 25.22427, 63.97873, 574.0253, 13.713, 102.166, 60.80, 19860, 16561, 23.6 24.46836, 60.65737,2436.4690, 473319126.266603, 62371055, 7, 6, 4.9, 0.0264, 9.993, 598.7623, 17.05, 11.6, 2014-12-31T17:30:59.0817, 3994518.1, 25.22428, 63.97873, 574.0253, 13.713, 102.166, 60.78, 19860, 16562, 23.6 24.45154, 60.57419,2424.9371, 473319126.266603, 62371055, 7, 7, 40.3, 0.0497, 9.993, 610.8271, 17.13, 11.6, 2014-12-31T17:30:59.0817, 4075005.7, 25.22436, 63.97873, 574.0252, 13.713, 102.166, 60.70, 19860, 16563, 23.6 24.45057, 60.56935,2424.2693, 473319126.266603, 62371055, 7, 7, 31.0, 0.0497, 9.993, 611.5259, 17.14, 11.6, 2014-12-31T17:30:59.0817, 4079667.9, 25.22436, 63.97873, 574.0252, 13.713, 102.166, 60.69, 19860, 16564, 23.6 24.50129, 60.79167,2456.7446, 473319126.391604, 62371056, 0, 6, 5.4, 0.0269, 9.993, 577.7462, 16.91, 11.8, 2014-12-31T17:30:59.2067, 3854313.5, 25.22865, 63.97136, 574.1804, 13.720, 102.166, 60.92, 19909, 16567, 24.4 24.47823, 60.67853,2440.8225, 473319126.391604, 62371056, 0, 7, 42.8, 0.0502, 9.993, 594.3934, 17.03, 11.8, 2014-12-31T17:30:59.2067, 3965371.6, 25.22876, 63.97137, 574.1803, 13.720, 102.166, 60.80, 19909, 16568, 24.4 24.45434, 60.56052,2424.4448, 473319126.391604, 62371056, 0, 7, 11.1, 0.0502, 9.993, 611.5275, 17.14, 11.8, 2014-12-31T17:30:59.2067, 4079678.3, 25.22887, 63.97138, 574.1802, 13.720, 102.166, 60.69, 19909, 16569, 24.4 24.49407, 60.72895,2449.2969, 473319126.516604, 62371056, 1, 7, 48.0, 0.0502, 9.993, 585.7157, 16.98, 11.6, 2014-12-31T17:30:59.3317, 3907480.2, 25.23321, 63.96401, 574.3353, 13.727, 102.166, 60.85, 19909, 16574, 23.7 24.49102, 60.71399,2447.1935, 473319126.516604, 62371056, 1, 6, 5.6, 0.0269, 9.993, 587.9150, 16.99, 11.6, 2014-12-31T17:30:59.3317, 3922152.5, 25.23322, 63.96401, 574.3353, 13.727, 102.166, 60.84, 19909, 16575, 23.7 24.48155, 60.66747,2440.6776, 473319126.516604, 62371056, 1, 6, 5.8, 0.0269, 9.993, 594.7293, 17.04, 11.6, 2014-12-31T17:30:59.3317, 3967612.3, 25.23327, 63.96401, 574.3353, 13.727, 102.166, 60.79, 19909, 16576, 23.7 24.47061, 60.61358,2433.1752, 473319126.516604, 62371056, 1, 7, 41.0, 0.0502, 9.993, 602.5774, 17.09, 11.6, 2014-12-31T17:30:59.3317, 4019969.3, 25.23332, 63.96402, 574.3352, 13.727, 102.166, 60.74, 19909, 16577, 23.7 24.47703, 60.61779,2435.1566, 473319126.641604, 62371056, 2, 7, 33.4, 0.0502, 9.993, 600.6892, 17.09, 11.6, 2014-12-31T17:30:59.4567, 4007372.4, 25.23781, 63.95666, 574.4902, 13.734, 102.166, 60.74, 19909, 16583, 23.8 24.47434, 60.60454,2433.3167, 473319126.641604, 62371056, 2, 6, 5.3, 0.0269, 9.993, 602.6142, 17.10, 11.6, 2014-12-31T17:30:59.4567, 4020214.6, 25.23782, 63.95666, 574.4902, 13.734, 102.166, 60.73, 19909, 16584, 23.8 24.47037, 60.58493,2430.5995, 473319126.641604, 62371056, 2, 6, 5.7, 0.0269, 9.993, 605.4573, 17.12, 11.6, 2014-12-31T17:30:59.4567, 4039181.8, 25.23784, 63.95666, 574.4902, 13.734, 102.166, 60.71, 19909, 16585, 23.8 24.46660, 60.56631,2428.0260, 473319126.641604, 62371056, 2, 6, 5.2, 0.0269, 9.993, 608.1502, 17.14, 11.6, 2014-12-31T17:30:59.4567, 4057147.5, 25.23786, 63.95666, 574.4901, 13.734, 102.166, 60.69, 19909, 16586, 23.8 24.47734, 60.59194,2432.9639, 473319126.766603, 62371056, 3, 7, 15.5, 0.0502, 9.993, 603.1682, 17.11, 11.6, 2014-12-31T17:30:59.5817, 4023910.6, 25.24233, 63.94930, 574.6452, 13.742, 102.166, 60.72, 19909, 16590, 23.5 24.50431, 60.69713,2449.0363, 473319126.891604, 62371056, 4, 7, 17.7, 0.0502, 9.993, 586.5402, 17.01, 11.6, 2014-12-31T17:30:59.7067, 3912980.5, 25.24672, 63.94194, 574.8003, 13.749, 102.166, 60.82, 19909, 16592, 23.9 24.47830, 60.56929,2431.2220, 473319126.891604, 62371056, 4, 7, 18.0, 0.0502, 9.993, 605.1758, 17.14, 11.6, 2014-12-31T17:30:59.7067, 4037304.1, 25.24684, 63.94195, 574.8002, 13.749, 102.166, 60.70, 19909, 16593, 23.9 24.46915, 60.52408,2424.9874, 473319126.891604, 62371056, 4, 6, 4.7, 0.0269, 9.993, 611.7010, 17.18, 11.6, 2014-12-31T17:30:59.7067, 4080835.3, 25.24688, 63.94195, 574.8001, 13.749, 102.166, 60.65, 19909, 16594, 23.9 24.49302, 60.61441,2438.8742, 473319127.016603, 62371056, 5, 2, 91.9, 0.0502, 9.993, 597.3539, 17.09, 11.6, 2014-12-31T17:30:59.8317, 3985122.0, 25.25128, 63.93459, 574.9553, 13.756, 102.166, 60.74, 19909, 16597, 23.6 24.51532, 60.69642,2451.7425, 473319127.141603, 62371056, 6, 6, 5.4, 0.0269, 9.993, 584.0783, 17.01, 11.6, 2014-12-31T17:30:59.9567, 3896556.6, 25.25569, 63.92723, 575.1104, 13.763, 102.166, 60.82, 19909, 16599, 23.7 24.47399, 60.49325,2423.5265, 473319127.141603, 62371056, 6, 7, 33.6, 0.0502, 9.993, 613.6012, 17.21, 11.6, 2014-12-31T17:30:59.9567, 4093512.1, 25.25588, 63.92724, 575.1102, 13.763, 102.166, 60.62, 19909, 16600, 23.7 24.52211, 60.67515,2451.5576, 473319127.391603, 62371057, 0, 6, 5.4, 0.0264, 9.993, 584.6398, 17.03, 11.8, 2014-12-31T17:31:00.2067, 3900302.3, 25.26467, 63.91253, 575.4205, 13.777, 102.166, 60.80, 19959, 16601, 23.2 24.47891, 60.46287,2422.1322, 473319127.391603, 62371057, 0, 6, 5.6, 0.0264, 9.993, 615.4323, 17.24, 11.8, 2014-12-31T17:31:00.2067, 4105728.1, 25.26487, 63.91254, 575.4203, 13.777, 102.166, 60.59, 19959, 16602, 23.2 24.51038, 60.59052,2441.1349, 473319127.516604, 62371057, 1, 6, 5.5, 0.0264, 9.993, 595.7276, 17.11, 11.6, 2014-12-31T17:31:00.3317, 3974272.5, 25.26922, 63.90518, 575.5755, 13.784, 102.166, 60.72, 19959, 16606, 24.1 24.49729, 60.52623,2432.2290, 473319127.516604, 62371057, 1, 6, 6.0, 0.0264, 9.993, 605.0478, 17.18, 11.6, 2014-12-31T17:31:00.3317, 4036450.1, 25.26929, 63.90518, 575.5755, 13.784, 102.166, 60.65, 19959, 16607, 24.1 24.52230, 60.62169,2446.8763, 473319127.641604, 62371057, 2, 7, 38.5, 0.0497, 9.993, 589.9056, 17.08, 11.6, 2014-12-31T17:31:00.4567, 3935431.8, 25.27367, 63.89783, 575.7307, 13.791, 102.166, 60.75, 19959, 16609, 23.9 24.51057, 60.56423,2438.8801, 473319127.641604, 62371057, 2, 2, 83.9, 0.0497, 9.993, 598.2721, 17.14, 11.6, 2014-12-31T17:31:00.4567, 3991247.5, 25.27372, 63.89783, 575.7306, 13.791, 102.166, 60.69, 19959, 16610, 23.9 24.53861, 60.67406,2455.6172, 473319127.766604, 62371057, 3, 6, 5.3, 0.0264, 9.993, 580.9470, 17.03, 11.6, 2014-12-31T17:31:00.5817, 3875666.3, 25.27808, 63.89047, 575.8859, 13.799, 102.166, 60.80, 19959, 16614, 23.5 24.52062, 60.55910,2440.9586, 473319127.891603, 62371057, 4, 6, 5.0, 0.0264, 9.993, 596.4674, 17.14, 11.6, 2014-12-31T17:31:00.7067, 3979207.3, 25.28266, 63.88313, 576.0409, 13.806, 102.166, 60.69, 19959, 16619, 23.8 24.53223, 60.58870,2446.4703, 473319128.016604, 62371057, 5, 6, 4.9, 0.0264, 9.993, 590.8847, 17.11, 11.6, 2014-12-31T17:31:00.8317, 3941963.5, 25.28710, 63.87578, 576.1961, 13.813, 102.166, 60.72, 19959, 16624, 24.0 24.52362, 60.54660,2440.6178, 473319128.016604, 62371057, 5, 6, 6.2, 0.0264, 9.993, 597.0091, 17.16, 11.6, 2014-12-31T17:31:00.8317, 3982821.6, 25.28714, 63.87578, 576.1960, 13.813, 102.166, 60.67, 19959, 16625, 24.0 24.49575, 60.40959,2421.7754, 473319128.016604, 62371057, 5, 6, 5.8, 0.0264, 9.993, 616.7366, 17.29, 11.6, 2014-12-31T17:31:00.8317, 4114429.1, 25.28727, 63.87579, 576.1959, 13.813, 102.166, 60.54, 19959, 16626, 24.0 24.55329, 60.66413,2458.4321, 473319128.141604, 62371057, 6, 6, 6.4, 0.0264, 9.993, 578.5556, 17.04, 11.6, 2014-12-31T17:31:00.9567, 3859712.8, 25.29149, 63.86842, 576.3513, 13.820, 102.166, 60.79, 19959, 16628, 23.6 24.49865, 60.39671,2421.4013, 473319128.141604, 62371057, 6, 6, 5.2, 0.0264, 9.993, 617.3147, 17.31, 11.6, 2014-12-31T17:31:00.9567, 4118286.1, 25.29174, 63.86844, 576.3510, 13.820, 102.166, 60.52, 19959, 16629, 23.6 24.53320, 60.53920,2442.3788, 473319128.266603, 62371057, 7, 6, 5.4, 0.0264, 9.993, 595.5365, 17.16, 11.6, 2014-12-31T17:31:01.0817, 3972996.8, 25.29607, 63.86108, 576.5064, 13.827, 102.166, 60.67, 19959, 16632, 23.7 24.53159, 60.53132,2441.2871, 473319128.266603, 62371057, 7, 6, 5.6, 0.0264, 9.993, 596.6791, 17.17, 11.6, 2014-12-31T17:31:01.0817, 3980619.9, 25.29607, 63.86108, 576.5064, 13.827, 102.166, 60.66, 19959, 16633, 23.7 24.51422, 60.44620,2429.5515, 473319128.266603, 62371057, 7, 6, 5.7, 0.0264, 9.993, 608.9652, 17.26, 11.6, 2014-12-31T17:31:01.0817, 4062583.8, 25.29616, 63.86109, 576.5063, 13.827, 102.166, 60.57, 19959, 16634, 23.7 24.50857, 60.41839,2425.7431, 473319128.266603, 62371057, 7, 7, 15.0, 0.0491, 9.993, 612.9535, 17.28, 11.6, 2014-12-31T17:31:01.0817, 4089191.1, 25.29618, 63.86109, 576.5062, 13.827, 102.166, 60.55, 19959, 16635, 23.7 24.50220, 60.38698,2421.4567, 473319128.266603, 62371057, 7, 6, 4.9, 0.0264, 9.993, 617.4431, 17.32, 11.6, 2014-12-31T17:31:01.0817, 4119142.5, 25.29621, 63.86109, 576.5062, 13.827, 102.166, 60.51, 19959, 16636, 23.7 24.55340, 60.61059,2453.7224, 473319128.391604, 62371058, 0, 7, 31.1, 0.0497, 9.993, 583.8512, 17.09, 11.8, 2014-12-31T17:31:01.2067, 3895040.9, 25.30045, 63.85373, 576.6617, 13.834, 102.165, 60.74, 20008, 16638, 24.2 24.53755, 60.53335,2442.9613, 473319128.391604, 62371058, 0, 6, 5.6, 0.0264, 9.993, 595.1120, 17.17, 11.8, 2014-12-31T17:31:01.2067, 3970165.2, 25.30053, 63.85373, 576.6616, 13.834, 102.165, 60.66, 20008, 16639, 24.2 24.53665, 60.52898,2442.3554, 473319128.391604, 62371058, 0, 6, 5.7, 0.0264, 9.993, 595.7462, 17.17, 11.8, 2014-12-31T17:31:01.2067, 3974395.9, 25.30053, 63.85373, 576.6616, 13.834, 102.165, 60.66, 20008, 16640, 24.2 24.52451, 60.46957,2434.1494, 473319128.391604, 62371058, 0, 6, 5.2, 0.0264, 9.993, 604.3366, 17.23, 11.8, 2014-12-31T17:31:01.2067, 4031704.9, 25.30059, 63.85374, 576.6615, 13.834, 102.165, 60.60, 20008, 16641, 24.2 24.50634, 60.38025,2421.9213, 473319128.391604, 62371058, 0, 6, 5.6, 0.0264, 9.993, 617.1428, 17.32, 11.8, 2014-12-31T17:31:01.2067, 4117139.1, 25.30067, 63.85374, 576.6614, 13.834, 102.166, 60.51, 20008, 16642, 24.2 24.56213, 60.62593,2457.2689, 473319128.516604, 62371058, 1, 6, 5.0, 0.0264, 9.993, 580.3253, 17.08, 11.6, 2014-12-31T17:31:01.3317, 3871518.5, 25.30489, 63.84638, 576.8169, 13.842, 102.165, 60.76, 20008, 16645, 23.6 24.55091, 60.57142,2449.6463, 473319128.516604, 62371058, 1, 6, 5.5, 0.0264, 9.993, 588.3006, 17.13, 11.6, 2014-12-31T17:31:01.3317, 3924724.4, 25.30494, 63.84638, 576.8168, 13.842, 102.165, 60.70, 20008, 16646, 23.6 24.54751, 60.55487,2447.3419, 473319128.516604, 62371058, 1, 6, 5.1, 0.0264, 9.993, 590.7122, 17.15, 11.6, 2014-12-31T17:31:01.3317, 3940812.4, 25.30496, 63.84639, 576.8168, 13.842, 102.165, 60.68, 20008, 16647, 23.6 24.54739, 60.52725,2444.8961, 473319128.641603, 62371058, 2, 6, 4.9, 0.0264, 9.993, 593.4568, 17.17, 11.6, 2014-12-31T17:31:01.4567, 3959123.0, 25.30944, 63.83904, 576.9720, 13.849, 102.165, 60.66, 20008, 16657, 23.6 24.54702, 60.52548,2444.6495, 473319128.641603, 62371058, 2, 7, 39.4, 0.0497, 9.993, 593.7150, 17.18, 11.6, 2014-12-31T17:31:01.4567, 3960845.1, 25.30944, 63.83904, 576.9720, 13.849, 102.165, 60.65, 20008, 16658, 23.6 24.54433, 60.51236,2442.8313, 473319128.641603, 62371058, 2, 6, 5.0, 0.0264, 9.993, 595.6181, 17.19, 11.6, 2014-12-31T17:31:01.4567, 3973541.6, 25.30945, 63.83904, 576.9720, 13.849, 102.165, 60.64, 20008, 16659, 23.6 24.53845, 60.48361,2438.8567, 473319128.641603, 62371058, 2, 1, 5.8, 0.0264, 9.993, 599.7790, 17.22, 11.6, 2014-12-31T17:31:01.4567, 4001300.0, 25.30948, 63.83904, 576.9720, 13.849, 102.165, 60.61, 20008, 16660, 23.6 24.52963, 60.44043,2432.9122, 473319128.641603, 62371058, 2, 7, 34.3, 0.0497, 9.993, 606.0033, 17.26, 11.6, 2014-12-31T17:31:01.4567, 4042823.9, 25.30952, 63.83904, 576.9719, 13.849, 102.165, 60.57, 20008, 16661, 23.6 24.55715, 60.54778,2449.1398, 473319128.766603, 62371058, 3, 6, 5.6, 0.0264, 9.993, 589.2001, 17.15, 11.6, 2014-12-31T17:31:01.5817, 3930725.3, 25.31386, 63.83169, 577.1273, 13.856, 102.165, 60.68, 20008, 16663, 23.7 24.55672, 60.54570,2448.8508, 473319128.766603, 62371058, 3, 7, 17.6, 0.0497, 9.993, 589.5026, 17.16, 11.6, 2014-12-31T17:31:01.5817, 3932743.3, 25.31387, 63.83169, 577.1273, 13.856, 102.165, 60.68, 20008, 16664, 23.7 24.54804, 60.50339,2442.9781, 473319128.766603, 62371058, 3, 6, 5.4, 0.0264, 9.993, 595.6496, 17.20, 11.6, 2014-12-31T17:31:01.5817, 3973751.8, 25.31391, 63.83169, 577.1273, 13.856, 102.165, 60.63, 20008, 16665, 23.7 24.54218, 60.47479,2439.0253, 473319128.766603, 62371058, 3, 7, 11.4, 0.0497, 9.993, 599.7878, 17.23, 11.6, 2014-12-31T17:31:01.5817, 4001358.6, 25.31393, 63.83170, 577.1272, 13.856, 102.165, 60.60, 20008, 16666, 23.7 24.54133, 60.47066,2438.4560, 473319128.766603, 62371058, 3, 6, 5.6, 0.0264, 9.993, 600.3838, 17.23, 11.6, 2014-12-31T17:31:01.5817, 4005334.8, 25.31394, 63.83170, 577.1272, 13.856, 102.165, 60.60, 20008, 16667, 23.7 24.52387, 60.38510,2426.7185, 473319128.766603, 62371058, 3, 7, 11.7, 0.0497, 9.993, 612.6760, 17.32, 11.6, 2014-12-31T17:31:01.5817, 4087339.7, 25.31402, 63.83170, 577.1271, 13.856, 102.165, 60.51, 20008, 16668, 23.7 24.55769, 60.52344,2447.1468, 473319128.891604, 62371058, 4, 6, 5.6, 0.0269, 9.993, 591.4710, 17.18, 11.8, 2014-12-31T17:31:01.7067, 3945874.6, 25.31833, 63.82435, 577.2825, 13.863, 102.165, 60.65, 20008, 16670, 23.3 24.54581, 60.46550,2439.1298, 473319128.891604, 62371058, 4, 6, 6.1, 0.0269, 9.993, 599.8638, 17.24, 11.8, 2014-12-31T17:31:01.7067, 4001865.6, 25.31839, 63.82435, 577.2825, 13.863, 102.165, 60.59, 20008, 16671, 23.3 24.54519, 60.46251,2438.7175, 473319128.891604, 62371058, 4, 1, 5.4, 0.0269, 9.993, 600.2955, 17.24, 11.8, 2014-12-31T17:31:01.7067, 4004745.5, 25.31839, 63.82435, 577.2825, 13.863, 102.165, 60.59, 20008, 16672, 23.3 24.52974, 60.38685,2428.3353, 473319128.891604, 62371058, 4, 6, 5.8, 0.0269, 9.993, 611.1684, 17.31, 11.8, 2014-12-31T17:31:01.7067, 4077282.0, 25.31846, 63.82435, 577.2824, 13.863, 102.165, 60.52, 20008, 16673, 23.3 24.55292, 60.47323,2441.5822, 473319129.016603, 62371058, 5, 6, 5.6, 0.0269, 9.993, 597.4814, 17.23, 11.6, 2014-12-31T17:31:01.8317, 3985971.9, 25.32282, 63.81701, 577.4378, 13.870, 102.165, 60.60, 20008, 16677, 23.8 24.54767, 60.44760,2438.0490, 473319129.016603, 62371058, 5, 6, 5.0, 0.0269, 9.993, 601.1809, 17.25, 11.6, 2014-12-31T17:31:01.8317, 4010652.0, 25.32285, 63.81701, 577.4377, 13.870, 102.165, 60.58, 20008, 16678, 23.8 24.53887, 60.40455,2432.1369, 473319129.016603, 62371058, 5, 6, 5.2, 0.0269, 9.993, 607.3724, 17.30, 11.6, 2014-12-31T17:31:01.8317, 4051957.3, 25.32289, 63.81701, 577.4377, 13.870, 102.165, 60.53, 20008, 16679, 23.8 24.57776, 60.56698,2455.9956, 473319129.141604, 62371058, 6, 6, 5.1, 0.0269, 9.993, 582.5795, 17.13, 11.8, 2014-12-31T17:31:01.9567, 3886556.9, 25.32717, 63.80966, 577.5932, 13.877, 102.165, 60.70, 20008, 16682, 23.7 24.56598, 60.50986,2448.0417, 473319129.141604, 62371058, 6, 7, 12.1, 0.0507, 9.993, 590.9042, 17.19, 11.8, 2014-12-31T17:31:01.9567, 3942093.4, 25.32723, 63.80966, 577.5931, 13.877, 102.165, 60.64, 20008, 16683, 23.7 24.56301, 60.49538,2446.0340, 473319129.141604, 62371058, 6, 6, 5.2, 0.0269, 9.993, 593.0059, 17.21, 11.8, 2014-12-31T17:31:01.9567, 3956114.7, 25.32724, 63.80966, 577.5931, 13.877, 102.165, 60.63, 20008, 16684, 23.7 24.55583, 60.46046,2441.2055, 473319129.141604, 62371058, 6, 6, 4.8, 0.0269, 9.993, 598.0611, 17.24, 11.8, 2014-12-31T17:31:01.9567, 3989839.3, 25.32727, 63.80966, 577.5931, 13.877, 102.165, 60.59, 20008, 16685, 23.7 24.53533, 60.36019,2427.4523, 473319129.141604, 62371058, 6, 6, 5.1, 0.0269, 9.993, 612.4656, 17.34, 11.8, 2014-12-31T17:31:01.9567, 4085935.6, 25.32737, 63.80967, 577.5929, 13.877, 102.165, 60.49, 20008, 16686, 23.7 24.55716, 60.43996,2439.7644, 473319129.266604, 62371058, 7, 7, 44.4, 0.0507, 9.993, 599.7556, 17.26, 11.6, 2014-12-31T17:31:02.0817, 4001143.7, 25.33173, 63.80232, 577.7483, 13.884, 102.165, 60.57, 20008, 16690, 23.4 24.55706, 60.43951,2439.7019, 473319129.266604, 62371058, 7, 7, 28.9, 0.0507, 9.993, 599.8210, 17.26, 11.6, 2014-12-31T17:31:02.0817, 4001579.9, 25.33173, 63.80232, 577.7483, 13.884, 102.165, 60.57, 20008, 16691, 23.4 24.53111, 60.31246,2422.3363, 473319129.266604, 62371058, 7, 7, 21.9, 0.0507, 9.993, 618.0122, 17.39, 11.6, 2014-12-31T17:31:02.0817, 4122939.0, 25.33185, 63.80232, 577.7482, 13.884, 102.165, 60.44, 20008, 16692, 23.4 24.52975, 60.30580,2421.4330, 473319129.266604, 62371058, 7, 6, 4.5, 0.0269, 9.993, 618.9589, 17.40, 11.6, 2014-12-31T17:31:02.0817, 4129254.3, 25.33186, 63.80232, 577.7482, 13.884, 102.165, 60.43, 20008, 16693, 23.4 24.57498, 60.49975,2449.4161, 473319129.391604, 62371059, 0, 6, 4.9, 0.0264, 9.993, 589.8354, 17.20, 11.8, 2014-12-31T17:31:02.2067, 3934962.9, 25.33611, 63.79497, 577.9037, 13.891, 102.165, 60.63, 20058, 16696, 23.5 24.57034, 60.47722,2446.2929, 473319129.391604, 62371059, 0, 6, 5.4, 0.0264, 9.993, 593.1050, 17.22, 11.8, 2014-12-31T17:31:02.2067, 3956775.8, 25.33613, 63.79497, 577.9037, 13.891, 102.165, 60.61, 20058, 16697, 23.5 24.55352, 60.39528,2435.0061, 473319129.391604, 62371059, 0, 6, 5.7, 0.0264, 9.993, 604.9247, 17.31, 11.8, 2014-12-31T17:31:02.2067, 4035627.9, 25.33621, 63.79498, 577.9036, 13.891, 102.165, 60.53, 20058, 16698, 23.5 24.55222, 60.38892,2434.1358, 473319129.391604, 62371059, 0, 6, 5.1, 0.0264, 9.993, 605.8362, 17.31, 11.8, 2014-12-31T17:31:02.2067, 4041709.3, 25.33621, 63.79498, 577.9036, 13.891, 102.165, 60.52, 20058, 16699, 23.5 24.58934, 60.54246,2456.7480, 473319129.516604, 62371059, 1, 6, 5.1, 0.0264, 9.993, 582.3456, 17.16, 11.6, 2014-12-31T17:31:02.3317, 3884996.6, 25.34050, 63.78763, 578.0591, 13.898, 102.166, 60.67, 20058, 16705, 23.8 24.58222, 60.50801,2451.9493, 473319129.516604, 62371059, 1, 7, 33.1, 0.0497, 9.993, 587.3684, 17.19, 11.6, 2014-12-31T17:31:02.3317, 3918504.9, 25.34053, 63.78763, 578.0591, 13.898, 102.166, 60.64, 20058, 16706, 23.8 24.57303, 60.46343,2445.7691, 473319129.516604, 62371059, 1, 6, 5.3, 0.0264, 9.993, 593.8386, 17.24, 11.6, 2014-12-31T17:31:02.3317, 3961669.3, 25.34057, 63.78763, 578.0590, 13.898, 102.166, 60.59, 20058, 16707, 23.8 24.55068, 60.35446,2430.7996, 473319129.516604, 62371059, 1, 7, 17.2, 0.0497, 9.993, 609.5168, 17.35, 11.6, 2014-12-31T17:31:02.3317, 4066263.7, 25.34068, 63.78764, 578.0589, 13.898, 102.166, 60.48, 20058, 16708, 23.8 24.58492, 60.49427,2451.4263, 473319129.641604, 62371059, 2, 7, 46.9, 0.0497, 9.993, 588.1006, 17.21, 11.6, 2014-12-31T17:31:02.4567, 3923389.9, 25.34497, 63.78029, 578.2144, 13.905, 102.166, 60.63, 20058, 16710, 23.4 24.55757, 60.36124,2433.1004, 473319129.641604, 62371059, 2, 6, 5.4, 0.0264, 9.993, 607.2923, 17.34, 11.6, 2014-12-31T17:31:02.4567, 4051423.2, 25.34510, 63.78030, 578.2143, 13.905, 102.166, 60.49, 20058, 16711, 23.4 24.55313, 60.33951,2430.1333, 473319129.641604, 62371059, 2, 7, 49.8, 0.0497, 9.993, 610.4009, 17.36, 11.6, 2014-12-31T17:31:02.4567, 4072161.4, 25.34512, 63.78030, 578.2143, 13.905, 102.166, 60.47, 20058, 16712, 23.4 24.54597, 60.30447,2425.3669, 473319129.641604, 62371059, 2, 6, 5.1, 0.0264, 9.993, 615.3954, 17.40, 11.6, 2014-12-31T17:31:02.4567, 4105481.0, 25.34515, 63.78030, 578.2142, 13.905, 102.166, 60.43, 20058, 16713, 23.4 24.57282, 60.40870,2440.9846, 473319129.766604, 62371059, 3, 7, 15.8, 0.0497, 9.993, 599.2193, 17.29, 11.6, 2014-12-31T17:31:02.5817, 3997565.7, 25.34948, 63.77295, 578.3697, 13.912, 102.166, 60.54, 20058, 16717, 24.0 24.56125, 60.35229,2433.2520, 473319129.766604, 62371059, 3, 6, 5.6, 0.0264, 9.993, 607.3192, 17.35, 11.6, 2014-12-31T17:31:02.5817, 4051602.7, 25.34953, 63.77295, 578.3697, 13.912, 102.166, 60.48, 20058, 16718, 24.0 24.54481, 60.27182,2422.3095, 473319129.766604, 62371059, 3, 6, 4.8, 0.0264, 9.993, 618.7860, 17.43, 11.6, 2014-12-31T17:31:02.5817, 4128100.7, 25.34961, 63.77296, 578.3696, 13.912, 102.166, 60.40, 20058, 16719, 24.0 24.59542, 60.49152,2453.8165, 473319129.891604, 62371059, 4, 6, 5.2, 0.0264, 9.993, 585.9679, 17.21, 11.6, 2014-12-31T17:31:02.7067, 3909161.8, 25.35382, 63.76561, 578.5252, 13.919, 102.166, 60.62, 20058, 16722, 23.5 24.58959, 60.46327,2449.8965, 473319129.891604, 62371059, 4, 7, 25.8, 0.0491, 9.993, 590.0719, 17.24, 11.6, 2014-12-31T17:31:02.7067, 3936540.7, 25.35385, 63.76561, 578.5252, 13.919, 102.166, 60.59, 20058, 16723, 23.5 24.60451, 60.50864,2457.5860, 473319130.016603, 62371059, 5, 7, 14.9, 0.0491, 9.993, 582.2065, 17.19, 11.8, 2014-12-31T17:31:02.8317, 3884068.3, 25.35822, 63.75827, 578.6806, 13.927, 102.166, 60.64, 20058, 16727, 23.8 24.60247, 60.49881,2456.2160, 473319130.016603, 62371059, 5, 7, 52.7, 0.0491, 9.993, 583.6407, 17.20, 11.8, 2014-12-31T17:31:02.8317, 3893636.0, 25.35823, 63.75827, 578.6806, 13.927, 102.166, 60.63, 20058, 16728, 23.8 24.58454, 60.41200,2444.1970, 473319130.016603, 62371059, 5, 7, 30.9, 0.0491, 9.993, 596.2255, 17.29, 11.8, 2014-12-31T17:31:02.8317, 3977593.3, 25.35832, 63.75827, 578.6805, 13.927, 102.166, 60.54, 20058, 16729, 23.8 24.58258, 60.40250,2442.8888, 473319130.016603, 62371059, 5, 6, 6.3, 0.0264, 9.993, 597.5956, 17.30, 11.8, 2014-12-31T17:31:02.8317, 3986733.7, 25.35832, 63.75827, 578.6805, 13.927, 102.166, 60.53, 20058, 16730, 23.8 24.55709, 60.27823,2425.9140, 473319130.016603, 62371059, 5, 6, 5.8, 0.0264, 9.993, 615.3808, 17.42, 11.8, 2014-12-31T17:31:02.8317, 4105383.4, 25.35844, 63.75828, 578.6804, 13.927, 102.166, 60.41, 20058, 16731, 23.8 24.60590, 60.48864,2456.1877, 473319130.141604, 62371059, 6, 6, 5.2, 0.0264, 9.993, 583.8549, 17.21, 11.6, 2014-12-31T17:31:02.9567, 3895065.4, 25.36266, 63.75093, 578.8360, 13.934, 102.166, 60.62, 20058, 16733, 23.8 24.60009, 60.46060,2452.2938, 473319130.141604, 62371059, 6, 7, 15.2, 0.0491, 9.993, 587.9318, 17.24, 11.6, 2014-12-31T17:31:02.9567, 3922263.1, 25.36269, 63.75093, 578.8360, 13.934, 102.166, 60.59, 20058, 16734, 23.8 24.60230, 60.44453,2451.4506, 473319130.266604, 62371059, 7, 7, 12.2, 0.0491, 9.993, 588.9996, 17.25, 11.6, 2014-12-31T17:31:03.0817, 3929386.8, 25.36712, 63.74359, 578.9914, 13.941, 102.166, 60.58, 20058, 16736, 23.9 24.59329, 60.40094,2445.4309, 473319130.266604, 62371059, 7, 6, 5.3, 0.0264, 9.993, 595.3037, 17.30, 11.6, 2014-12-31T17:31:03.0817, 3971443.6, 25.36716, 63.74359, 578.9914, 13.941, 102.166, 60.53, 20058, 16737, 23.9 24.59080, 60.38884,2443.7654, 473319130.266604, 62371059, 7, 6, 5.3, 0.0264, 9.993, 597.0483, 17.31, 11.6, 2014-12-31T17:31:03.0817, 3983082.1, 25.36717, 63.74359, 578.9913, 13.941, 102.166, 60.52, 20058, 16738, 23.9 24.61326, 60.47079,2456.4757, 473319130.391604, 62371060, 0, 6, 5.4, 0.0264, 9.993, 583.9228, 17.23, 11.6, 2014-12-31T17:31:03.2067, 3895518.3, 25.37150, 63.73625, 579.1469, 13.948, 102.166, 60.60, 20108, 16742, 23.4 24.58033, 60.31122,2434.5095, 473319130.391604, 62371060, 0, 6, 5.4, 0.0264, 9.993, 606.9311, 17.39, 11.6, 2014-12-31T17:31:03.2067, 4049013.2, 25.37165, 63.73626, 579.1467, 13.948, 102.166, 60.44, 20108, 16743, 23.4 24.56913, 60.25660,2427.0861, 473319130.391604, 62371060, 0, 7, 29.3, 0.0491, 9.993, 614.7114, 17.44, 11.6, 2014-12-31T17:31:03.2067, 4100917.5, 25.37171, 63.73626, 579.1467, 13.948, 102.166, 60.39, 20108, 16744, 23.4 24.56256, 60.22446,2422.7389, 473319130.391604, 62371060, 0, 6, 5.2, 0.0264, 9.993, 619.2686, 17.47, 11.6, 2014-12-31T17:31:03.2067, 4131319.9, 25.37174, 63.73626, 579.1466, 13.948, 102.166, 60.36, 20108, 16745, 23.4 24.60910, 60.42403,2451.3787, 473319130.516604, 62371060, 1, 7, 16.6, 0.0491, 9.993, 589.4451, 17.27, 11.6, 2014-12-31T17:31:03.3317, 3932359.3, 25.37596, 63.72892, 579.3023, 13.955, 102.166, 60.56, 20108, 16749, 24.1 24.57098, 60.23884,2426.0506, 473319130.516604, 62371060, 1, 7, 36.3, 0.0491, 9.993, 615.9835, 17.46, 11.6, 2014-12-31T17:31:03.3317, 4109404.6, 25.37613, 63.72892, 579.3021, 13.955, 102.166, 60.37, 20108, 16750, 24.1 24.61277, 60.41505,2451.5205, 473319130.641604, 62371060, 2, 6, 5.0, 0.0264, 9.993, 589.4820, 17.28, 11.6, 2014-12-31T17:31:03.4567, 3932605.4, 25.38037, 63.72158, 579.4578, 13.962, 102.166, 60.55, 20108, 16752, 23.6 24.61260, 60.41424,2451.4087, 473319130.641604, 62371060, 2, 7, 36.8, 0.0491, 9.993, 589.5991, 17.28, 11.6, 2014-12-31T17:31:03.4567, 3933386.4, 25.38037, 63.72158, 579.4578, 13.962, 102.166, 60.55, 20108, 16753, 23.6 24.59050, 60.30720,2436.7103, 473319130.641604, 62371060, 2, 7, 65.6, 0.0491, 9.993, 604.9973, 17.39, 11.6, 2014-12-31T17:31:03.4567, 4036112.3, 25.38047, 63.72158, 579.4577, 13.962, 102.166, 60.44, 20108, 16754, 23.6 24.58233, 60.26743,2431.2951, 473319130.641604, 62371060, 2, 6, 5.2, 0.0264, 9.993, 610.6727, 17.43, 11.6, 2014-12-31T17:31:03.4567, 4073974.5, 25.38051, 63.72159, 579.4576, 13.962, 102.166, 60.40, 20108, 16755, 23.6 24.58199, 60.26576,2431.0687, 473319130.641604, 62371060, 2, 6, 5.4, 0.0264, 9.993, 610.9100, 17.43, 11.6, 2014-12-31T17:31:03.4567, 4075557.3, 25.38051, 63.72159, 579.4576, 13.962, 102.166, 60.40, 20108, 16756, 23.6 24.57344, 60.22408,2425.4220, 473319130.641604, 62371060, 2, 6, 5.2, 0.0264, 9.993, 616.8293, 17.47, 11.6, 2014-12-31T17:31:03.4567, 4115047.0, 25.38055, 63.72159, 579.4576, 13.962, 102.166, 60.36, 20108, 16757, 23.6 24.60269, 60.33963,2442.5205, 473319130.766603, 62371060, 3, 6, 5.1, 0.0264, 9.993, 599.0953, 17.36, 11.6, 2014-12-31T17:31:03.5817, 3996738.3, 25.38484, 63.71425, 579.6132, 13.969, 102.166, 60.47, 20108, 16758, 23.5 24.60071, 60.33004,2441.2072, 473319130.766603, 62371060, 3, 6, 4.7, 0.0264, 9.993, 600.4714, 17.37, 11.6, 2014-12-31T17:31:03.5817, 4005918.5, 25.38485, 63.71425, 579.6132, 13.969, 102.166, 60.46, 20108, 16759, 23.5 24.58554, 60.22957,2428.9000, 473319130.891604, 62371060, 4, 6, 5.3, 0.0264, 9.993, 613.5567, 17.47, 11.6, 2014-12-31T17:31:03.7067, 4093214.1, 25.38935, 63.70692, 579.7686, 13.976, 102.166, 60.36, 20108, 16762, 23.8 24.62105, 60.37515,2450.1579, 473319131.016604, 62371060, 5, 7, 15.3, 0.0497, 9.993, 591.4657, 17.32, 11.8, 2014-12-31T17:31:03.8317, 3945838.8, 25.39361, 63.69958, 579.9243, 13.983, 102.166, 60.51, 20108, 16769, 23.6 24.61472, 60.34456,2445.9500, 473319131.016604, 62371060, 5, 6, 4.9, 0.0264, 9.993, 595.8739, 17.35, 11.8, 2014-12-31T17:31:03.8317, 3975247.3, 25.39364, 63.69958, 579.9242, 13.983, 102.166, 60.48, 20108, 16770, 23.6 24.61066, 60.27165,2438.7250, 473319131.266604, 62371060, 7, 2, 43.5, 0.0497, 9.993, 603.8172, 17.43, 11.6, 2014-12-31T17:31:04.0817, 4028238.9, 25.40249, 63.68491, 580.2352, 13.998, 102.166, 60.40, 20108, 16775, 23.6 24.59519, 60.19652,2428.5312, 473319131.266604, 62371060, 7, 6, 4.9, 0.0264, 9.993, 614.5038, 17.50, 11.6, 2014-12-31T17:31:04.0817, 4099532.3, 25.40256, 63.68491, 580.2352, 13.998, 102.166, 60.33, 20108, 16776, 23.6 24.61268, 60.25483,2437.8050, 473319131.391604, 62371061, 0, 7, 33.3, 0.0491, 9.993, 604.9679, 17.44, 11.8, 2014-12-31T17:31:04.2067, 4035915.6, 25.40690, 63.67758, 580.3908, 14.005, 102.166, 60.39, 20158, 16779, 23.6 24.60226, 60.20425,2430.9408, 473319131.391604, 62371061, 0, 6, 5.1, 0.0261, 9.993, 612.1640, 17.49, 11.8, 2014-12-31T17:31:04.2067, 4083923.2, 25.40695, 63.67758, 580.3907, 14.005, 102.166, 60.34, 20158, 16780, 23.6 24.59813, 60.18420,2428.2322, 473319131.391604, 62371061, 0, 7, 37.9, 0.0491, 9.993, 615.0042, 17.51, 11.8, 2014-12-31T17:31:04.2067, 4102870.6, 25.40697, 63.67758, 580.3907, 14.005, 102.166, 60.32, 20158, 16781, 23.6 24.64378, 60.37838,2456.1232, 473319131.516603, 62371061, 1, 6, 5.2, 0.0261, 9.993, 585.9589, 17.32, 11.8, 2014-12-31T17:31:04.3317, 3909101.2, 25.41117, 63.67024, 580.5465, 14.012, 102.166, 60.51, 20158, 16785, 23.6 24.64240, 60.37174,2455.2049, 473319131.516603, 62371061, 1, 7, 13.0, 0.0491, 9.993, 586.9208, 17.32, 11.8, 2014-12-31T17:31:04.3317, 3915518.2, 25.41118, 63.67024, 580.5465, 14.012, 102.166, 60.51, 20158, 16786, 23.6 24.64158, 60.36782,2454.6641, 473319131.516603, 62371061, 1, 6, 9.9, 0.0261, 9.993, 587.4873, 17.33, 11.8, 2014-12-31T17:31:04.3317, 3919297.8, 25.41118, 63.67024, 580.5465, 14.012, 102.166, 60.50, 20158, 16787, 23.6 24.62610, 60.29320,2444.4121, 473319131.516603, 62371061, 1, 7, 32.9, 0.0491, 9.993, 598.2291, 17.40, 11.8, 2014-12-31T17:31:04.3317, 3990959.4, 25.41125, 63.67024, 580.5464, 14.012, 102.166, 60.43, 20158, 16788, 23.6 24.59646, 60.14942,2424.9085, 473319131.516603, 62371061, 1, 6, 5.3, 0.0261, 9.993, 618.6769, 17.55, 11.8, 2014-12-31T17:31:04.3317, 4127372.2, 25.41139, 63.67025, 580.5463, 14.012, 102.166, 60.28, 20158, 16789, 23.6 24.64207, 60.34367,2452.7131, 473319131.641603, 62371061, 2, 6, 5.1, 0.0261, 9.993, 589.7168, 17.35, 11.8, 2014-12-31T17:31:04.4567, 3934171.0, 25.41559, 63.66291, 580.7021, 14.019, 102.166, 60.48, 20158, 16792, 23.6 24.61965, 60.23546,2437.9083, 473319131.641603, 62371061, 2, 6, 5.5, 0.0261, 9.993, 605.2324, 17.46, 11.8, 2014-12-31T17:31:04.4567, 4037680.3, 25.41569, 63.66292, 580.7020, 14.019, 102.166, 60.37, 20158, 16793, 23.6 24.64995, 60.35509,2455.6649, 473319131.766603, 62371061, 3, 6, 5.6, 0.0261, 9.993, 586.8098, 17.34, 11.6, 2014-12-31T17:31:04.5817, 3914778.1, 25.41996, 63.65558, 580.8577, 14.026, 102.166, 60.49, 20158, 16799, 23.7 24.63266, 60.27187,2444.2393, 473319131.766603, 62371061, 3, 6, 5.0, 0.0261, 9.993, 598.7824, 17.42, 11.6, 2014-12-31T17:31:04.5817, 3994650.8, 25.42004, 63.65558, 580.8576, 14.026, 102.166, 60.41, 20158, 16800, 23.7 24.62436, 60.23175,2438.7715, 473319131.766603, 62371061, 3, 2, 78.8, 0.0491, 9.993, 604.5139, 17.47, 11.6, 2014-12-31T17:31:04.5817, 4032887.0, 25.42007, 63.65558, 580.8576, 14.026, 102.166, 60.37, 20158, 16801, 23.7 24.61950, 60.20821,2435.5762, 473319131.766603, 62371061, 3, 7, 31.0, 0.0491, 9.993, 607.8639, 17.49, 11.6, 2014-12-31T17:31:04.5817, 4055235.9, 25.42010, 63.65559, 580.8576, 14.026, 102.166, 60.34, 20158, 16802, 23.7 24.62800, 60.22283,2438.9270, 473319131.891603, 62371061, 4, 2, 32.5, 0.0486, 9.993, 604.5374, 17.47, 11.6, 2014-12-31T17:31:04.7067, 4033043.5, 25.42446, 63.64825, 581.0132, 14.033, 102.166, 60.36, 20158, 16803, 23.7 24.62886, 60.20053,2437.2667, 473319132.016603, 62371061, 5, 6, 4.9, 0.0261, 9.993, 606.4648, 17.50, 11.6, 2014-12-31T17:31:04.8317, 4045901.6, 25.42886, 63.64092, 581.1688, 14.040, 102.166, 60.33, 20158, 16808, 23.7 24.62304, 60.17233,2433.4474, 473319132.016603, 62371061, 5, 7, 12.5, 0.0486, 9.993, 610.4696, 17.52, 11.6, 2014-12-31T17:31:04.8317, 4072619.4, 25.42888, 63.64093, 581.1688, 14.040, 102.166, 60.31, 20158, 16809, 23.7 24.62379, 60.14945,2431.7206, 473319132.141603, 62371061, 6, 6, 5.3, 0.0261, 9.993, 612.4676, 17.55, 11.8, 2014-12-31T17:31:04.9567, 4085948.2, 25.43328, 63.63360, 581.3244, 14.047, 102.166, 60.28, 20158, 16814, 23.7 24.61960, 60.12913,2428.9826, 473319132.141603, 62371061, 6, 6, 5.1, 0.0261, 9.993, 615.3394, 17.57, 11.8, 2014-12-31T17:31:04.9567, 4105106.8, 25.43330, 63.63360, 581.3244, 14.047, 102.166, 60.26, 20158, 16815, 23.7 24.63466, 60.17562,2436.6204, 473319132.266604, 62371061, 7, 6, 6.0, 0.0261, 9.993, 607.5159, 17.52, 11.8, 2014-12-31T17:31:05.0817, 4052913.8, 25.43762, 63.62627, 581.4802, 14.054, 102.166, 60.31, 20158, 16817, 23.2 24.62309, 60.11959,2429.0587, 473319132.266604, 62371061, 7, 6, 6.4, 0.0261, 9.993, 615.4468, 17.58, 11.8, 2014-12-31T17:31:05.0817, 4105823.1, 25.43768, 63.62627, 581.4801, 14.054, 102.166, 60.25, 20158, 16818, 23.2 24.61946, 60.10199,2426.6940, 473319132.266604, 62371061, 7, 7, 11.2, 0.0486, 9.993, 617.9274, 17.59, 11.8, 2014-12-31T17:31:05.0817, 4122372.1, 25.43769, 63.62627, 581.4801, 14.054, 102.166, 60.24, 20158, 16819, 23.2 24.61764, 60.09315,2425.5071, 473319132.266604, 62371061, 7, 6, 5.7, 0.0261, 9.993, 619.1726, 17.60, 11.8, 2014-12-31T17:31:05.0817, 4130679.2, 25.43770, 63.62627, 581.4801, 14.054, 102.166, 60.23, 20158, 16820, 23.2 24.63647, 60.15793,2435.5900, 473319132.391604, 62371062, 0, 6, 5.3, 0.0261, 9.993, 608.7833, 17.54, 11.8, 2014-12-31T17:31:05.2067, 4061368.9, 25.44201, 63.61894, 581.6358, 14.062, 102.166, 60.29, 20208, 16822, 23.9 24.61497, 60.05365,2421.5767, 473319132.391604, 62371062, 0, 6, 4.9, 0.0261, 9.993, 623.4842, 17.64, 11.8, 2014-12-31T17:31:05.2067, 4159443.3, 25.44211, 63.61894, 581.6357, 14.062, 102.166, 60.19, 20208, 16823, 23.9 24.67261, 60.30549,2457.0835, 473319132.516604, 62371062, 1, 6, 4.9, 0.0261, 9.993, 586.4367, 17.39, 11.8, 2014-12-31T17:31:05.3317, 3912288.8, 25.44624, 63.61161, 581.7917, 14.069, 102.166, 60.44, 20208, 16827, 23.7 24.66912, 60.28876,2454.7839, 473319132.516604, 62371062, 1, 7, 16.2, 0.0497, 9.993, 588.8467, 17.41, 11.8, 2014-12-31T17:31:05.3317, 3928366.4, 25.44625, 63.61161, 581.7917, 14.069, 102.166, 60.42, 20208, 16828, 23.7 24.64483, 60.17194,2438.8455, 473319132.516604, 62371062, 1, 2, 33.5, 0.0497, 9.993, 605.5556, 17.52, 11.8, 2014-12-31T17:31:05.3317, 4039836.5, 25.44636, 63.61161, 581.7916, 14.069, 102.166, 60.31, 20208, 16829, 23.7 24.64089, 60.15292,2436.2717, 473319132.516604, 62371062, 1, 6, 5.1, 0.0261, 9.993, 608.2548, 17.54, 11.8, 2014-12-31T17:31:05.3317, 4057843.6, 25.44638, 63.61161, 581.7915, 14.069, 102.166, 60.29, 20208, 16830, 23.7 24.63873, 60.11609,2432.6597, 473319132.641604, 62371062, 2, 6, 5.8, 0.0261, 9.993, 612.2302, 17.58, 11.6, 2014-12-31T17:31:05.4567, 4084364.5, 25.45078, 63.60429, 581.9472, 14.076, 102.166, 60.25, 20208, 16833, 24.0 24.62007, 60.02554,2420.5266, 473319132.641604, 62371062, 2, 7, 17.5, 0.0497, 9.993, 624.9612, 17.67, 11.6, 2014-12-31T17:31:05.4567, 4169296.3, 25.45086, 63.60429, 581.9471, 14.076, 102.166, 60.16, 20208, 16834, 24.0 24.65311, 60.15918,2439.8379, 473319132.766604, 62371062, 3, 7, 23.2, 0.0497, 9.993, 604.8878, 17.54, 11.8, 2014-12-31T17:31:05.5817, 4035381.2, 25.45509, 63.59696, 582.1030, 14.083, 102.166, 60.29, 20208, 16839, 23.4 24.65144, 60.15113,2438.7486, 473319132.766604, 62371062, 3, 2, 22.5, 0.0497, 9.993, 606.0302, 17.54, 11.8, 2014-12-31T17:31:05.5817, 4043002.3, 25.45510, 63.59696, 582.1030, 14.083, 102.166, 60.29, 20208, 16840, 23.4 24.62772, 60.03633,2423.3165, 473319132.766604, 62371062, 3, 6, 5.3, 0.0261, 9.993, 622.2207, 17.66, 11.8, 2014-12-31T17:31:05.5817, 4151013.6, 25.45521, 63.59696, 582.1029, 14.083, 102.166, 60.17, 20208, 16841, 23.4 24.67793, 60.25211,2453.8614, 473319132.891604, 62371062, 4, 6, 5.2, 0.0267, 9.993, 590.3705, 17.44, 11.6, 2014-12-31T17:31:05.7067, 3938531.7, 25.45936, 63.58963, 582.2589, 14.090, 102.166, 60.39, 20208, 16844, 23.4 24.65493, 60.14163,2438.8215, 473319132.891604, 62371062, 4, 2, 41.1, 0.0497, 9.993, 606.1404, 17.55, 11.6, 2014-12-31T17:31:05.7067, 4043737.3, 25.45947, 63.58963, 582.2587, 14.090, 102.166, 60.28, 20208, 16845, 23.4 24.63662, 60.05312,2426.9115, 473319132.891604, 62371062, 4, 6, 5.2, 0.0267, 9.993, 618.6353, 17.64, 11.6, 2014-12-31T17:31:05.7067, 4127094.5, 25.45955, 63.58964, 582.2586, 14.090, 102.166, 60.19, 20208, 16846, 23.4 24.63306, 60.03588,2424.6059, 473319132.891604, 62371062, 4, 6, 5.4, 0.0267, 9.993, 621.0548, 17.66, 11.6, 2014-12-31T17:31:05.7067, 4143235.9, 25.45957, 63.58964, 582.2586, 14.090, 102.166, 60.17, 20208, 16847, 23.4 24.62737, 60.00825,2420.9207, 473319132.891604, 62371062, 4, 6, 5.0, 0.0267, 9.993, 624.9226, 17.69, 11.6, 2014-12-31T17:31:05.7067, 4169039.1, 25.45959, 63.58964, 582.2586, 14.090, 102.166, 60.14, 20208, 16848, 23.4 24.66671, 60.17204,2444.3035, 473319133.016604, 62371062, 5, 6, 4.9, 0.0267, 9.993, 600.5774, 17.52, 11.6, 2014-12-31T17:31:05.8317, 4006625.2, 25.46379, 63.58231, 582.4145, 14.097, 102.166, 60.31, 20208, 16853, 24.0 24.66334, 60.15584,2442.1052, 473319133.016604, 62371062, 5, 7, 11.9, 0.0497, 9.993, 602.8829, 17.54, 11.6, 2014-12-31T17:31:05.8317, 4022005.5, 25.46381, 63.58231, 582.4145, 14.097, 102.166, 60.29, 20208, 16854, 24.0 24.68810, 60.24834,2456.0794, 473319133.141603, 62371062, 6, 6, 5.0, 0.0267, 9.993, 588.4169, 17.45, 11.8, 2014-12-31T17:31:05.9567, 3925499.1, 25.46807, 63.57498, 582.5704, 14.104, 102.166, 60.38, 20208, 16856, 23.4 24.65924, 60.10979,2437.2351, 473319133.141603, 62371062, 6, 7, 16.5, 0.0497, 9.993, 608.1777, 17.58, 11.8, 2014-12-31T17:31:05.9567, 4057328.7, 25.46820, 63.57499, 582.5703, 14.104, 102.166, 60.25, 20208, 16857, 23.4 24.65370, 60.05678,2431.4582, 473319133.266604, 62371062, 7, 7, 23.2, 0.0497, 9.993, 614.4257, 17.64, 11.6, 2014-12-31T17:31:06.0817, 4099011.3, 25.47260, 63.56766, 582.7260, 14.111, 102.166, 60.19, 20208, 16862, 23.7 24.69229, 60.21599,2454.3809, 473319133.391604, 62371063, 0, 7, 58.4, 0.0491, 9.993, 590.5691, 17.48, 11.8, 2014-12-31T17:31:06.2067, 3939856.8, 25.47680, 63.56033, 582.8820, 14.118, 102.166, 60.35, 20258, 16865, 23.6 24.68562, 60.18408,2450.0254, 473319133.391604, 62371063, 0, 6, 5.1, 0.0264, 9.993, 595.1359, 17.51, 11.8, 2014-12-31T17:31:06.2067, 3970323.2, 25.47683, 63.56034, 582.8820, 14.118, 102.166, 60.32, 20258, 16866, 23.6 24.65789, 60.05073,2431.9986, 473319133.391604, 62371063, 0, 7, 23.5, 0.0491, 9.993, 614.0458, 17.64, 11.8, 2014-12-31T17:31:06.2067, 4096476.7, 25.47695, 63.56034, 582.8818, 14.118, 102.166, 60.19, 20258, 16867, 23.6 24.65658, 60.04442,2431.1515, 473319133.391604, 62371063, 0, 6, 4.5, 0.0264, 9.993, 614.9348, 17.65, 11.8, 2014-12-31T17:31:06.2067, 4102407.2, 25.47696, 63.56034, 582.8818, 14.118, 102.166, 60.18, 20258, 16868, 23.6 24.65084, 60.01670,2427.4424, 473319133.391604, 62371063, 0, 7, 27.2, 0.0491, 9.993, 618.8275, 17.68, 11.8, 2014-12-31T17:31:06.2067, 4128376.5, 25.47699, 63.56034, 582.8818, 14.118, 102.166, 60.15, 20258, 16869, 23.6 24.64970, 60.01115,2426.7003, 473319133.391604, 62371063, 0, 7, 14.8, 0.0491, 9.993, 619.6063, 17.68, 11.8, 2014-12-31T17:31:06.2067, 4133572.1, 25.47699, 63.56034, 582.8818, 14.118, 102.166, 60.15, 20258, 16870, 23.6 24.64240, 59.97578,2421.9873, 473319133.391604, 62371063, 0, 7, 41.7, 0.0491, 9.993, 624.5537, 17.72, 11.8, 2014-12-31T17:31:06.2067, 4166577.5, 25.47702, 63.56034, 582.8817, 14.118, 102.166, 60.11, 20258, 16871, 23.6 24.69283, 60.19241,2452.5259, 473319133.516604, 62371063, 1, 7, 45.0, 0.0491, 9.993, 592.7002, 17.50, 11.8, 2014-12-31T17:31:06.3317, 3954073.9, 25.48117, 63.55301, 583.0378, 14.125, 102.166, 60.33, 20258, 16876, 23.7 24.65270, 59.99942,2426.4849, 473319133.516604, 62371063, 1, 6, 5.1, 0.0264, 9.993, 620.0201, 17.69, 11.8, 2014-12-31T17:31:06.3317, 4136332.7, 25.48134, 63.55302, 583.0376, 14.125, 102.166, 60.14, 20258, 16877, 23.7 24.67507, 60.08105,2438.7843, 473319133.641603, 62371063, 2, 2, 32.4, 0.0491, 9.993, 607.3000, 17.61, 11.6, 2014-12-31T17:31:06.4567, 4051473.2, 25.48561, 63.54570, 583.1935, 14.132, 102.166, 60.22, 20258, 16884, 23.4 24.67307, 60.04523,2435.3213, 473319133.766604, 62371063, 3, 7, 34.2, 0.0491, 9.993, 611.1209, 17.65, 11.6, 2014-12-31T17:31:06.5817, 4076963.7, 25.48998, 63.53838, 583.3493, 14.139, 102.166, 60.18, 20258, 16886, 23.7 24.67239, 60.04197,2434.8834, 473319133.766604, 62371063, 3, 6, 5.1, 0.0264, 9.993, 611.5804, 17.65, 11.6, 2014-12-31T17:31:06.5817, 4080029.3, 25.48998, 63.53838, 583.3493, 14.139, 102.166, 60.18, 20258, 16887, 23.7 24.66426, 60.00278,2429.6346, 473319133.766604, 62371063, 3, 6, 4.7, 0.0264, 9.993, 617.0893, 17.69, 11.6, 2014-12-31T17:31:06.5817, 4116780.5, 25.49002, 63.53838, 583.3493, 14.139, 102.166, 60.14, 20258, 16888, 23.7 24.65401, 59.95322,2423.0299, 473319133.766604, 62371063, 3, 7, 42.5, 0.0491, 9.993, 624.0230, 17.74, 11.6, 2014-12-31T17:31:06.5817, 4163037.0, 25.49007, 63.53838, 583.3492, 14.139, 102.166, 60.09, 20258, 16889, 23.7 24.68169, 60.06053,2438.7321, 473319133.891604, 62371063, 4, 2, 39.8, 0.0497, 9.993, 607.7290, 17.63, 11.6, 2014-12-31T17:31:06.7067, 4054335.4, 25.49430, 63.53105, 583.5052, 14.146, 102.166, 60.20, 20258, 16895, 23.2 24.66952, 60.00196,2430.8750, 473319133.891604, 62371063, 4, 7, 23.7, 0.0497, 9.993, 615.9750, 17.69, 11.6, 2014-12-31T17:31:06.7067, 4109346.5, 25.49436, 63.53106, 583.5052, 14.146, 102.166, 60.14, 20258, 16896, 23.2 24.66531, 59.98163,2428.1592, 473319133.891604, 62371063, 4, 6, 4.9, 0.0264, 9.993, 618.8257, 17.71, 11.6, 2014-12-31T17:31:06.7067, 4128364.6, 25.49438, 63.53106, 583.5052, 14.146, 102.166, 60.12, 20258, 16897, 23.2 24.66086, 59.96012,2425.2946, 473319133.891604, 62371063, 4, 7, 30.3, 0.0497, 9.993, 621.8332, 17.73, 11.6, 2014-12-31T17:31:06.7067, 4148428.3, 25.49440, 63.53106, 583.5051, 14.146, 102.166, 60.10, 20258, 16898, 23.2 24.65781, 59.94539,2423.3359, 473319133.891604, 62371063, 4, 7, 39.4, 0.0497, 9.993, 623.8897, 17.75, 11.6, 2014-12-31T17:31:06.7067, 4162147.9, 25.49441, 63.53106, 583.5051, 14.146, 102.166, 60.08, 20258, 16899, 23.2 24.65605, 59.93683,2422.2000, 473319133.891604, 62371063, 4, 6, 4.6, 0.0264, 9.993, 625.0823, 17.76, 11.6, 2014-12-31T17:31:06.7067, 4170104.4, 25.49442, 63.53106, 583.5051, 14.146, 102.166, 60.07, 20258, 16900, 23.2 24.69060, 60.07716,2442.3285, 473319134.016603, 62371063, 5, 6, 4.4, 0.0264, 9.993, 604.1425, 17.62, 11.8, 2014-12-31T17:31:06.8317, 4030408.3, 25.49862, 63.52373, 583.6611, 14.153, 102.166, 60.21, 20258, 16906, 23.4 24.66676, 59.96242,2426.9471, 473319134.016603, 62371063, 5, 6, 4.9, 0.0264, 9.993, 620.2860, 17.73, 11.8, 2014-12-31T17:31:06.8317, 4138106.8, 25.49873, 63.52374, 583.6610, 14.153, 102.166, 60.10, 20258, 16907, 23.4 24.71256, 60.15608,2454.3896, 473319134.141604, 62371063, 6, 7, 28.8, 0.0497, 9.993, 591.6772, 17.54, 11.9, 2014-12-31T17:31:06.9567, 3947249.0, 25.50288, 63.51641, 583.8171, 14.160, 102.166, 60.29, 20258, 16911, 23.2 24.70674, 60.12832,2450.6130, 473319134.141604, 62371063, 6, 7, 21.8, 0.0497, 9.993, 595.6382, 17.56, 11.9, 2014-12-31T17:31:06.9567, 3973674.2, 25.50290, 63.51641, 583.8171, 14.160, 102.166, 60.27, 20258, 16912, 23.2 24.67704, 59.98582,2431.4168, 473319134.141604, 62371063, 6, 6, 5.1, 0.0264, 9.993, 615.7814, 17.71, 11.9, 2014-12-31T17:31:06.9567, 4108055.1, 25.50303, 63.51642, 583.8170, 14.160, 102.166, 60.12, 20258, 16913, 23.2 24.70587, 60.09807,2447.8700, 473319134.266603, 62371063, 7, 6, 5.2, 0.0264, 9.993, 598.7023, 17.59, 11.8, 2014-12-31T17:31:07.0817, 3994115.1, 25.50726, 63.50909, 583.9730, 14.167, 102.166, 60.24, 20258, 16921, 23.7 24.68127, 59.98005,2431.9953, 473319134.266603, 62371063, 7, 7, 20.3, 0.0497, 9.993, 615.3618, 17.71, 11.8, 2014-12-31T17:31:07.0817, 4105255.7, 25.50737, 63.50910, 583.9729, 14.167, 102.166, 60.12, 20258, 16922, 23.7 24.67886, 59.96846,2430.4470, 473319134.266603, 62371063, 7, 7, 15.2, 0.0497, 9.993, 616.9873, 17.72, 11.8, 2014-12-31T17:31:07.0817, 4116099.8, 25.50738, 63.50910, 583.9729, 14.167, 102.166, 60.11, 20258, 16923, 23.7 24.67565, 59.95301,2428.3882, 473319134.266603, 62371063, 7, 6, 6.1, 0.0264, 9.993, 619.1487, 17.74, 11.8, 2014-12-31T17:31:07.0817, 4130519.4, 25.50739, 63.50910, 583.9728, 14.167, 102.166, 60.09, 20258, 16924, 23.7 24.66493, 59.90122,2421.5110, 473319134.266603, 62371063, 7, 6, 4.9, 0.0264, 9.993, 626.3705, 17.79, 11.8, 2014-12-31T17:31:07.0817, 4178698.0, 25.50744, 63.50910, 583.9728, 14.167, 102.166, 60.04, 20258, 16925, 23.7 24.71121, 60.09758,2449.1615, 473319134.391604, 62371064, 0, 6, 6.4, 0.0264, 9.993, 597.5341, 17.59, 11.8, 2014-12-31T17:31:07.2067, 3986322.2, 25.51158, 63.50178, 584.1289, 14.174, 102.166, 60.24, 20308, 16926, 23.4 24.70786, 60.08155,2446.9912, 473319134.391604, 62371064, 0, 7, 31.2, 0.0497, 9.993, 599.8111, 17.61, 11.8, 2014-12-31T17:31:07.2067, 4001512.6, 25.51160, 63.50178, 584.1289, 14.174, 102.166, 60.22, 20308, 16927, 23.4 24.69457, 60.01792,2438.4160, 473319134.391604, 62371064, 0, 6, 5.5, 0.0264, 9.993, 608.8097, 17.67, 11.8, 2014-12-31T17:31:07.2067, 4061544.7, 25.51166, 63.50178, 584.1289, 14.174, 102.166, 60.16, 20308, 16928, 23.4 24.68074, 59.95141,2429.5211, 473319134.391604, 62371064, 0, 6, 6.1, 0.0264, 9.993, 618.1472, 17.74, 11.8, 2014-12-31T17:31:07.2067, 4123837.8, 25.51172, 63.50178, 584.1288, 14.174, 102.166, 60.09, 20308, 16929, 23.4 24.67794, 59.93790,2427.7224, 473319134.391604, 62371064, 0, 6, 5.0, 0.0264, 9.993, 620.0358, 17.75, 11.8, 2014-12-31T17:31:07.2067, 4136437.2, 25.51173, 63.50178, 584.1288, 14.174, 102.166, 60.08, 20308, 16930, 23.4 24.66669, 59.88356,2420.5167, 473319134.391604, 62371064, 0, 6, 5.3, 0.0264, 9.993, 627.6031, 17.81, 11.8, 2014-12-31T17:31:07.2067, 4186920.9, 25.51178, 63.50179, 584.1287, 14.174, 102.166, 60.02, 20308, 16931, 23.4 24.72182, 60.12214,2453.8544, 473319134.516604, 62371064, 1, 6, 5.3, 0.0264, 9.993, 592.7979, 17.57, 11.6, 2014-12-31T17:31:07.3317, 3954725.6, 25.51588, 63.49446, 584.2849, 14.182, 102.166, 60.26, 20308, 16936, 24.0 24.71086, 60.06984,2446.7647, 473319134.516604, 62371064, 1, 6, 5.0, 0.0264, 9.993, 600.2357, 17.62, 11.6, 2014-12-31T17:31:07.3317, 4004345.3, 25.51593, 63.49446, 584.2849, 14.182, 102.166, 60.21, 20308, 16937, 24.0 24.69803, 60.00841,2438.4923, 473319134.516604, 62371064, 1, 6, 5.5, 0.0264, 9.993, 608.9170, 17.68, 11.6, 2014-12-31T17:31:07.3317, 4062260.8, 25.51599, 63.49446, 584.2848, 14.181, 102.166, 60.15, 20308, 16938, 24.0 24.69784, 60.00751,2438.3724, 473319134.516604, 62371064, 1, 6, 5.2, 0.0264, 9.993, 609.0429, 17.68, 11.6, 2014-12-31T17:31:07.3317, 4063100.5, 25.51599, 63.49446, 584.2848, 14.181, 102.166, 60.15, 20308, 16939, 24.0 24.67100, 59.87823,2421.1556, 473319134.516604, 62371064, 1, 7, 55.8, 0.0497, 9.993, 627.1206, 17.81, 11.6, 2014-12-31T17:31:07.3317, 4183702.1, 25.51611, 63.49447, 584.2847, 14.181, 102.166, 60.02, 20308, 16940, 24.0 24.68346, 59.91230,2427.0121, 473319134.641603, 62371064, 2, 6, 5.1, 0.0264, 9.993, 621.1580, 17.78, 11.8, 2014-12-31T17:31:07.4567, 4143923.9, 25.52040, 63.48715, 584.4407, 14.189, 102.166, 60.05, 20308, 16945, 23.6 24.67632, 59.87782,2422.4432, 473319134.641603, 62371064, 2, 7, 16.9, 0.0497, 9.993, 625.9566, 17.81, 11.8, 2014-12-31T17:31:07.4567, 4175936.6, 25.52043, 63.48715, 584.4406, 14.189, 102.166, 60.02, 20308, 16946, 23.6 24.67506, 59.87176,2421.6422, 473319134.641603, 62371064, 2, 6, 4.8, 0.0264, 9.993, 626.7980, 17.82, 11.8, 2014-12-31T17:31:07.4567, 4181549.8, 25.52043, 63.48715, 584.4406, 14.189, 102.166, 60.01, 20308, 16947, 23.6 24.67491, 59.87104,2421.5469, 473319134.641603, 62371064, 2, 7, 37.5, 0.0497, 9.993, 626.8981, 17.82, 11.8, 2014-12-31T17:31:07.4567, 4182217.4, 25.52043, 63.48715, 584.4406, 14.189, 102.166, 60.01, 20308, 16948, 23.6 24.69843, 59.95821,2434.4736, 473319134.766604, 62371064, 3, 6, 5.3, 0.0264, 9.993, 613.5111, 17.73, 11.8, 2014-12-31T17:31:07.5817, 4092909.1, 25.52467, 63.47983, 584.5967, 14.196, 102.166, 60.10, 20308, 16951, 24.0 24.68699, 59.90319,2427.1482, 473319134.766604, 62371064, 3, 7, 32.3, 0.0497, 9.993, 621.2033, 17.79, 11.8, 2014-12-31T17:31:07.5817, 4144225.9, 25.52472, 63.47983, 584.5966, 14.196, 102.166, 60.04, 20308, 16952, 24.0 24.73324, 60.09862,2454.7397, 473319134.891604, 62371064, 4, 7, 28.1, 0.0528, 9.993, 592.4292, 17.59, 11.8, 2014-12-31T17:31:07.7067, 3952265.8, 25.52886, 63.47251, 584.7528, 14.203, 102.166, 60.24, 20308, 16954, 23.7 24.73505, 60.08128,2453.7444, 473319135.016604, 62371064, 5, 7, 34.9, 0.0528, 9.993, 593.6602, 17.61, 11.8, 2014-12-31T17:31:07.8317, 3960478.2, 25.53318, 63.46520, 584.9088, 14.210, 102.166, 60.22, 20308, 16956, 23.9 24.71791, 59.99954,2442.7099, 473319135.016604, 62371064, 5, 6, 5.2, 0.0279, 9.993, 605.2401, 17.69, 11.8, 2014-12-31T17:31:07.8317, 4037730.5, 25.53326, 63.46520, 584.9087, 14.210, 102.166, 60.14, 20308, 16957, 23.9 24.68524, 59.84264,2421.8195, 473319135.016604, 62371064, 5, 7, 15.9, 0.0528, 9.993, 627.1775, 17.85, 11.8, 2014-12-31T17:31:07.8317, 4184081.6, 25.53340, 63.46521, 584.9086, 14.210, 102.166, 59.98, 20308, 16958, 23.9 24.73022, 60.03239,2448.4863, 473319135.141603, 62371064, 6, 6, 5.3, 0.0279, 9.993, 599.3647, 17.66, 11.8, 2014-12-31T17:31:07.9567, 3998534.0, 25.53754, 63.45788, 585.0648, 14.217, 102.166, 60.17, 20308, 16961, 23.9 24.69243, 59.85126,2424.2974, 473319135.141603, 62371064, 6, 7, 36.0, 0.0528, 9.993, 624.7630, 17.84, 11.8, 2014-12-31T17:31:07.9567, 4167973.6, 25.53770, 63.45789, 585.0646, 14.217, 102.166, 59.99, 20308, 16962, 23.9 24.69179, 59.84820,2423.8935, 473319135.141603, 62371064, 6, 6, 5.0, 0.0279, 9.993, 625.1873, 17.84, 11.8, 2014-12-31T17:31:07.9567, 4170804.0, 25.53771, 63.45789, 585.0646, 14.217, 102.166, 59.99, 20308, 16963, 23.9 24.74313, 60.06791,2454.6469, 473319135.266604, 62371064, 7, 6, 5.1, 0.0279, 9.993, 593.0870, 17.62, 11.8, 2014-12-31T17:31:08.0817, 3956653.7, 25.54181, 63.45057, 585.2209, 14.224, 102.166, 60.21, 20308, 16966, 22.9 24.72470, 59.98010,2442.8018, 473319135.266604, 62371064, 7, 7, 21.7, 0.0528, 9.993, 605.5186, 17.71, 11.8, 2014-12-31T17:31:08.0817, 4039588.6, 25.54189, 63.45057, 585.2208, 14.224, 102.166, 60.12, 20308, 16967, 22.9 24.74861, 60.06805,2456.0236, 473319135.391604, 62371065, 0, 6, 5.3, 0.0267, 9.993, 591.8292, 17.62, 11.8, 2014-12-31T17:31:08.2067, 3948263.0, 25.54611, 63.44325, 585.3769, 14.231, 102.166, 60.21, 20358, 16971, 24.0 24.74654, 60.05822,2454.6910, 473319135.391604, 62371065, 0, 6, 4.0, 0.0267, 9.993, 593.2275, 17.63, 11.8, 2014-12-31T17:31:08.2067, 3957591.0, 25.54612, 63.44325, 585.3769, 14.231, 102.166, 60.20, 20358, 16972, 24.0 24.71354, 59.90075,2433.5453, 473319135.391604, 62371065, 0, 7, 15.9, 0.0491, 9.993, 615.4258, 17.79, 11.8, 2014-12-31T17:31:08.2067, 4105682.3, 25.54627, 63.44326, 585.3768, 14.231, 102.166, 60.04, 20358, 16973, 24.0 24.70906, 59.87928,2430.6924, 473319135.391604, 62371065, 0, 6, 5.5, 0.0267, 9.993, 618.4222, 17.81, 11.8, 2014-12-31T17:31:08.2067, 4125672.4, 25.54629, 63.44326, 585.3767, 14.231, 102.166, 60.02, 20358, 16974, 24.0 24.70313, 59.85079,2426.9163, 473319135.391604, 62371065, 0, 7, 39.7, 0.0491, 9.993, 622.3888, 17.84, 11.8, 2014-12-31T17:31:08.2067, 4152134.4, 25.54631, 63.44326, 585.3767, 14.231, 102.166, 59.99, 20358, 16975, 24.0 24.71308, 59.87260,2431.1451, 473319135.516604, 62371065, 1, 7, 30.1, 0.0491, 9.993, 618.1347, 17.82, 11.8, 2014-12-31T17:31:08.3317, 4123754.3, 25.55059, 63.43595, 585.5328, 14.238, 102.166, 60.01, 20358, 16976, 23.3 24.71135, 59.86430,2430.0443, 473319135.516604, 62371065, 1, 6, 5.5, 0.0267, 9.993, 619.2910, 17.83, 11.8, 2014-12-31T17:31:08.3317, 4131468.4, 25.55060, 63.43595, 585.5328, 14.238, 102.166, 60.00, 20358, 16977, 23.3 24.75512, 60.04733,2455.9217, 473319135.641604, 62371065, 2, 6, 5.2, 0.0267, 9.993, 592.3094, 17.64, 11.8, 2014-12-31T17:31:08.4567, 3951466.0, 25.55473, 63.42863, 585.6891, 14.245, 102.166, 60.19, 20358, 16980, 23.8 24.72995, 59.92749,2439.7960, 473319135.641604, 62371065, 2, 7, 24.6, 0.0491, 9.993, 609.2369, 17.76, 11.8, 2014-12-31T17:31:08.4567, 4064394.5, 25.55484, 63.42864, 585.6890, 14.245, 102.166, 60.07, 20358, 16981, 23.8 24.72681, 59.91250,2437.7942, 473319135.641604, 62371065, 2, 6, 5.3, 0.0267, 9.993, 611.3391, 17.78, 11.8, 2014-12-31T17:31:08.4567, 4078418.5, 25.55486, 63.42864, 585.6889, 14.245, 102.166, 60.05, 20358, 16982, 23.8 24.71793, 59.86997,2432.1352, 473319135.641604, 62371065, 2, 6, 4.8, 0.0267, 9.993, 617.2827, 17.82, 11.8, 2014-12-31T17:31:08.4567, 4118070.2, 25.55490, 63.42864, 585.6889, 14.245, 102.166, 60.01, 20358, 16983, 23.8 24.71658, 59.86351,2431.2774, 473319135.641604, 62371065, 2, 6, 5.2, 0.0267, 9.993, 618.1838, 17.83, 11.8, 2014-12-31T17:31:08.4567, 4124081.5, 25.55490, 63.42864, 585.6889, 14.245, 102.166, 60.00, 20358, 16984, 23.8 24.71260, 59.84438,2428.7435, 473319135.641604, 62371065, 2, 6, 5.1, 0.0267, 9.993, 620.8456, 17.85, 11.8, 2014-12-31T17:31:08.4567, 4141839.4, 25.55492, 63.42864, 585.6889, 14.245, 102.166, 59.98, 20358, 16985, 23.8 24.75477, 60.01985,2453.5543, 473319135.766603, 62371065, 3, 6, 5.3, 0.0267, 9.993, 594.9805, 17.67, 11.8, 2014-12-31T17:31:08.5817, 3969285.9, 25.55905, 63.42132, 585.8452, 14.252, 102.166, 60.16, 20358, 16989, 24.7 24.73353, 59.91877,2439.9738, 473319135.766603, 62371065, 3, 6, 5.8, 0.0267, 9.993, 609.2378, 17.77, 11.8, 2014-12-31T17:31:08.5817, 4064400.2, 25.55915, 63.42132, 585.8450, 14.252, 102.166, 60.06, 20358, 16990, 24.7 24.71657, 59.83757,2429.1784, 473319135.766603, 62371065, 3, 6, 5.3, 0.0267, 9.993, 620.5769, 17.85, 11.8, 2014-12-31T17:31:08.5817, 4140046.8, 25.55922, 63.42133, 585.8450, 14.252, 102.166, 59.98, 20358, 16991, 24.7 24.71140, 59.81271,2425.8937, 473319135.766603, 62371065, 3, 6, 5.4, 0.0267, 9.993, 624.0281, 17.88, 11.8, 2014-12-31T17:31:08.5817, 4163070.8, 25.55924, 63.42133, 585.8449, 14.252, 102.166, 59.95, 20358, 16992, 24.7 24.75408, 59.99081,2450.9849, 473319135.891603, 62371065, 4, 6, 5.2, 0.0261, 9.993, 597.8644, 17.70, 11.8, 2014-12-31T17:31:08.7067, 3988524.8, 25.56337, 63.41401, 586.0012, 14.259, 102.166, 60.13, 20358, 16998, 23.9 24.75081, 59.97525,2448.8900, 473319135.891603, 62371065, 4, 6, 6.1, 0.0261, 9.993, 600.0634, 17.71, 11.8, 2014-12-31T17:31:08.7067, 4003195.5, 25.56339, 63.41401, 586.0012, 14.259, 102.166, 60.12, 20358, 16999, 23.9 24.72075, 59.83171,2429.7401, 473319135.891603, 62371065, 4, 6, 5.7, 0.0261, 9.993, 620.1750, 17.86, 11.8, 2014-12-31T17:31:08.7067, 4137365.2, 25.56352, 63.41402, 586.0011, 14.259, 102.166, 59.97, 20358, 17000, 23.9 24.71886, 59.82266,2428.5426, 473319135.891603, 62371065, 4, 6, 5.6, 0.0261, 9.993, 621.4332, 17.87, 11.8, 2014-12-31T17:31:08.7067, 4145759.4, 25.56353, 63.41402, 586.0011, 14.259, 102.166, 59.96, 20358, 17001, 23.9 24.74697, 59.93120,2444.3226, 473319136.016604, 62371065, 5, 6, 4.8, 0.0261, 9.993, 605.0461, 17.76, 11.8, 2014-12-31T17:31:08.8317, 4036436.3, 25.56772, 63.40670, 586.1573, 14.266, 102.166, 60.07, 20358, 17004, 23.6 24.73487, 59.87350,2436.6215, 473319136.016604, 62371065, 5, 7, 26.7, 0.0491, 9.993, 613.1340, 17.82, 11.8, 2014-12-31T17:31:08.8317, 4090392.9, 25.56777, 63.40671, 586.1573, 14.266, 102.166, 60.01, 20358, 17005, 23.6 24.73158, 59.85776,2434.5299, 473319136.016604, 62371065, 5, 6, 5.3, 0.0261, 9.993, 615.3310, 17.83, 11.8, 2014-12-31T17:31:08.8317, 4105050.1, 25.56779, 63.40671, 586.1572, 14.266, 102.166, 60.00, 20358, 17006, 23.6 24.73093, 59.85465,2434.1170, 473319136.016604, 62371065, 5, 6, 4.8, 0.0261, 9.993, 615.7649, 17.84, 11.8, 2014-12-31T17:31:08.8317, 4107944.4, 25.56779, 63.40671, 586.1572, 14.266, 102.166, 59.99, 20358, 17007, 23.6 24.72264, 59.81492,2428.8556, 473319136.016604, 62371065, 5, 6, 5.1, 0.0261, 9.993, 621.2926, 17.88, 11.8, 2014-12-31T17:31:08.8317, 4144821.5, 25.56782, 63.40671, 586.1572, 14.266, 102.166, 59.95, 20358, 17008, 23.6 24.77003, 60.01495,2456.9433, 473319136.141604, 62371065, 6, 6, 4.8, 0.0261, 9.993, 591.9839, 17.67, 11.8, 2014-12-31T17:31:08.9567, 3949294.4, 25.57193, 63.39939, 586.3136, 14.274, 102.166, 60.16, 20358, 17011, 23.7 24.75406, 59.93918,2446.7375, 473319136.141604, 62371065, 6, 7, 41.7, 0.0491, 9.993, 602.6978, 17.75, 11.8, 2014-12-31T17:31:08.9567, 4020769.8, 25.57200, 63.39939, 586.3135, 14.273, 102.166, 60.08, 20358, 17012, 23.7 24.75192, 59.92902,2445.3755, 473319136.141604, 62371065, 6, 6, 5.1, 0.0261, 9.993, 604.1279, 17.76, 11.8, 2014-12-31T17:31:08.9567, 4030310.8, 25.57201, 63.39939, 586.3135, 14.273, 102.166, 60.07, 20358, 17013, 23.7 24.72845, 59.81693,2430.4562, 473319136.141604, 62371065, 6, 6, 5.1, 0.0261, 9.993, 619.7991, 17.87, 11.8, 2014-12-31T17:31:08.9567, 4134857.8, 25.57211, 63.39940, 586.3133, 14.273, 102.166, 59.96, 20358, 17014, 23.7 24.72060, 59.77929,2425.4897, 473319136.141604, 62371065, 6, 6, 5.1, 0.0261, 9.993, 625.0181, 17.91, 11.8, 2014-12-31T17:31:08.9567, 4169675.3, 25.57214, 63.39940, 586.3133, 14.273, 102.166, 59.92, 20358, 17015, 23.7 24.76377, 59.95956,2450.8203, 473319136.266604, 62371065, 7, 7, 33.3, 0.0491, 9.993, 598.5983, 17.73, 11.8, 2014-12-31T17:31:09.0817, 3993421.2, 25.57627, 63.39208, 586.4697, 14.281, 102.166, 60.10, 20358, 17021, 23.8 24.76004, 59.94186,2448.4415, 473319136.266604, 62371065, 7, 7, 39.6, 0.0491, 9.993, 601.0959, 17.75, 11.8, 2014-12-31T17:31:09.0817, 4010083.0, 25.57628, 63.39208, 586.4696, 14.281, 102.166, 60.08, 20358, 17022, 23.8 24.75078, 59.89782,2442.5441, 473319136.266604, 62371065, 7, 6, 5.5, 0.0261, 9.993, 607.2888, 17.79, 11.8, 2014-12-31T17:31:09.0817, 4051397.9, 25.57632, 63.39209, 586.4696, 14.281, 102.166, 60.04, 20358, 17023, 23.8 24.74764, 59.88285,2440.5469, 473319136.266604, 62371065, 7, 7, 11.9, 0.0491, 9.993, 609.3864, 17.81, 11.8, 2014-12-31T17:31:09.0817, 4065391.9, 25.57634, 63.39209, 586.4696, 14.281, 102.166, 60.02, 20358, 17024, 23.8 24.73988, 59.84584,2435.6237, 473319136.266604, 62371065, 7, 6, 5.0, 0.0261, 9.993, 614.5580, 17.84, 11.8, 2014-12-31T17:31:09.0817, 4099892.8, 25.57637, 63.39209, 586.4695, 14.281, 102.166, 59.99, 20358, 17025, 23.8 24.73436, 59.81942,2432.1213, 473319136.266604, 62371065, 7, 6, 5.7, 0.0261, 9.993, 618.2377, 17.87, 11.8, 2014-12-31T17:31:09.0817, 4124441.3, 25.57639, 63.39209, 586.4695, 14.281, 102.166, 59.96, 20358, 17026, 23.8 24.72535, 59.77625,2426.4213, 473319136.266604, 62371065, 7, 7, 30.6, 0.0491, 9.993, 624.2275, 17.91, 11.8, 2014-12-31T17:31:09.0817, 4164400.8, 25.57643, 63.39209, 586.4695, 14.281, 102.166, 59.92, 20358, 17027, 23.8 24.76433, 59.93652,2449.0686, 473319136.391604, 62371066, 0, 7, 33.2, 0.0502, 9.993, 600.6247, 17.75, 11.8, 2014-12-31T17:31:09.2067, 4006939.4, 25.58057, 63.38478, 586.6258, 14.288, 102.166, 60.08, 20408, 17031, 23.6 24.74532, 59.84602,2436.9839, 473319136.391604, 62371066, 0, 7, 22.7, 0.0502, 9.993, 613.3171, 17.84, 11.8, 2014-12-31T17:31:09.2067, 4091614.1, 25.58065, 63.38478, 586.6257, 14.288, 102.166, 59.99, 20408, 17032, 23.6 24.73391, 59.79149,2429.7640, 473319136.391604, 62371066, 0, 6, 5.5, 0.0267, 9.993, 620.9031, 17.90, 11.8, 2014-12-31T17:31:09.2067, 4142222.6, 25.58070, 63.38478, 586.6257, 14.288, 102.166, 59.93, 20408, 17033, 23.6 24.73365, 59.79024,2429.5989, 473319136.391604, 62371066, 0, 7, 12.4, 0.0502, 9.993, 621.0766, 17.90, 11.8, 2014-12-31T17:31:09.2067, 4143380.0, 25.58070, 63.38478, 586.6257, 14.288, 102.166, 59.93, 20408, 17034, 23.6 24.73224, 59.78347,2428.7047, 473319136.391604, 62371066, 0, 6, 7.2, 0.0267, 9.993, 622.0163, 17.91, 11.8, 2014-12-31T17:31:09.2067, 4149649.1, 25.58071, 63.38478, 586.6257, 14.288, 102.166, 59.92, 20408, 17035, 23.6 24.72944, 59.77005,2426.9365, 473319136.391604, 62371066, 0, 7, 19.0, 0.0502, 9.993, 623.8746, 17.92, 11.8, 2014-12-31T17:31:09.2067, 4162046.3, 25.58072, 63.38478, 586.6256, 14.288, 102.166, 59.91, 20408, 17036, 23.6 24.72587, 59.75296,2424.6885, 473319136.391604, 62371066, 0, 6, 5.1, 0.0267, 9.993, 626.2374, 17.94, 11.8, 2014-12-31T17:31:09.2067, 4177809.6, 25.58074, 63.38478, 586.6256, 14.288, 102.166, 59.89, 20408, 17037, 23.6 24.72273, 59.73784,2422.7028, 473319136.391604, 62371066, 0, 7, 23.1, 0.0502, 9.993, 628.3247, 17.95, 11.8, 2014-12-31T17:31:09.2067, 4191734.4, 25.58075, 63.38478, 586.6256, 14.288, 102.166, 59.88, 20408, 17038, 23.6 24.71895, 59.71971,2420.3267, 473319136.391604, 62371066, 0, 6, 5.6, 0.0267, 9.993, 630.8225, 17.97, 11.8, 2014-12-31T17:31:09.2067, 4208397.9, 25.58077, 63.38479, 586.6256, 14.288, 102.166, 59.86, 20408, 17039, 23.6 24.77852, 59.97809,2456.0110, 473319136.516604, 62371066, 1, 6, 4.8, 0.0267, 9.993, 593.5230, 17.71, 11.9, 2014-12-31T17:31:09.3317, 3959562.2, 25.58481, 63.37747, 586.7821, 14.295, 102.166, 60.12, 20408, 17041, 23.9 24.77307, 59.95226,2452.5305, 473319136.516604, 62371066, 1, 7, 37.1, 0.0502, 9.993, 597.1770, 17.74, 11.9, 2014-12-31T17:31:09.3317, 3983939.3, 25.58483, 63.37747, 586.7820, 14.295, 102.166, 60.09, 20408, 17042, 23.9 24.74999, 59.84259,2437.8667, 473319136.516604, 62371066, 1, 7, 46.2, 0.0502, 9.993, 612.5777, 17.85, 11.9, 2014-12-31T17:31:09.3317, 4086681.3, 25.58493, 63.37747, 586.7819, 14.295, 102.166, 59.98, 20408, 17043, 23.9 24.73217, 59.75738,2426.6004, 473319136.516604, 62371066, 1, 6, 4.9, 0.0267, 9.993, 624.4166, 17.93, 11.9, 2014-12-31T17:31:09.3317, 4165662.0, 25.58501, 63.37748, 586.7818, 14.295, 102.166, 59.90, 20408, 17044, 23.9 24.78169, 59.96741,2455.9175, 473319136.641604, 62371066, 2, 6, 5.1, 0.0267, 9.993, 593.8082, 17.72, 11.9, 2014-12-31T17:31:09.4567, 3961464.8, 25.58910, 63.37016, 586.9382, 14.302, 102.166, 60.11, 20408, 17047, 23.8 24.76562, 59.89128,2445.6951, 473319136.641604, 62371066, 2, 7, 14.7, 0.0502, 9.993, 604.5422, 17.80, 11.9, 2014-12-31T17:31:09.4567, 4033074.6, 25.58917, 63.37016, 586.9382, 14.302, 102.166, 60.03, 20408, 17048, 23.8 24.74484, 59.79223,2432.5289, 473319136.641604, 62371066, 2, 7, 31.6, 0.0502, 9.993, 618.3743, 17.90, 11.9, 2014-12-31T17:31:09.4567, 4125352.6, 25.58926, 63.37017, 586.9381, 14.302, 102.166, 59.93, 20408, 17049, 23.8 24.73775, 59.75834,2428.0587, 473319136.641604, 62371066, 2, 7, 44.3, 0.0502, 9.993, 623.0724, 17.93, 11.9, 2014-12-31T17:31:09.4567, 4156694.8, 25.58929, 63.37017, 586.9380, 14.302, 102.166, 59.90, 20408, 17050, 23.8 24.78108, 59.91327,2451.3250, 473319136.891604, 62371066, 4, 6, 5.4, 0.0264, 9.993, 599.0046, 17.77, 11.9, 2014-12-31T17:31:09.7067, 3996131.4, 25.59769, 63.35555, 587.2507, 14.316, 102.166, 60.06, 20408, 17057, 23.9 24.76434, 59.80817,2438.6433, 473319137.016604, 62371066, 5, 2, 18.3, 0.0497, 9.993, 612.5139, 17.88, 11.9, 2014-12-31T17:31:09.8317, 4086255.7, 25.60206, 63.34825, 587.4068, 14.323, 102.166, 59.95, 20408, 17060, 23.6 24.75146, 59.74678,2430.5283, 473319137.016604, 62371066, 5, 6, 5.4, 0.0264, 9.993, 621.0424, 17.94, 11.9, 2014-12-31T17:31:09.8317, 4143152.0, 25.60211, 63.34825, 587.4067, 14.323, 102.166, 59.89, 20408, 17061, 23.6 24.73892, 59.68672,2422.6458, 473319137.016604, 62371066, 5, 6, 5.3, 0.0264, 9.993, 629.3293, 18.00, 11.9, 2014-12-31T17:31:09.8317, 4198436.4, 25.60217, 63.34825, 587.4067, 14.323, 102.166, 59.83, 20408, 17062, 23.6 24.77305, 59.82396,2442.0759, 473319137.141604, 62371066, 6, 6, 5.5, 0.0264, 9.993, 609.0953, 17.86, 11.9, 2014-12-31T17:31:09.9567, 4063449.4, 25.60631, 63.34094, 587.5631, 14.330, 102.166, 59.97, 20408, 17064, 23.6 24.76760, 59.79805,2438.6359, 473319137.141604, 62371066, 6, 1, 5.7, 0.0264, 9.993, 612.7098, 17.89, 11.9, 2014-12-31T17:31:09.9567, 4087563.0, 25.60633, 63.34095, 587.5631, 14.330, 102.166, 59.94, 20408, 17065, 23.6 24.79923, 59.89680,2454.4860, 473319137.391604, 62371067, 0, 7, 15.0, 0.0497, 9.993, 596.4344, 17.79, 11.9, 2014-12-31T17:31:10.2067, 3978984.5, 25.61477, 63.32633, 587.8757, 14.344, 102.166, 60.04, 20459, 17069, 23.4 24.74437, 59.63577,2419.9669, 473319137.391604, 62371067, 0, 6, 5.0, 0.0264, 9.993, 632.7143, 18.05, 11.9, 2014-12-31T17:31:10.2067, 4221018.5, 25.61501, 63.32635, 587.8755, 14.344, 102.166, 59.78, 20459, 17070, 23.4 24.79876, 59.86905,2452.1093, 473319137.516604, 62371067, 1, 7, 35.5, 0.0497, 9.993, 599.1183, 17.82, 11.9, 2014-12-31T17:31:10.3317, 3996889.5, 25.61905, 63.31903, 588.0320, 14.351, 102.166, 60.01, 20459, 17074, 23.8 24.76734, 59.71997,2432.3198, 473319137.516604, 62371067, 1, 7, 26.3, 0.0497, 9.993, 619.9140, 17.97, 11.9, 2014-12-31T17:31:10.3317, 4135623.6, 25.61919, 63.31904, 588.0319, 14.351, 102.166, 59.86, 20459, 17075, 23.8 24.76720, 59.71927,2432.2285, 473319137.516604, 62371067, 1, 7, 23.4, 0.0497, 9.993, 620.0100, 17.97, 11.9, 2014-12-31T17:31:10.3317, 4136264.1, 25.61919, 63.31904, 588.0319, 14.351, 102.166, 59.86, 20459, 17076, 23.8 24.76327, 59.70056,2429.7680, 473319137.516604, 62371067, 1, 6, 5.1, 0.0264, 9.993, 622.5968, 17.99, 11.9, 2014-12-31T17:31:10.3317, 4153521.3, 25.61921, 63.31904, 588.0319, 14.351, 102.166, 59.84, 20459, 17077, 23.8 24.80716, 59.88321,2455.3496, 473319137.641604, 62371067, 2, 7, 36.6, 0.0497, 9.993, 595.9025, 17.80, 11.9, 2014-12-31T17:31:10.4567, 3975436.2, 25.62330, 63.31173, 588.1884, 14.358, 102.166, 60.03, 20459, 17081, 23.1 24.76901, 59.70233,2431.3300, 473319137.641604, 62371067, 2, 7, 13.6, 0.0497, 9.993, 621.1435, 17.99, 11.9, 2014-12-31T17:31:10.4567, 4143826.2, 25.62346, 63.31174, 588.1882, 14.358, 102.166, 59.84, 20459, 17082, 23.1 24.76710, 59.69318,2430.1289, 473319137.641604, 62371067, 2, 7, 20.0, 0.0497, 9.993, 622.4065, 17.99, 11.9, 2014-12-31T17:31:10.4567, 4152251.7, 25.62347, 63.31174, 588.1882, 14.358, 102.166, 59.84, 20459, 17083, 23.1 24.80368, 59.84127,2451.0770, 473319137.766604, 62371067, 3, 6, 5.5, 0.0264, 9.993, 600.5784, 17.85, 11.9, 2014-12-31T17:31:10.5817, 4006630.3, 25.62759, 63.30443, 588.3447, 14.365, 102.166, 59.98, 20459, 17088, 24.0 24.78627, 59.75886,2440.1181, 473319137.766604, 62371067, 3, 6, 5.0, 0.0264, 9.993, 612.0941, 17.93, 11.9, 2014-12-31T17:31:10.5817, 4083454.8, 25.62767, 63.30443, 588.3446, 14.365, 102.166, 59.90, 20459, 17089, 24.0 24.77421, 59.70150,2432.5513, 473319137.766604, 62371067, 3, 7, 19.7, 0.0497, 9.993, 620.0485, 17.99, 11.9, 2014-12-31T17:31:10.5817, 4136521.1, 25.62772, 63.30444, 588.3445, 14.365, 102.166, 59.84, 20459, 17090, 24.0 24.81186, 59.85440,2454.1738, 473319137.891604, 62371067, 4, 6, 5.2, 0.0264, 9.993, 597.5129, 17.83, 11.9, 2014-12-31T17:31:10.7067, 3986179.8, 25.63183, 63.29713, 588.5010, 14.372, 102.166, 60.00, 20459, 17094, 24.9 24.78706, 59.73704,2438.5668, 473319137.891604, 62371067, 4, 2, 44.8, 0.0491, 9.993, 613.9133, 17.95, 11.9, 2014-12-31T17:31:10.7067, 4095591.4, 25.63194, 63.29713, 588.5009, 14.372, 102.166, 59.88, 20459, 17095, 24.9 24.77144, 59.66271,2428.7888, 473319137.891604, 62371067, 4, 6, 5.6, 0.0264, 9.993, 624.1939, 18.02, 11.9, 2014-12-31T17:31:10.7067, 4164176.2, 25.63200, 63.29714, 588.5008, 14.372, 102.166, 59.81, 20459, 17096, 24.9 24.81298, 59.83424,2452.8173, 473319138.016604, 62371067, 5, 7, 18.3, 0.0491, 9.993, 599.1258, 17.85, 11.9, 2014-12-31T17:31:10.8317, 3996939.8, 25.63610, 63.28983, 588.6574, 14.379, 102.166, 59.98, 20459, 17102, 23.3 24.76925, 59.62670,2425.4072, 473319138.016604, 62371067, 5, 7, 35.0, 0.0491, 9.993, 627.9399, 18.06, 11.9, 2014-12-31T17:31:10.8317, 4189166.7, 25.63628, 63.28984, 588.6572, 14.379, 102.166, 59.77, 20459, 17103, 23.3 24.80773, 59.78398,2447.4565, 473319138.141604, 62371067, 6, 6, 5.4, 0.0264, 9.993, 604.9468, 17.90, 11.9, 2014-12-31T17:31:10.9567, 4035773.3, 25.64039, 63.28253, 588.8137, 14.386, 102.166, 59.93, 20459, 17106, 23.3 24.80571, 59.74896,2444.1433, 473319138.266604, 62371067, 7, 7, 23.8, 0.0491, 9.993, 608.6173, 17.94, 11.9, 2014-12-31T17:31:11.0817, 4060260.4, 25.64466, 63.27524, 588.9701, 14.394, 102.166, 59.89, 20459, 17109, 23.9 24.79735, 59.70938,2438.9099, 473319138.266604, 62371067, 7, 7, 14.7, 0.0491, 9.993, 614.1188, 17.98, 11.9, 2014-12-31T17:31:11.0817, 4096962.3, 25.64470, 63.27524, 588.9701, 14.394, 102.166, 59.85, 20459, 17110, 23.9 24.78528, 59.65202,2431.3695, 473319138.266604, 62371067, 7, 7, 32.6, 0.0491, 9.993, 622.0477, 18.03, 11.9, 2014-12-31T17:31:11.0817, 4149858.0, 25.64475, 63.27524, 588.9700, 14.393, 102.166, 59.80, 20459, 17111, 23.9 24.77977, 59.62579,2427.9364, 473319138.266604, 62371067, 7, 6, 5.6, 0.0264, 9.993, 625.6586, 18.06, 11.9, 2014-12-31T17:31:11.0817, 4173947.2, 25.64477, 63.27524, 588.9700, 14.393, 102.166, 59.77, 20459, 17112, 23.9 24.82998, 59.83801,2457.3419, 473319138.391605, 62371068, 0, 6, 4.9, 0.0264, 9.993, 594.9358, 17.85, 11.9, 2014-12-31T17:31:11.2067, 3968986.7, 25.64882, 63.26793, 589.1266, 14.401, 102.166, 59.98, 20509, 17116, 24.2 24.79582, 59.67664,2435.9281, 473319138.391605, 62371068, 0, 6, 5.3, 0.0264, 9.993, 617.4429, 18.01, 11.9, 2014-12-31T17:31:11.2067, 4119138.0, 25.64897, 63.26794, 589.1264, 14.401, 102.166, 59.82, 20509, 17117, 24.2 24.83233, 59.82371,2456.7656, 473319138.516605, 62371068, 1, 6, 4.6, 0.0264, 9.993, 595.7288, 17.86, 11.9, 2014-12-31T17:31:11.3317, 3974277.3, 25.65307, 63.26064, 589.2830, 14.408, 102.166, 59.97, 20509, 17121, 23.7 24.79348, 59.64009,2432.4558, 473319138.516605, 62371068, 1, 7, 18.5, 0.0497, 9.993, 621.2835, 18.05, 11.9, 2014-12-31T17:31:11.3317, 4144760.1, 25.65324, 63.26064, 589.2828, 14.408, 102.166, 59.78, 20509, 17122, 23.7 24.78463, 59.59797,2426.9501, 473319138.516605, 62371068, 1, 7, 48.7, 0.0497, 9.993, 627.0748, 18.09, 11.9, 2014-12-31T17:31:11.3317, 4183395.5, 25.65328, 63.26065, 589.2828, 14.408, 102.166, 59.74, 20509, 17123, 23.7 24.77757, 59.56428,2422.5661, 473319138.516605, 62371068, 1, 7, 19.3, 0.0497, 9.993, 631.6873, 18.12, 11.9, 2014-12-31T17:31:11.3317, 4214166.6, 25.65331, 63.26065, 589.2828, 14.408, 102.166, 59.71, 20509, 17124, 23.7 24.81292, 59.70680,2442.5572, 473319138.641604, 62371068, 2, 6, 5.2, 0.0264, 9.993, 610.8501, 17.98, 11.9, 2014-12-31T17:31:11.4567, 4075155.6, 25.65742, 63.25334, 589.4394, 14.415, 102.166, 59.85, 20509, 17128, 24.1 24.79659, 59.62942,2432.3815, 473319138.641604, 62371068, 2, 6, 5.4, 0.0264, 9.993, 621.5507, 18.06, 11.9, 2014-12-31T17:31:11.4567, 4146542.5, 25.65749, 63.25335, 589.4393, 14.415, 102.166, 59.77, 20509, 17129, 24.1 24.78380, 59.56854,2424.4379, 473319138.641604, 62371068, 2, 6, 5.1, 0.0264, 9.993, 629.9074, 18.12, 11.9, 2014-12-31T17:31:11.4567, 4202292.4, 25.65754, 63.25335, 589.4392, 14.415, 102.166, 59.71, 20509, 17130, 24.1 24.81925, 59.71136,2444.4884, 473319138.766604, 62371068, 3, 6, 6.3, 0.0264, 9.993, 609.0082, 17.97, 11.9, 2014-12-31T17:31:11.5817, 4062867.8, 25.66164, 63.24605, 589.5958, 14.422, 102.166, 59.86, 20509, 17136, 24.5 24.81579, 59.69500,2442.3271, 473319138.766604, 62371068, 3, 6, 5.4, 0.0264, 9.993, 611.2805, 17.99, 11.9, 2014-12-31T17:31:11.5817, 4078026.7, 25.66166, 63.24605, 589.5958, 14.422, 102.166, 59.84, 20509, 17137, 24.5 24.81082, 59.67147,2439.2254, 473319138.766604, 62371068, 3, 6, 5.6, 0.0264, 9.993, 614.5419, 18.01, 11.9, 2014-12-31T17:31:11.5817, 4099785.0, 25.66168, 63.24605, 589.5958, 14.422, 102.166, 59.82, 20509, 17138, 24.5 24.82601, 59.71789,2446.6814, 473319138.891605, 62371068, 4, 7, 33.4, 0.0491, 9.993, 606.8910, 17.97, 11.9, 2014-12-31T17:31:11.7067, 4048743.3, 25.66587, 63.23875, 589.7523, 14.429, 102.166, 59.86, 20509, 17142, 25.1 24.82396, 59.70823,2445.4022, 473319138.891605, 62371068, 4, 7, 28.3, 0.0491, 9.993, 608.2358, 17.98, 11.9, 2014-12-31T17:31:11.7067, 4057715.1, 25.66588, 63.23875, 589.7523, 14.429, 102.166, 59.85, 20509, 17143, 25.1 24.79188, 59.55612,2425.4581, 473319138.891605, 62371068, 4, 6, 5.6, 0.0264, 9.993, 629.2131, 18.13, 11.9, 2014-12-31T17:31:11.7067, 4197660.1, 25.66601, 63.23876, 589.7521, 14.429, 102.166, 59.70, 20509, 17144, 25.1 24.78609, 59.52856,2421.8807, 473319138.891605, 62371068, 4, 7, 38.1, 0.0491, 9.993, 632.9777, 18.16, 11.9, 2014-12-31T17:31:11.7067, 4222775.3, 25.66604, 63.23876, 589.7521, 14.429, 102.166, 59.67, 20509, 17145, 25.1 24.81390, 59.63533,2437.1243, 473319139.016604, 62371068, 5, 6, 5.0, 0.0264, 9.993, 617.1293, 18.05, 11.9, 2014-12-31T17:31:11.8317, 4117045.8, 25.67017, 63.23146, 589.9087, 14.436, 102.166, 59.78, 20509, 17147, 23.4 24.80109, 59.57454,2429.1738, 473319139.016604, 62371068, 5, 6, 4.8, 0.0264, 9.993, 625.4929, 18.11, 11.9, 2014-12-31T17:31:11.8317, 4172842.0, 25.67023, 63.23146, 589.9087, 14.436, 102.166, 59.72, 20509, 17148, 23.4 24.84598, 59.76131,2455.1105, 473319139.141604, 62371068, 6, 7, 13.1, 0.0491, 9.993, 598.4071, 17.92, 11.9, 2014-12-31T17:31:11.9567, 3992144.4, 25.67428, 63.22416, 590.0654, 14.443, 102.166, 59.91, 20509, 17151, 23.8 24.82323, 59.65412,2440.9179, 473319139.141604, 62371068, 6, 7, 13.8, 0.0491, 9.993, 613.3283, 18.03, 11.9, 2014-12-31T17:31:11.9567, 4091688.6, 25.67438, 63.22417, 590.0653, 14.443, 102.166, 59.80, 20509, 17152, 23.8 24.81142, 59.59823,2433.5855, 473319139.141604, 62371068, 6, 6, 4.9, 0.0264, 9.993, 621.0408, 18.09, 11.9, 2014-12-31T17:31:11.9567, 4143140.6, 25.67443, 63.22417, 590.0652, 14.443, 102.166, 59.74, 20509, 17153, 23.8 24.79332, 59.51216,2422.3858, 473319139.141604, 62371068, 6, 6, 5.6, 0.0264, 9.993, 632.8258, 18.17, 11.9, 2014-12-31T17:31:11.9567, 4221761.8, 25.67451, 63.22417, 590.0651, 14.443, 102.166, 59.66, 20509, 17154, 23.8 24.85069, 59.73290,2453.9926, 473319139.391605, 62371069, 0, 6, 5.9, 0.0261, 9.993, 599.9581, 17.95, 11.8, 2014-12-31T17:31:12.2067, 4002491.9, 25.68275, 63.20957, 590.3784, 14.457, 102.166, 59.88, 20560, 17163, 24.2 24.84687, 59.71498,2451.6124, 473319139.391605, 62371069, 0, 7, 12.3, 0.0497, 9.993, 602.4602, 17.97, 11.8, 2014-12-31T17:31:12.2067, 4019184.2, 25.68277, 63.20958, 590.3784, 14.457, 102.166, 59.86, 20560, 17164, 24.2 24.83823, 59.64906,2444.2228, 473319139.516604, 62371069, 1, 6, 5.2, 0.0261, 9.993, 610.4187, 18.03, 11.9, 2014-12-31T17:31:12.3317, 4072277.6, 25.68704, 63.20229, 590.5349, 14.464, 102.166, 59.80, 20560, 17169, 23.4 24.83787, 59.64737,2444.0012, 473319139.516604, 62371069, 1, 7, 17.0, 0.0497, 9.993, 610.6518, 18.04, 11.9, 2014-12-31T17:31:12.3317, 4073832.6, 25.68705, 63.20229, 590.5349, 14.464, 102.166, 59.79, 20560, 17170, 23.4 24.82208, 59.57275,2434.2134, 473319139.516604, 62371069, 1, 7, 16.5, 0.0497, 9.993, 620.9478, 18.11, 11.9, 2014-12-31T17:31:12.3317, 4142520.0, 25.68711, 63.20229, 590.5348, 14.464, 102.166, 59.72, 20560, 17171, 23.4 24.81489, 59.53871,2429.7752, 473319139.516604, 62371069, 1, 6, 5.7, 0.0261, 9.993, 625.6179, 18.15, 11.9, 2014-12-31T17:31:12.3317, 4173675.8, 25.68714, 63.20229, 590.5348, 14.464, 102.166, 59.68, 20560, 17172, 23.4 24.81123, 59.52132,2427.5156, 473319139.516604, 62371069, 1, 6, 5.9, 0.0261, 9.993, 627.9959, 18.16, 11.9, 2014-12-31T17:31:12.3317, 4189540.0, 25.68716, 63.20229, 590.5347, 14.464, 102.166, 59.67, 20560, 17173, 23.4 24.86119, 59.73176,2456.5001, 473319139.641604, 62371069, 2, 6, 5.2, 0.0261, 9.993, 597.6981, 17.95, 11.9, 2014-12-31T17:31:12.4567, 3987414.8, 25.69119, 63.19499, 590.6915, 14.471, 102.166, 59.88, 20560, 17176, 24.1 24.84559, 59.65853,2446.7951, 473319139.641604, 62371069, 2, 7, 10.0, 0.0497, 9.993, 607.9021, 18.03, 11.9, 2014-12-31T17:31:12.4567, 4055488.3, 25.69125, 63.19499, 590.6914, 14.471, 102.166, 59.80, 20560, 17177, 24.1 24.84199, 59.64153,2444.5551, 473319139.641604, 62371069, 2, 7, 26.0, 0.0497, 9.993, 610.2578, 18.04, 11.9, 2014-12-31T17:31:12.4567, 4071204.3, 25.69127, 63.19499, 590.6914, 14.471, 102.166, 59.79, 20560, 17178, 24.1 24.83044, 59.58705,2437.4011, 473319139.641604, 62371069, 2, 7, 20.5, 0.0497, 9.993, 617.7832, 18.10, 11.9, 2014-12-31T17:31:12.4567, 4121407.9, 25.69132, 63.19500, 590.6914, 14.471, 102.166, 59.73, 20560, 17179, 24.1 24.81183, 59.49885,2425.9131, 473319139.641604, 62371069, 2, 7, 19.4, 0.0497, 9.993, 629.8722, 18.19, 11.9, 2014-12-31T17:31:12.4567, 4202057.5, 25.69139, 63.19500, 590.6913, 14.471, 102.166, 59.64, 20560, 17180, 24.1 24.85996, 59.70082,2453.7172, 473319139.766605, 62371069, 3, 6, 5.7, 0.0261, 9.993, 600.8118, 17.98, 11.9, 2014-12-31T17:31:12.5817, 4008187.1, 25.69543, 63.18770, 590.8481, 14.478, 102.166, 59.85, 20560, 17182, 23.8 24.83532, 59.58487,2438.4348, 473319139.766605, 62371069, 3, 1, 5.0, 0.0261, 9.993, 616.8846, 18.10, 11.9, 2014-12-31T17:31:12.5817, 4115413.5, 25.69553, 63.18770, 590.8480, 14.478, 102.166, 59.73, 20560, 17183, 23.8 24.82287, 59.52599,2430.7500, 473319139.766605, 62371069, 3, 6, 4.7, 0.0261, 9.993, 624.9710, 18.16, 11.9, 2014-12-31T17:31:12.5817, 4169359.9, 25.69558, 63.18771, 590.8479, 14.478, 102.166, 59.67, 20560, 17184, 23.8 24.84989, 59.62837,2445.4665, 473319139.891604, 62371069, 4, 7, 27.1, 0.0497, 9.993, 609.6765, 18.05, 11.9, 2014-12-31T17:31:12.7067, 4067326.1, 25.69970, 63.18041, 591.0046, 14.485, 102.166, 59.78, 20560, 17186, 23.4 24.86896, 59.69271,2455.2946, 473319140.016605, 62371069, 5, 7, 21.8, 0.0497, 9.993, 599.5296, 17.99, 11.9, 2014-12-31T17:31:12.8317, 3999633.0, 25.70385, 63.17312, 591.1613, 14.492, 102.166, 59.84, 20560, 17188, 24.4 24.85617, 59.63271,2447.3603, 473319140.016605, 62371069, 5, 7, 15.1, 0.0497, 9.993, 607.8732, 18.05, 11.9, 2014-12-31T17:31:12.8317, 4055295.8, 25.70390, 63.17312, 591.1612, 14.492, 102.166, 59.78, 20560, 17189, 24.4 24.84411, 59.57592,2439.8984, 473319140.016605, 62371069, 5, 6, 5.0, 0.0269, 9.993, 615.7229, 18.11, 11.9, 2014-12-31T17:31:12.8317, 4107663.1, 25.70396, 63.17312, 591.1612, 14.492, 102.166, 59.72, 20560, 17190, 24.4 24.82789, 59.49925,2429.9023, 473319140.016605, 62371069, 5, 7, 38.8, 0.0497, 9.993, 626.2423, 18.18, 11.9, 2014-12-31T17:31:12.8317, 4177841.1, 25.70402, 63.17313, 591.1611, 14.492, 102.166, 59.65, 20560, 17191, 24.4 24.82403, 59.48099,2427.5334, 473319140.016605, 62371069, 5, 6, 5.1, 0.0269, 9.993, 628.7359, 18.20, 11.9, 2014-12-31T17:31:12.8317, 4194476.5, 25.70404, 63.17313, 591.1611, 14.492, 102.166, 59.63, 20560, 17192, 24.4 24.86968, 59.67099,2453.7417, 473319140.141604, 62371069, 6, 6, 4.9, 0.0269, 9.993, 601.3506, 18.01, 11.9, 2014-12-31T17:31:12.9567, 4011781.7, 25.70807, 63.16583, 591.3179, 14.499, 102.166, 59.82, 20560, 17194, 24.0 24.83554, 59.51026,2432.6453, 473319140.141604, 62371069, 6, 6, 5.0, 0.0269, 9.993, 623.5447, 18.17, 11.9, 2014-12-31T17:31:12.9567, 4159844.3, 25.70822, 63.16584, 591.3177, 14.499, 102.166, 59.66, 20560, 17195, 24.0 24.87469, 59.66933,2454.8466, 473319140.266605, 62371069, 7, 7, 41.7, 0.0497, 9.993, 600.3770, 18.01, 11.9, 2014-12-31T17:31:13.0817, 4005286.3, 25.71228, 63.15854, 591.4745, 14.506, 102.166, 59.82, 20560, 17201, 24.3 24.87407, 59.66644,2454.4644, 473319140.266605, 62371069, 7, 7, 34.4, 0.0497, 9.993, 600.7789, 18.02, 11.9, 2014-12-31T17:31:13.0817, 4007967.1, 25.71228, 63.15854, 591.4745, 14.506, 102.166, 59.81, 20560, 17202, 24.3 24.84348, 59.52261,2435.5668, 473319140.266605, 62371069, 7, 7, 30.8, 0.0497, 9.993, 620.6593, 18.16, 11.9, 2014-12-31T17:31:13.0817, 4140595.4, 25.71241, 63.15855, 591.4744, 14.506, 102.166, 59.67, 20560, 17203, 24.3 24.83909, 59.50186,2432.8666, 473319140.266605, 62371069, 7, 6, 5.3, 0.0269, 9.993, 623.5013, 18.18, 11.9, 2014-12-31T17:31:13.0817, 4159555.0, 25.71243, 63.15855, 591.4744, 14.506, 102.166, 59.65, 20560, 17204, 24.3 24.83832, 59.47305,2430.4370, 473319140.391605, 62371070, 0, 6, 5.0, 0.0261, 9.993, 626.2485, 18.21, 11.9, 2014-12-31T17:31:13.2067, 4177882.3, 25.71665, 63.15126, 591.6310, 14.513, 102.166, 59.62, 20610, 17209, 24.1 24.82163, 59.39391,2420.2218, 473319140.391605, 62371070, 0, 6, 5.2, 0.0261, 9.993, 637.0049, 18.29, 11.9, 2014-12-31T17:31:13.2067, 4249641.0, 25.71672, 63.15127, 591.6309, 14.513, 102.166, 59.54, 20610, 17210, 24.1 24.84645, 59.48633,2433.4751, 473319140.516605, 62371070, 1, 6, 5.3, 0.0261, 9.993, 623.2401, 18.20, 11.9, 2014-12-31T17:31:13.3317, 4157812.6, 25.72084, 63.14397, 591.7877, 14.520, 102.166, 59.63, 20610, 17213, 24.2 24.83923, 59.45219,2429.0470, 473319140.516605, 62371070, 1, 6, 5.7, 0.0261, 9.993, 627.9019, 18.23, 11.9, 2014-12-31T17:31:13.3317, 4188912.9, 25.72087, 63.14398, 591.7876, 14.520, 102.166, 59.60, 20610, 17214, 24.2 24.83886, 59.45043,2428.8195, 473319140.516605, 62371070, 1, 7, 17.0, 0.0491, 9.993, 628.1415, 18.23, 11.9, 2014-12-31T17:31:13.3317, 4190510.7, 25.72087, 63.14398, 591.7876, 14.520, 102.166, 59.60, 20610, 17215, 24.2 24.83647, 59.43910,2427.3546, 473319140.516605, 62371070, 1, 7, 47.1, 0.0491, 9.993, 629.6839, 18.24, 11.9, 2014-12-31T17:31:13.3317, 4200800.6, 25.72088, 63.14398, 591.7876, 14.520, 102.166, 59.59, 20610, 17216, 24.2 24.86892, 59.54195,2443.3607, 473319140.766605, 62371070, 3, 6, 4.8, 0.0261, 9.993, 613.2149, 18.14, 11.9, 2014-12-31T17:31:13.5817, 4090931.4, 25.72918, 63.12940, 592.1011, 14.534, 102.166, 59.69, 20610, 17220, 23.8 24.86572, 59.52691,2441.3941, 473319140.766605, 62371070, 3, 6, 5.8, 0.0261, 9.993, 615.2845, 18.16, 11.9, 2014-12-31T17:31:13.5817, 4104738.4, 25.72919, 63.12940, 592.1011, 14.534, 102.166, 59.67, 20610, 17221, 23.8 24.86550, 59.52587,2441.2583, 473319140.766605, 62371070, 3, 7, 16.6, 0.0491, 9.993, 615.4274, 18.16, 11.9, 2014-12-31T17:31:13.5817, 4105691.8, 25.72919, 63.12940, 592.1011, 14.534, 102.166, 59.67, 20610, 17222, 23.8 24.85018, 59.45367,2431.8623, 473319140.766605, 62371070, 3, 6, 5.4, 0.0261, 9.993, 625.3179, 18.23, 11.9, 2014-12-31T17:31:13.5817, 4171674.2, 25.72925, 63.12940, 592.1010, 14.534, 102.166, 59.60, 20610, 17223, 23.8 24.84299, 59.39455,2425.5346, 473319140.891605, 62371070, 4, 6, 4.7, 0.0267, 9.993, 632.1715, 18.29, 11.9, 2014-12-31T17:31:13.7067, 4217396.5, 25.73350, 63.12212, 592.2577, 14.541, 102.166, 59.54, 20610, 17227, 24.1 24.88779, 59.58035,2451.0407, 473319141.016604, 62371070, 5, 6, 5.7, 0.0267, 9.993, 605.5123, 18.10, 11.9, 2014-12-31T17:31:13.8317, 4039545.1, 25.73752, 63.11483, 592.4146, 14.548, 102.166, 59.73, 20610, 17229, 24.4 24.88639, 59.57379,2450.1782, 473319141.016604, 62371070, 5, 6, 4.9, 0.0267, 9.993, 606.4197, 18.11, 11.9, 2014-12-31T17:31:13.8317, 4045598.7, 25.73752, 63.11483, 592.4146, 14.548, 102.166, 59.72, 20610, 17230, 24.4 24.85894, 59.44483,2433.3408, 473319141.016604, 62371070, 5, 7, 33.5, 0.0502, 9.993, 624.1413, 18.24, 11.9, 2014-12-31T17:31:13.8317, 4163824.6, 25.73764, 63.11483, 592.4145, 14.548, 102.166, 59.59, 20610, 17231, 24.4 24.85776, 59.43926,2432.6191, 473319141.016604, 62371070, 5, 7, 28.7, 0.0502, 9.993, 624.9013, 18.24, 11.9, 2014-12-31T17:31:13.8317, 4168894.6, 25.73764, 63.11483, 592.4145, 14.548, 102.166, 59.59, 20610, 17232, 24.4 24.86851, 59.46486,2437.2521, 473319141.141605, 62371070, 6, 6, 6.2, 0.0267, 9.993, 620.2133, 18.22, 11.9, 2014-12-31T17:31:13.9567, 4137619.8, 25.74180, 63.10755, 592.5712, 14.555, 102.166, 59.61, 20610, 17235, 24.6 24.85856, 59.41797,2431.1734, 473319141.141605, 62371070, 6, 7, 39.7, 0.0502, 9.993, 626.6137, 18.26, 11.9, 2014-12-31T17:31:13.9567, 4180318.6, 25.74185, 63.10755, 592.5712, 14.555, 102.166, 59.57, 20610, 17236, 24.6 24.88860, 59.53415,2447.6120, 473319141.266605, 62371070, 7, 6, 5.1, 0.0267, 9.993, 609.4984, 18.15, 11.9, 2014-12-31T17:31:14.0817, 4066137.1, 25.74593, 63.10026, 592.7281, 14.562, 102.166, 59.68, 20610, 17238, 23.9 24.89885, 59.55714,2451.9484, 473319141.391605, 62371071, 0, 6, 5.6, 0.0264, 9.993, 605.1243, 18.12, 12.0, 2014-12-31T17:31:14.2067, 4036956.7, 25.75008, 63.09298, 592.8849, 14.569, 102.166, 59.71, 20661, 17242, 24.6 24.86998, 59.42168,2434.2734, 473319141.391605, 62371071, 0, 6, 5.6, 0.0264, 9.993, 623.7297, 18.26, 12.0, 2014-12-31T17:31:14.2067, 4161078.1, 25.75020, 63.09298, 592.8847, 14.569, 102.166, 59.57, 20661, 17243, 24.6 24.86876, 59.41594,2433.5299, 473319141.391605, 62371071, 0, 6, 6.3, 0.0264, 9.993, 624.5126, 18.27, 12.0, 2014-12-31T17:31:14.2067, 4166301.4, 25.75021, 63.09298, 592.8847, 14.569, 102.166, 59.56, 20661, 17244, 24.6 24.90524, 59.56207,2453.9167, 473319141.516605, 62371071, 1, 7, 32.5, 0.0491, 9.993, 603.2423, 18.12, 11.9, 2014-12-31T17:31:14.3317, 4024400.8, 25.75426, 63.08569, 593.0417, 14.576, 102.166, 59.71, 20661, 17248, 24.9 24.88015, 59.44456,2438.5506, 473319141.516605, 62371071, 1, 1, 5.6, 0.0264, 9.993, 619.4158, 18.24, 11.9, 2014-12-31T17:31:14.3317, 4132298.9, 25.75436, 63.08570, 593.0416, 14.576, 102.166, 59.59, 20661, 17249, 24.9 24.87167, 59.40464,2433.3765, 473319141.516605, 62371071, 1, 7, 14.4, 0.0491, 9.993, 624.8643, 18.28, 11.9, 2014-12-31T17:31:14.3317, 4168647.3, 25.75440, 63.08570, 593.0415, 14.576, 102.166, 59.55, 20661, 17250, 24.9 24.85113, 59.30762,2420.8975, 473319141.516605, 62371071, 1, 7, 23.9, 0.0491, 9.993, 638.0102, 18.37, 11.9, 2014-12-31T17:31:14.3317, 4256347.4, 25.75448, 63.08570, 593.0414, 14.576, 102.166, 59.46, 20661, 17251, 24.9 24.89577, 59.49290,2446.1607, 473319141.641605, 62371071, 2, 7, 22.9, 0.0491, 9.993, 611.5938, 18.19, 11.9, 2014-12-31T17:31:14.4567, 4080116.4, 25.75849, 63.07841, 593.1984, 14.583, 102.166, 59.64, 20661, 17259, 24.1 24.89527, 59.49055,2445.8545, 473319141.641605, 62371071, 2, 6, 5.6, 0.0264, 9.993, 611.9161, 18.19, 11.9, 2014-12-31T17:31:14.4567, 4082266.5, 25.75849, 63.07841, 593.1984, 14.583, 102.166, 59.64, 20661, 17260, 24.1 24.90940, 59.53166,2452.5548, 473319141.766605, 62371071, 3, 6, 5.6, 0.0264, 9.993, 605.0534, 18.15, 12.0, 2014-12-31T17:31:14.5817, 4036483.2, 25.76263, 63.07113, 593.3553, 14.590, 102.166, 59.68, 20661, 17261, 23.9 24.86096, 59.30412,2423.0506, 473319141.766605, 62371071, 3, 6, 4.7, 0.0264, 9.993, 636.1230, 18.38, 12.0, 2014-12-31T17:31:14.5817, 4243757.7, 25.76283, 63.07114, 593.3550, 14.590, 102.166, 59.45, 20661, 17262, 23.9 24.91852, 59.54931,2456.1932, 473319141.891605, 62371071, 4, 7, 26.1, 0.0502, 9.993, 601.4136, 18.13, 11.9, 2014-12-31T17:31:14.7067, 4012201.0, 25.76678, 63.06385, 593.5121, 14.597, 102.166, 59.70, 20661, 17269, 23.9 24.91477, 59.53184,2453.8957, 473319141.891605, 62371071, 4, 6, 5.1, 0.0264, 9.993, 603.8313, 18.15, 11.9, 2014-12-31T17:31:14.7067, 4028330.3, 25.76680, 63.06385, 593.5121, 14.597, 102.166, 59.68, 20661, 17270, 23.9 24.92171, 59.53934,2456.1989, 473319142.016605, 62371071, 5, 6, 6.0, 0.0264, 9.993, 601.5965, 18.14, 11.9, 2014-12-31T17:31:14.8317, 4013421.4, 25.77096, 63.05657, 593.6690, 14.604, 102.166, 59.69, 20661, 17271, 24.0 24.90540, 59.46324,2446.2272, 473319142.016605, 62371071, 5, 6, 5.0, 0.0264, 9.993, 612.0922, 18.22, 11.9, 2014-12-31T17:31:14.8317, 4083441.4, 25.77103, 63.05657, 593.6689, 14.604, 102.166, 59.61, 20661, 17272, 24.0 24.88418, 59.36370,2433.3141, 473319142.016605, 62371071, 5, 7, 15.3, 0.0502, 9.993, 625.6909, 18.32, 11.9, 2014-12-31T17:31:14.8317, 4174161.9, 25.77111, 63.05658, 593.6688, 14.604, 102.166, 59.51, 20661, 17273, 24.0 24.89568, 59.39283,2438.3844, 473319142.141605, 62371071, 6, 2, 59.3, 0.0502, 9.993, 620.5405, 18.29, 11.9, 2014-12-31T17:31:14.9567, 4139802.0, 25.77525, 63.04930, 593.8257, 14.612, 102.166, 59.54, 20661, 17277, 24.0 24.92896, 59.49866,2454.8031, 473319142.391605, 62371072, 0, 7, 32.5, 0.0502, 9.993, 603.6327, 18.18, 12.0, 2014-12-31T17:31:15.2067, 4027005.0, 25.78348, 63.03474, 594.1396, 14.626, 102.166, 59.65, 20712, 17287, 24.6 24.92237, 59.46797,2450.7827, 473319142.391605, 62371072, 0, 7, 56.6, 0.0502, 9.993, 607.8648, 18.21, 12.0, 2014-12-31T17:31:15.2067, 4055238.6, 25.78351, 63.03474, 594.1395, 14.626, 102.166, 59.62, 20712, 17288, 24.6 24.89631, 59.34607,2434.9516, 473319142.391605, 62371072, 0, 7, 13.1, 0.0502, 9.993, 624.5368, 18.33, 12.0, 2014-12-31T17:31:15.2067, 4166462.6, 25.78361, 63.03474, 594.1394, 14.626, 102.166, 59.50, 20712, 17289, 24.6 24.88802, 59.30709,2429.9353, 473319142.391605, 62371072, 0, 6, 5.2, 0.0267, 9.993, 629.8221, 18.37, 12.0, 2014-12-31T17:31:15.2067, 4201722.0, 25.78365, 63.03474, 594.1394, 14.626, 102.166, 59.46, 20712, 17290, 24.6 24.87270, 59.23481,2420.6909, 473319142.391605, 62371072, 0, 7, 34.4, 0.0502, 9.993, 639.5653, 18.45, 12.0, 2014-12-31T17:31:15.2067, 4266721.6, 25.78371, 63.03475, 594.1393, 14.626, 102.166, 59.38, 20712, 17291, 24.6 24.93533, 59.50352,2456.7541, 473319142.516605, 62371072, 1, 6, 5.0, 0.0267, 9.993, 601.7681, 18.18, 11.9, 2014-12-31T17:31:15.3317, 4014565.7, 25.78763, 63.02746, 594.2965, 14.633, 102.166, 59.66, 20712, 17293, 24.2 24.90515, 59.36269,2438.4004, 473319142.516605, 62371072, 1, 2, 51.8, 0.0502, 9.993, 621.0937, 18.32, 11.9, 2014-12-31T17:31:15.3317, 4143492.8, 25.78776, 63.02746, 594.2963, 14.633, 102.166, 59.51, 20712, 17294, 24.2 24.88233, 59.25539,2424.6108, 473319142.516605, 62371072, 1, 7, 12.4, 0.0502, 9.993, 635.6241, 18.42, 11.9, 2014-12-31T17:31:15.3317, 4240429.0, 25.78785, 63.02747, 594.2962, 14.633, 102.166, 59.41, 20712, 17295, 24.2 24.93347, 59.47013,2453.6861, 473319142.641605, 62371072, 2, 7, 39.4, 0.0502, 9.993, 605.1866, 18.21, 11.9, 2014-12-31T17:31:15.4567, 4037371.5, 25.79182, 63.02018, 594.4534, 14.640, 102.166, 59.62, 20712, 17296, 25.1 24.92106, 59.41232,2446.1412, 473319142.641605, 62371072, 2, 6, 5.5, 0.0267, 9.993, 613.1306, 18.27, 11.9, 2014-12-31T17:31:15.4567, 4090368.2, 25.79187, 63.02019, 594.4533, 14.640, 102.166, 59.56, 20712, 17297, 25.1 24.90833, 59.35276,2438.4201, 473319142.641605, 62371072, 2, 2, 15.2, 0.0502, 9.993, 621.2629, 18.33, 11.9, 2014-12-31T17:31:15.4567, 4144621.6, 25.79192, 63.02019, 594.4533, 14.640, 102.166, 59.50, 20712, 17298, 25.1 24.90832, 59.32792,2436.5140, 473319142.766605, 62371072, 3, 6, 5.2, 0.0267, 9.993, 623.4611, 18.35, 11.9, 2014-12-31T17:31:15.5817, 4159286.4, 25.79609, 63.01291, 594.6102, 14.646, 102.166, 59.48, 20712, 17301, 23.9 24.93532, 59.42926,2450.9634, 473319142.891605, 62371072, 4, 6, 4.8, 0.0269, 9.993, 608.4315, 18.25, 11.9, 2014-12-31T17:31:15.7067, 4059019.5, 25.80015, 63.00563, 594.7672, 14.653, 102.166, 59.58, 20712, 17305, 24.3 24.93687, 59.41178,2449.9906, 473319143.016605, 62371072, 5, 7, 12.3, 0.0513, 9.993, 609.6453, 18.27, 12.0, 2014-12-31T17:31:15.8317, 4067117.1, 25.80432, 62.99836, 594.9242, 14.660, 102.166, 59.56, 20712, 17310, 24.1 24.91294, 59.30002,2435.5195, 473319143.016605, 62371072, 5, 6, 5.6, 0.0269, 9.993, 624.8895, 18.38, 12.0, 2014-12-31T17:31:15.8317, 4168815.5, 25.80441, 62.99836, 594.9241, 14.660, 102.166, 59.45, 20712, 17311, 24.1 24.88990, 59.19168,2421.6631, 473319143.016605, 62371072, 5, 6, 4.8, 0.0269, 9.993, 639.4955, 18.49, 12.0, 2014-12-31T17:31:15.8317, 4266256.3, 25.80451, 62.99837, 594.9240, 14.660, 102.166, 59.34, 20712, 17312, 24.1 24.95383, 59.46590,2458.3748, 473319143.141605, 62371072, 6, 6, 5.8, 0.0269, 9.993, 601.0067, 18.21, 12.0, 2014-12-31T17:31:15.9567, 4009486.5, 25.80841, 62.99108, 595.0812, 14.667, 102.166, 59.62, 20712, 17313, 24.0 24.93407, 59.37405,2446.3889, 473319143.141605, 62371072, 6, 7, 29.3, 0.0513, 9.993, 613.6282, 18.30, 12.0, 2014-12-31T17:31:15.9567, 4093687.6, 25.80849, 62.99109, 595.0811, 14.667, 102.166, 59.53, 20712, 17314, 24.0 24.90215, 59.22460,2427.1487, 473319143.141605, 62371072, 6, 7, 49.2, 0.0513, 9.993, 633.9030, 18.45, 12.0, 2014-12-31T17:31:15.9567, 4228946.6, 25.80862, 62.99109, 595.0810, 14.667, 102.166, 59.38, 20712, 17315, 24.0 24.93307, 59.34469,2443.8847, 473319143.266606, 62371072, 7, 7, 31.8, 0.0513, 9.993, 616.4559, 18.33, 11.9, 2014-12-31T17:31:16.0817, 4112552.5, 25.81266, 62.98381, 595.2381, 14.674, 102.166, 59.50, 20712, 17321, 23.8 24.90955, 59.23460,2429.7197, 473319143.266606, 62371072, 7, 7, 65.3, 0.0513, 9.993, 631.3833, 18.44, 11.9, 2014-12-31T17:31:16.0817, 4212137.5, 25.81276, 62.98382, 595.2380, 14.674, 102.166, 59.39, 20712, 17322, 23.8 24.90227, 59.20038,2425.3515, 473319143.266606, 62371072, 7, 6, 5.2, 0.0269, 9.993, 635.9887, 18.48, 11.9, 2014-12-31T17:31:16.0817, 4242860.8, 25.81279, 62.98382, 595.2380, 14.674, 102.166, 59.35, 20712, 17323, 23.8 24.91635, 59.24175,2431.9290, 473319143.391606, 62371073, 0, 7, 11.1, 0.0497, 9.993, 629.2452, 18.44, 12.0, 2014-12-31T17:31:16.2067, 4197873.0, 25.81689, 62.97654, 595.3950, 14.681, 102.166, 59.39, 20763, 17324, 24.2 24.91334, 59.22763,2430.1223, 473319143.391606, 62371073, 0, 7, 39.4, 0.0497, 9.993, 631.1497, 18.45, 12.0, 2014-12-31T17:31:16.2067, 4210578.7, 25.81690, 62.97654, 595.3950, 14.681, 102.166, 59.38, 20763, 17325, 24.2 24.90997, 59.21183,2428.1037, 473319143.391606, 62371073, 0, 7, 35.6, 0.0497, 9.993, 633.2778, 18.47, 12.0, 2014-12-31T17:31:16.2067, 4224776.0, 25.81692, 62.97654, 595.3950, 14.681, 102.166, 59.36, 20763, 17326, 24.2 24.90438, 59.18553,2424.7512, 473319143.391606, 62371073, 0, 6, 4.8, 0.0267, 9.993, 636.8127, 18.49, 12.0, 2014-12-31T17:31:16.2067, 4248358.1, 25.81694, 62.97655, 595.3950, 14.681, 102.166, 59.34, 20763, 17327, 24.2 24.95096, 59.37862,2450.8975, 473319143.516605, 62371073, 1, 6, 5.3, 0.0267, 9.993, 609.4484, 18.30, 12.0, 2014-12-31T17:31:16.3317, 4065803.4, 25.82091, 62.96927, 595.5522, 14.688, 102.166, 59.53, 20763, 17330, 24.6 24.93029, 59.28231,2438.4335, 473319143.516605, 62371073, 1, 2, 36.3, 0.0497, 9.993, 622.5802, 18.40, 12.0, 2014-12-31T17:31:16.3317, 4153409.0, 25.82099, 62.96927, 595.5521, 14.688, 102.166, 59.43, 20763, 17331, 24.6 24.90110, 59.14533,2420.9373, 473319143.516605, 62371073, 1, 6, 5.6, 0.0267, 9.993, 641.0263, 18.53, 12.0, 2014-12-31T17:31:16.3317, 4276468.2, 25.82111, 62.96927, 595.5520, 14.688, 102.166, 59.30, 20763, 17332, 24.6 24.96164, 59.40358,2455.4578, 473319143.641605, 62371073, 2, 6, 5.5, 0.0267, 9.993, 604.8352, 18.27, 11.9, 2014-12-31T17:31:16.4567, 4035027.2, 25.82502, 62.96199, 595.7093, 14.695, 102.166, 59.56, 20763, 17334, 24.0 24.93502, 59.23036,2435.6547, 473319143.891605, 62371073, 4, 6, 4.9, 0.0267, 9.993, 626.0811, 18.45, 11.9, 2014-12-31T17:31:16.7067, 4176764.8, 25.83343, 62.94746, 596.0232, 14.709, 102.166, 59.38, 20763, 17339, 24.1 24.93312, 59.22149,2434.5180, 473319143.891605, 62371073, 4, 7, 35.0, 0.0497, 9.993, 627.2794, 18.46, 11.9, 2014-12-31T17:31:16.7067, 4184758.8, 25.83344, 62.94746, 596.0232, 14.709, 102.166, 59.37, 20763, 17340, 24.1 24.91396, 59.13162,2423.0674, 473319143.891605, 62371073, 4, 6, 5.8, 0.0267, 9.993, 639.3543, 18.55, 11.9, 2014-12-31T17:31:16.7067, 4265314.0, 25.83352, 62.94746, 596.0231, 14.709, 102.166, 59.28, 20763, 17341, 24.1 24.96769, 59.35784,2453.4176, 473319144.016605, 62371073, 5, 6, 5.3, 0.0267, 9.993, 607.5531, 18.32, 11.9, 2014-12-31T17:31:16.8317, 4053159.0, 25.83745, 62.94018, 596.1804, 14.716, 102.166, 59.51, 20763, 17345, 24.2 24.93697, 59.21486,2434.9647, 473319144.016605, 62371073, 5, 6, 5.0, 0.0267, 9.993, 626.9995, 18.46, 11.9, 2014-12-31T17:31:16.8317, 4182891.3, 25.83757, 62.94019, 596.1803, 14.716, 102.166, 59.37, 20763, 17346, 24.2 24.93164, 59.18992,2431.7760, 473319144.016605, 62371073, 5, 6, 5.1, 0.0267, 9.993, 630.3615, 18.49, 11.9, 2014-12-31T17:31:16.8317, 4205320.2, 25.83759, 62.94019, 596.1803, 14.716, 102.166, 59.34, 20763, 17347, 24.2 24.93096, 59.18674,2431.3697, 473319144.016605, 62371073, 5, 6, 5.3, 0.0267, 9.993, 630.7898, 18.49, 11.9, 2014-12-31T17:31:16.8317, 4208177.9, 25.83760, 62.94019, 596.1803, 14.716, 102.166, 59.34, 20763, 17348, 24.2 24.92962, 59.18046,2430.5677, 473319144.016605, 62371073, 5, 7, 22.4, 0.0497, 9.993, 631.6356, 18.50, 11.9, 2014-12-31T17:31:16.8317, 4213820.0, 25.83760, 62.94019, 596.1803, 14.716, 102.166, 59.33, 20763, 17349, 24.2 24.92263, 59.14769,2426.3968, 473319144.016605, 62371073, 5, 6, 5.8, 0.0267, 9.993, 636.0342, 18.53, 11.9, 2014-12-31T17:31:16.8317, 4243164.4, 25.83763, 62.94019, 596.1802, 14.716, 102.166, 59.30, 20763, 17350, 24.2 24.96655, 59.32801,2450.8460, 473319144.141605, 62371073, 6, 6, 5.1, 0.0267, 9.993, 610.4521, 18.35, 11.9, 2014-12-31T17:31:16.9567, 4072499.1, 25.84160, 62.93292, 596.3375, 14.723, 102.166, 59.48, 20763, 17355, 23.9 24.94364, 59.22140,2437.0975, 473319144.141605, 62371073, 6, 7, 19.9, 0.0497, 9.993, 624.9417, 18.46, 11.9, 2014-12-31T17:31:16.9567, 4169163.5, 25.84169, 62.93292, 596.3374, 14.723, 102.166, 59.37, 20763, 17356, 23.9 24.97074, 59.32291,2451.4870, 473319144.266605, 62371073, 7, 6, 6.9, 0.0267, 9.993, 609.9668, 18.35, 11.9, 2014-12-31T17:31:17.0817, 4069261.2, 25.84572, 62.92565, 596.4946, 14.730, 102.166, 59.48, 20763, 17361, 24.4 24.95836, 59.26541,2444.0514, 473319144.266605, 62371073, 7, 6, 5.5, 0.0267, 9.993, 617.8023, 18.41, 11.9, 2014-12-31T17:31:17.0817, 4121534.5, 25.84577, 62.92565, 596.4946, 14.730, 102.166, 59.42, 20763, 17362, 24.4 24.94224, 59.19026,2434.4054, 473319144.266605, 62371073, 7, 6, 5.5, 0.0267, 9.993, 627.9711, 18.49, 11.9, 2014-12-31T17:31:17.0817, 4189373.4, 25.84584, 62.92565, 596.4945, 14.730, 102.166, 59.34, 20763, 17363, 24.4 24.93471, 59.15504,2429.9114, 473319144.266605, 62371073, 7, 7, 21.9, 0.0497, 9.993, 632.7102, 18.52, 11.9, 2014-12-31T17:31:17.0817, 4220988.8, 25.84587, 62.92565, 596.4945, 14.730, 102.166, 59.31, 20763, 17364, 24.4 24.92669, 59.11743,2425.1338, 473319144.266605, 62371073, 7, 6, 5.3, 0.0267, 9.993, 637.7495, 18.56, 11.9, 2014-12-31T17:31:17.0817, 4254607.4, 25.84590, 62.92565, 596.4944, 14.730, 102.166, 59.27, 20763, 17365, 24.4 24.92406, 59.10509,2423.5700, 473319144.266605, 62371073, 7, 6, 4.8, 0.0267, 9.993, 639.3991, 18.57, 11.9, 2014-12-31T17:31:17.0817, 4265612.5, 25.84591, 62.92566, 596.4944, 14.730, 102.166, 59.26, 20763, 17366, 24.4 24.97954, 59.33914,2454.8977, 473319144.391605, 62371074, 0, 7, 46.2, 0.0502, 9.993, 606.5634, 18.34, 11.9, 2014-12-31T17:31:17.2067, 4046556.3, 25.84983, 62.91838, 596.6518, 14.737, 102.166, 59.49, 20814, 17369, 24.1 24.95046, 59.20403,2437.4612, 473319144.391605, 62371074, 0, 6, 5.7, 0.0267, 9.993, 624.9401, 18.47, 11.9, 2014-12-31T17:31:17.2067, 4169152.5, 25.84995, 62.91838, 596.6517, 14.737, 102.166, 59.36, 20814, 17370, 24.1 24.94684, 59.18716,2435.3014, 473319144.391605, 62371074, 0, 7, 25.3, 0.0502, 9.993, 627.2174, 18.49, 11.9, 2014-12-31T17:31:17.2067, 4184345.1, 25.84996, 62.91838, 596.6516, 14.737, 102.166, 59.34, 20814, 17371, 24.1 24.97685, 59.30218,2451.4038, 473319144.516605, 62371074, 1, 7, 14.7, 0.0502, 9.993, 610.4347, 18.37, 11.9, 2014-12-31T17:31:17.3317, 4072382.5, 25.85398, 62.91111, 596.8089, 14.745, 102.166, 59.46, 20814, 17374, 24.5 24.96406, 59.24280,2443.7348, 473319144.516605, 62371074, 1, 6, 4.8, 0.0267, 9.993, 618.5172, 18.43, 11.9, 2014-12-31T17:31:17.3317, 4126303.1, 25.85403, 62.91111, 596.8088, 14.745, 102.166, 59.40, 20814, 17375, 24.5 24.95888, 59.21869,2440.6366, 473319144.516605, 62371074, 1, 7, 22.9, 0.0502, 9.993, 621.7832, 18.46, 11.9, 2014-12-31T17:31:17.3317, 4148091.9, 25.85405, 62.91112, 596.8088, 14.745, 102.166, 59.37, 20814, 17376, 24.5 24.95828, 59.19140,2438.4319, 473319144.641605, 62371074, 2, 2, 46.5, 0.0502, 9.993, 624.2985, 18.48, 11.9, 2014-12-31T17:31:17.4567, 4164872.4, 25.85819, 62.90385, 596.9660, 14.752, 102.166, 59.35, 20814, 17377, 24.1 24.92751, 59.04739,2420.1371, 473319144.641605, 62371074, 2, 7, 31.0, 0.0502, 9.993, 643.5971, 18.63, 11.9, 2014-12-31T17:31:17.4567, 4293618.5, 25.85831, 62.90386, 596.9658, 14.752, 102.166, 59.20, 20814, 17378, 24.1 24.99234, 59.32491,2456.9597, 473319144.766605, 62371074, 3, 6, 4.7, 0.0267, 9.993, 604.9608, 18.35, 11.9, 2014-12-31T17:31:17.5817, 4035864.5, 25.86218, 62.89658, 597.1233, 14.759, 102.166, 59.48, 20814, 17381, 24.0 24.99195, 59.32309,2456.7233, 473319144.766605, 62371074, 3, 6, 4.9, 0.0267, 9.993, 605.2098, 18.35, 11.9, 2014-12-31T17:31:17.5817, 4037525.9, 25.86219, 62.89658, 597.1233, 14.759, 102.166, 59.48, 20814, 17382, 24.0 24.98526, 59.29216,2452.7085, 473319144.766605, 62371074, 3, 6, 5.2, 0.0267, 9.993, 609.4402, 18.38, 11.9, 2014-12-31T17:31:17.5817, 4065747.8, 25.86221, 62.89658, 597.1232, 14.759, 102.166, 59.45, 20814, 17383, 24.0 24.98229, 59.27840,2450.9270, 473319144.766605, 62371074, 3, 7, 12.9, 0.0502, 9.993, 611.3176, 18.40, 11.9, 2014-12-31T17:31:17.5817, 4078272.8, 25.86223, 62.89658, 597.1232, 14.759, 102.166, 59.43, 20814, 17384, 24.0 24.95306, 59.14249,2433.4769, 473319144.766605, 62371074, 3, 7, 16.2, 0.0502, 9.993, 629.7152, 18.53, 11.9, 2014-12-31T17:31:17.5817, 4201008.3, 25.86234, 62.89659, 597.1231, 14.759, 102.166, 59.30, 20814, 17385, 24.0 24.98069, 59.24655,2448.1126, 473319144.891605, 62371074, 4, 7, 14.3, 0.0491, 9.993, 614.4743, 18.43, 11.9, 2014-12-31T17:31:17.7067, 4099332.1, 25.86636, 62.88932, 597.2804, 14.766, 102.166, 59.40, 20814, 17388, 24.8 24.96446, 59.17115,2438.4270, 473319144.891605, 62371074, 4, 2, 19.0, 0.0491, 9.993, 624.6858, 18.50, 11.9, 2014-12-31T17:31:17.7067, 4167456.0, 25.86643, 62.88932, 597.2803, 14.766, 102.166, 59.33, 20814, 17389, 24.8 24.93410, 59.02915,2420.4070, 473319144.891605, 62371074, 4, 7, 23.8, 0.0491, 9.993, 643.6966, 18.65, 11.9, 2014-12-31T17:31:17.7067, 4294282.2, 25.86655, 62.88932, 597.2802, 14.766, 102.166, 59.18, 20814, 17390, 24.8 24.98678, 59.25033,2449.8974, 473319145.016604, 62371074, 5, 7, 23.9, 0.0491, 9.993, 612.7835, 18.42, 11.9, 2014-12-31T17:31:17.8317, 4088051.9, 25.87047, 62.88205, 597.4376, 14.773, 102.166, 59.41, 20814, 17394, 24.3 24.98080, 59.22259,2446.3219, 473319145.016604, 62371074, 5, 7, 61.3, 0.0491, 9.993, 616.5526, 18.45, 11.9, 2014-12-31T17:31:17.8317, 4113196.6, 25.87049, 62.88205, 597.4376, 14.773, 102.166, 59.38, 20814, 17395, 24.3 24.99576, 59.26745,2453.4096, 473319145.141605, 62371074, 6, 7, 40.1, 0.0491, 9.993, 609.2719, 18.41, 11.9, 2014-12-31T17:31:17.9567, 4064625.5, 25.87456, 62.87479, 597.5948, 14.780, 102.166, 59.42, 20814, 17399, 24.5 24.97348, 59.16416,2440.1172, 473319145.141605, 62371074, 6, 6, 5.6, 0.0264, 9.993, 623.2856, 18.51, 11.9, 2014-12-31T17:31:17.9567, 4158114.5, 25.87465, 62.87479, 597.5947, 14.780, 102.166, 59.32, 20814, 17400, 24.5 24.96652, 59.13177,2435.9806, 473319145.141605, 62371074, 6, 6, 5.3, 0.0264, 9.993, 627.6484, 18.54, 11.9, 2014-12-31T17:31:17.9567, 4187220.3, 25.87467, 62.87479, 597.5947, 14.780, 102.166, 59.29, 20814, 17401, 24.5 24.94164, 59.01544,2421.2455, 473319145.141605, 62371074, 6, 7, 19.0, 0.0491, 9.993, 643.1961, 18.66, 11.9, 2014-12-31T17:31:17.9567, 4290943.0, 25.87477, 62.87480, 597.5946, 14.780, 102.166, 59.17, 20814, 17402, 24.5 25.00573, 59.28908,2457.5139, 473319145.266605, 62371074, 7, 7, 15.3, 0.0491, 9.993, 605.1368, 18.38, 11.9, 2014-12-31T17:31:18.0817, 4037038.5, 25.87864, 62.86752, 597.7521, 14.787, 102.166, 59.45, 20814, 17406, 24.3 24.95307, 59.04447,2426.1881, 473319145.266605, 62371074, 7, 6, 5.4, 0.0264, 9.993, 638.1717, 18.63, 11.9, 2014-12-31T17:31:18.0817, 4257423.7, 25.87885, 62.86753, 597.7518, 14.787, 102.166, 59.20, 20814, 17407, 24.3 24.99453, 59.21296,2448.9703, 473319145.391605, 62371075, 0, 6, 4.9, 0.0264, 9.993, 614.3324, 18.46, 11.9, 2014-12-31T17:31:18.2067, 4098384.9, 25.88280, 62.86026, 597.9093, 14.794, 102.166, 59.37, 20865, 17410, 24.7 24.95048, 59.00785,2422.8533, 473319145.391605, 62371075, 0, 6, 4.9, 0.0264, 9.993, 641.8835, 18.67, 11.9, 2014-12-31T17:31:18.2067, 4282186.1, 25.88298, 62.86027, 597.9091, 14.794, 102.166, 59.16, 20865, 17411, 24.7 24.95577, 59.00818,2424.1730, 473319145.516605, 62371075, 1, 6, 5.3, 0.0264, 9.993, 640.6824, 18.67, 11.9, 2014-12-31T17:31:18.3317, 4274173.5, 25.88708, 62.85301, 598.0663, 14.801, 102.166, 59.16, 20865, 17415, 24.2 25.00544, 59.21471,2451.7820, 473319145.641605, 62371075, 2, 7, 25.9, 0.0497, 9.993, 611.7488, 18.46, 11.9, 2014-12-31T17:31:18.4567, 4081149.0, 25.89099, 62.84574, 598.2238, 14.808, 102.166, 59.37, 20865, 17418, 24.5 24.99149, 59.15012,2443.4826, 473319145.641605, 62371075, 2, 6, 6.0, 0.0264, 9.993, 620.5001, 18.52, 11.9, 2014-12-31T17:31:18.4567, 4139531.9, 25.89105, 62.84574, 598.2238, 14.808, 102.166, 59.31, 20865, 17419, 24.5 24.96856, 59.04349,2429.9114, 473319145.641605, 62371075, 2, 7, 24.3, 0.0497, 9.993, 634.8176, 18.63, 11.9, 2014-12-31T17:31:18.4567, 4235047.9, 25.89114, 62.84574, 598.2236, 14.808, 102.166, 59.20, 20865, 17420, 24.5 25.00427, 59.18496,2449.2440, 473319145.766605, 62371075, 3, 7, 31.9, 0.0497, 9.993, 614.6151, 18.49, 11.9, 2014-12-31T17:31:18.5817, 4100271.1, 25.89511, 62.83848, 598.3811, 14.815, 102.166, 59.34, 20865, 17422, 24.1 24.97156, 59.00866,2428.0704, 473319145.891605, 62371075, 4, 6, 5.6, 0.0264, 9.993, 637.1441, 18.67, 12.0, 2014-12-31T17:31:18.7067, 4250568.3, 25.89935, 62.83122, 598.5382, 14.822, 102.166, 59.16, 20865, 17426, 25.0 24.96660, 58.96110,2423.3601, 473319146.016605, 62371075, 5, 6, 5.7, 0.0264, 9.993, 642.3087, 18.71, 11.9, 2014-12-31T17:31:18.8317, 4285022.7, 25.90348, 62.82397, 598.6955, 14.829, 102.166, 59.12, 20865, 17429, 24.1 25.01265, 59.15079,2448.7242, 473319146.141605, 62371075, 6, 6, 5.0, 0.0264, 9.993, 615.7349, 18.52, 11.9, 2014-12-31T17:31:18.9567, 4107741.2, 25.90740, 62.81670, 598.8530, 14.836, 102.166, 59.31, 20865, 17434, 24.5 24.98291, 59.01284,2431.1554, 473319146.141605, 62371075, 6, 7, 31.3, 0.0497, 9.993, 634.2713, 18.66, 11.9, 2014-12-31T17:31:18.9567, 4231402.7, 25.90752, 62.81670, 598.8529, 14.836, 102.166, 59.17, 20865, 17435, 24.5 24.99627, 59.05066,2437.2279, 473319146.266605, 62371075, 7, 6, 5.6, 0.0264, 9.993, 628.0540, 18.62, 11.9, 2014-12-31T17:31:19.0817, 4189925.8, 25.91157, 62.80944, 599.0103, 14.842, 102.166, 59.21, 20865, 17437, 24.4 25.02717, 59.16925,2453.6762, 473319146.391605, 62371076, 0, 7, 12.6, 0.0486, 9.993, 610.8936, 18.50, 11.9, 2014-12-31T17:31:19.2067, 4075443.9, 25.91555, 62.80218, 599.1678, 14.849, 102.166, 59.33, 20916, 17439, 24.7 25.03479, 59.15595,2454.5464, 473319146.641605, 62371076, 2, 6, 5.5, 0.0261, 9.993, 610.3571, 18.52, 11.9, 2014-12-31T17:31:19.4567, 4071864.4, 25.92372, 62.78767, 599.4825, 14.863, 102.166, 59.31, 20916, 17448, 24.2 25.02859, 59.12740,2450.8788, 473319146.641605, 62371076, 2, 6, 5.3, 0.0261, 9.993, 614.2252, 18.54, 11.9, 2014-12-31T17:31:19.4567, 4097669.7, 25.92374, 62.78767, 599.4825, 14.863, 102.166, 59.29, 20916, 17449, 24.2 25.02299, 59.10159,2447.5729, 473319146.641605, 62371076, 2, 7, 39.7, 0.0486, 9.993, 617.7125, 18.57, 11.9, 2014-12-31T17:31:19.4567, 4120934.4, 25.92376, 62.78767, 599.4825, 14.863, 102.166, 59.26, 20916, 17450, 24.2 25.02081, 59.09149,2446.2816, 473319146.641605, 62371076, 2, 7, 18.5, 0.0486, 9.993, 619.0749, 18.58, 11.9, 2014-12-31T17:31:19.4567, 4130023.1, 25.92377, 62.78767, 599.4825, 14.863, 102.166, 59.25, 20916, 17451, 24.2 25.01732, 59.05117,2442.4247, 473319146.766604, 62371076, 3, 6, 5.0, 0.0261, 9.993, 623.3356, 18.62, 11.9, 2014-12-31T17:31:19.5817, 4158447.6, 25.92788, 62.78042, 599.6399, 14.870, 102.166, 59.21, 20916, 17454, 23.8 25.00245, 58.98224,2433.6841, 473319146.766604, 62371076, 3, 7, 12.3, 0.0486, 9.993, 632.5611, 18.69, 11.9, 2014-12-31T17:31:19.5817, 4219993.5, 25.92794, 62.78042, 599.6398, 14.870, 102.166, 59.14, 20916, 17455, 23.8 24.99645, 58.95436,2430.1688, 473319146.766604, 62371076, 3, 6, 4.9, 0.0261, 9.993, 636.2725, 18.72, 11.9, 2014-12-31T17:31:19.5817, 4244753.2, 25.92796, 62.78042, 599.6398, 14.870, 102.166, 59.11, 20916, 17456, 23.8 24.99575, 58.95110,2429.7576, 473319146.766604, 62371076, 3, 6, 6.4, 0.0261, 9.993, 636.7066, 18.72, 11.9, 2014-12-31T17:31:19.5817, 4247649.6, 25.92796, 62.78042, 599.6398, 14.870, 102.166, 59.11, 20916, 17457, 23.8 25.04417, 59.15077,2456.4607, 473319146.891605, 62371076, 4, 7, 15.2, 0.0497, 9.993, 608.7193, 18.52, 11.9, 2014-12-31T17:31:19.7067, 4060938.3, 25.93186, 62.77316, 599.7974, 14.877, 102.166, 59.31, 20916, 17465, 24.4 25.02268, 59.05175,2443.7810, 473319146.891605, 62371076, 4, 6, 5.5, 0.0264, 9.993, 622.0956, 18.62, 11.9, 2014-12-31T17:31:19.7067, 4150175.5, 25.93195, 62.77316, 599.7973, 14.877, 102.166, 59.21, 20916, 17466, 24.4 25.01719, 59.02635,2440.5513, 473319146.891605, 62371076, 4, 6, 5.5, 0.0264, 9.993, 625.5041, 18.65, 11.9, 2014-12-31T17:31:19.7067, 4172914.1, 25.93197, 62.77316, 599.7973, 14.877, 102.166, 59.18, 20916, 17467, 24.4 25.00809, 58.98419,2435.2099, 473319146.891605, 62371076, 4, 7, 30.0, 0.0497, 9.993, 631.1421, 18.69, 11.9, 2014-12-31T17:31:19.7067, 4210527.2, 25.93201, 62.77316, 599.7972, 14.877, 102.166, 59.14, 20916, 17468, 24.4 24.99026, 58.90127,2424.7755, 473319146.891605, 62371076, 4, 6, 5.7, 0.0264, 9.993, 642.1602, 18.77, 11.9, 2014-12-31T17:31:19.7067, 4284032.2, 25.93208, 62.77317, 599.7971, 14.877, 102.166, 59.06, 20916, 17469, 24.4 25.03204, 59.07079,2447.4929, 473319147.016604, 62371076, 5, 7, 18.7, 0.0497, 9.993, 618.3701, 18.60, 11.9, 2014-12-31T17:31:19.8317, 4125321.7, 25.93600, 62.76591, 599.9547, 14.884, 102.166, 59.23, 20916, 17471, 23.8 25.05300, 59.14308,2458.0514, 473319147.141605, 62371076, 6, 7, 23.0, 0.0497, 9.993, 607.4227, 18.53, 11.9, 2014-12-31T17:31:19.9567, 4052288.1, 25.94000, 62.75865, 600.1123, 14.891, 102.166, 59.30, 20916, 17475, 24.0 25.04764, 59.11846,2454.8851, 473319147.141605, 62371076, 6, 7, 36.1, 0.0497, 9.993, 610.7625, 18.55, 11.9, 2014-12-31T17:31:19.9567, 4074568.6, 25.94002, 62.75865, 600.1123, 14.891, 102.166, 59.28, 20916, 17476, 24.0 25.04364, 59.10006,2452.5234, 473319147.141605, 62371076, 6, 6, 4.8, 0.0264, 9.993, 613.2538, 18.57, 11.9, 2014-12-31T17:31:19.9567, 4091189.0, 25.94004, 62.75865, 600.1122, 14.891, 102.166, 59.26, 20916, 17477, 24.0 25.00798, 58.93527,2431.5933, 473319147.141605, 62371076, 6, 6, 5.2, 0.0264, 9.993, 635.3447, 18.74, 11.9, 2014-12-31T17:31:19.9567, 4238563.6, 25.94018, 62.75866, 600.1121, 14.891, 102.166, 59.09, 20916, 17478, 24.0 24.99692, 58.88385,2425.1383, 473319147.141605, 62371076, 6, 7, 12.3, 0.0497, 9.993, 642.1621, 18.79, 11.9, 2014-12-31T17:31:19.9567, 4284044.5, 25.94022, 62.75866, 600.1120, 14.891, 102.166, 59.04, 20916, 17479, 24.0 24.99669, 58.88275,2425.0017, 473319147.141605, 62371076, 6, 7, 11.1, 0.0497, 9.993, 642.3064, 18.79, 11.9, 2014-12-31T17:31:19.9567, 4285007.1, 25.94022, 62.75866, 600.1120, 14.891, 102.166, 59.04, 20916, 17480, 24.0 24.99996, 58.87377,2425.1493, 473319147.266605, 62371076, 7, 7, 16.9, 0.0497, 9.993, 642.3430, 18.80, 11.9, 2014-12-31T17:31:20.0817, 4285251.4, 25.94430, 62.75141, 600.2695, 14.898, 102.166, 59.03, 20916, 17485, 24.6 25.05630, 59.11004,2456.3784, 473319147.391605, 62371077, 0, 6, 4.8, 0.0267, 9.993, 609.5687, 18.56, 11.9, 2014-12-31T17:31:20.2067, 4066604.6, 25.94816, 62.74414, 600.4272, 14.905, 102.166, 59.27, 20968, 17488, 24.7 25.03833, 59.02737,2445.8073, 473319147.391605, 62371077, 0, 7, 53.3, 0.0502, 9.993, 620.7226, 18.64, 11.9, 2014-12-31T17:31:20.2067, 4141015.8, 25.94823, 62.74415, 600.4271, 14.905, 102.166, 59.19, 20968, 17489, 24.7 25.01698, 58.92870,2433.3154, 473319147.391605, 62371077, 0, 6, 5.2, 0.0267, 9.993, 633.9104, 18.74, 11.9, 2014-12-31T17:31:20.2067, 4228995.3, 25.94831, 62.74415, 600.4270, 14.905, 102.166, 59.09, 20968, 17490, 24.7 25.00523, 58.87408,2426.4594, 473319147.391605, 62371077, 0, 7, 15.9, 0.0502, 9.993, 641.1517, 18.80, 11.9, 2014-12-31T17:31:20.2067, 4277303.7, 25.94836, 62.74415, 600.4270, 14.905, 102.166, 59.03, 20968, 17491, 24.7 24.99385, 58.82110,2419.8473, 473319147.391605, 62371077, 0, 7, 42.2, 0.0502, 9.993, 648.1375, 18.85, 11.9, 2014-12-31T17:31:20.2067, 4323908.3, 25.94840, 62.74415, 600.4269, 14.905, 102.166, 58.98, 20968, 17492, 24.7 25.05239, 59.06802,2452.2804, 473319147.516605, 62371077, 1, 7, 15.0, 0.0502, 9.993, 614.0832, 18.60, 11.9, 2014-12-31T17:31:20.3317, 4096721.8, 25.95225, 62.73689, 600.5847, 14.912, 102.166, 59.23, 20968, 17499, 24.2 25.02892, 58.95983,2438.5214, 473319147.516605, 62371077, 1, 1, 5.6, 0.0267, 9.993, 628.6055, 18.71, 11.9, 2014-12-31T17:31:20.3317, 4193604.4, 25.95234, 62.73690, 600.5846, 14.912, 102.166, 59.12, 20968, 17500, 24.2 25.02751, 58.95327,2437.6919, 473319147.516605, 62371077, 1, 6, 5.5, 0.0267, 9.993, 629.4814, 18.72, 11.9, 2014-12-31T17:31:20.3317, 4199447.7, 25.95235, 62.73690, 600.5846, 14.912, 102.166, 59.11, 20968, 17501, 24.2 25.00759, 58.86089,2426.0812, 473319147.516605, 62371077, 1, 7, 29.6, 0.0502, 9.993, 641.7440, 18.81, 11.9, 2014-12-31T17:31:20.3317, 4281255.1, 25.95242, 62.73690, 600.5845, 14.912, 102.166, 59.02, 20968, 17502, 24.2 25.00216, 58.83563,2422.9269, 473319147.516605, 62371077, 1, 7, 43.0, 0.0502, 9.993, 645.0766, 18.84, 11.9, 2014-12-31T17:31:20.3317, 4303488.1, 25.95245, 62.73690, 600.5844, 14.912, 102.166, 58.99, 20968, 17503, 24.2 25.06215, 59.08872,2456.2195, 473319147.641604, 62371077, 2, 7, 17.0, 0.0502, 9.993, 610.1182, 18.58, 11.9, 2014-12-31T17:31:20.4567, 4070270.7, 25.95629, 62.72964, 600.7422, 14.919, 102.166, 59.25, 20968, 17507, 24.0 25.06051, 59.08122,2455.2571, 473319147.641604, 62371077, 2, 6, 5.2, 0.0267, 9.993, 611.1335, 18.59, 11.9, 2014-12-31T17:31:20.4567, 4077044.1, 25.95629, 62.72964, 600.7422, 14.919, 102.166, 59.24, 20968, 17508, 24.0 25.05206, 59.04239,2450.2897, 473319147.641604, 62371077, 2, 6, 5.1, 0.0267, 9.993, 616.3751, 18.63, 11.9, 2014-12-31T17:31:20.4567, 4112012.1, 25.95633, 62.72964, 600.7422, 14.919, 102.166, 59.20, 20968, 17509, 24.0 25.04878, 59.02734,2448.3712, 473319147.641604, 62371077, 2, 7, 19.3, 0.0502, 9.993, 618.3998, 18.64, 11.9, 2014-12-31T17:31:20.4567, 4125519.3, 25.95634, 62.72964, 600.7421, 14.919, 102.166, 59.19, 20968, 17510, 24.0 25.03017, 58.94146,2437.4791, 473319147.641604, 62371077, 2, 7, 44.7, 0.0502, 9.993, 629.8982, 18.73, 11.9, 2014-12-31T17:31:20.4567, 4202228.5, 25.95641, 62.72965, 600.7421, 14.919, 102.166, 59.10, 20968, 17511, 24.0 25.02641, 58.92408,2435.2864, 473319147.641604, 62371077, 2, 6, 5.0, 0.0267, 9.993, 632.2136, 18.75, 11.9, 2014-12-31T17:31:20.4567, 4217675.0, 25.95643, 62.72965, 600.7420, 14.919, 102.166, 59.08, 20968, 17512, 24.0 25.02001, 58.89439,2431.5530, 473319147.641604, 62371077, 2, 7, 37.6, 0.0502, 9.993, 636.1566, 18.78, 11.9, 2014-12-31T17:31:20.4567, 4243980.1, 25.95645, 62.72965, 600.7420, 14.919, 102.166, 59.05, 20968, 17513, 24.0 25.00999, 58.84789,2425.7281, 473319147.641604, 62371077, 2, 6, 6.5, 0.0267, 9.993, 642.3099, 18.82, 11.9, 2014-12-31T17:31:20.4567, 4285030.3, 25.95649, 62.72965, 600.7420, 14.919, 102.166, 59.01, 20968, 17514, 24.0 25.04185, 58.97128,2442.5294, 473319147.766605, 62371077, 3, 7, 14.9, 0.0502, 9.993, 624.7579, 18.70, 11.9, 2014-12-31T17:31:20.5817, 4167935.9, 25.96044, 62.72239, 600.8996, 14.926, 102.166, 59.13, 20968, 17515, 23.8 25.02594, 58.89776,2433.2506, 473319147.766605, 62371077, 3, 7, 15.1, 0.0502, 9.993, 634.5561, 18.77, 11.9, 2014-12-31T17:31:20.5817, 4233302.3, 25.96050, 62.72240, 600.8996, 14.926, 102.166, 59.06, 20968, 17516, 23.8 25.06721, 59.06384,2455.6044, 473319147.891604, 62371077, 4, 7, 41.1, 0.0507, 9.993, 611.1493, 18.61, 11.9, 2014-12-31T17:31:20.7067, 4077149.3, 25.96441, 62.71514, 601.0573, 14.933, 102.166, 59.22, 20968, 17517, 24.4 25.05560, 59.01055,2448.7978, 473319147.891604, 62371077, 4, 7, 25.4, 0.0507, 9.993, 618.3325, 18.66, 11.9, 2014-12-31T17:31:20.7067, 4125070.5, 25.96446, 62.71514, 601.0572, 14.933, 102.166, 59.17, 20968, 17518, 24.4 25.03715, 58.92554,2438.0234, 473319147.891604, 62371077, 4, 6, 5.0, 0.0272, 9.993, 629.7077, 18.74, 11.9, 2014-12-31T17:31:20.7067, 4200957.6, 25.96453, 62.71515, 601.0571, 14.933, 102.166, 59.09, 20968, 17519, 24.4 25.03475, 58.91442,2436.6214, 473319147.891604, 62371077, 4, 7, 17.7, 0.0507, 9.993, 631.1883, 18.76, 11.9, 2014-12-31T17:31:20.7067, 4210835.1, 25.96454, 62.71515, 601.0571, 14.933, 102.166, 59.07, 20968, 17520, 24.4 25.07229, 59.06312,2456.7972, 473319148.016605, 62371077, 5, 6, 5.6, 0.0272, 9.993, 610.0818, 18.61, 11.9, 2014-12-31T17:31:20.8317, 4070027.7, 25.96846, 62.70789, 601.2148, 14.940, 102.166, 59.22, 20968, 17522, 24.7 25.06677, 59.01384,2451.7823, 473319148.141604, 62371077, 6, 7, 22.0, 0.0507, 9.993, 615.5654, 18.66, 11.9, 2014-12-31T17:31:20.9567, 4106610.2, 25.97255, 62.70064, 601.3724, 14.947, 102.166, 59.17, 20968, 17528, 23.8 25.05902, 58.97822,2447.2488, 473319148.141604, 62371077, 6, 7, 18.9, 0.0507, 9.993, 620.3509, 18.69, 11.9, 2014-12-31T17:31:20.9567, 4138535.5, 25.97258, 62.70065, 601.3723, 14.947, 102.166, 59.14, 20968, 17529, 23.8 25.05125, 58.94246,2442.7166, 473319148.141604, 62371077, 6, 6, 5.4, 0.0272, 9.993, 625.1361, 18.73, 11.9, 2014-12-31T17:31:20.9567, 4170458.9, 25.97261, 62.70065, 601.3723, 14.947, 102.166, 59.10, 20968, 17530, 23.8 25.03155, 58.85146,2431.2596, 473319148.141604, 62371077, 6, 6, 5.2, 0.0272, 9.993, 637.2371, 18.82, 11.9, 2014-12-31T17:31:20.9567, 4251187.9, 25.97269, 62.70065, 601.3722, 14.947, 102.166, 59.01, 20968, 17531, 23.8 25.04701, 58.89886,2438.4878, 473319148.266604, 62371077, 7, 2, 23.1, 0.0507, 9.993, 629.7941, 18.77, 11.9, 2014-12-31T17:31:21.0817, 4201534.0, 25.97669, 62.69340, 601.5298, 14.954, 102.166, 59.06, 20968, 17536, 25.1 25.03344, 58.83610,2430.6084, 473319148.266604, 62371077, 7, 6, 5.4, 0.0272, 9.993, 638.1178, 18.83, 11.9, 2014-12-31T17:31:21.0817, 4257063.6, 25.97674, 62.69340, 601.5298, 14.954, 102.166, 59.00, 20968, 17537, 25.1 25.02916, 58.81626,2428.1281, 473319148.266604, 62371077, 7, 7, 15.2, 0.0507, 9.993, 640.7386, 18.85, 11.9, 2014-12-31T17:31:21.0817, 4274547.9, 25.97676, 62.69340, 601.5298, 14.954, 102.166, 58.98, 20968, 17538, 25.1 25.06094, 58.93904,2444.8381, 473319148.391604, 62371078, 0, 6, 5.2, 0.0269, 9.993, 623.2799, 18.73, 11.9, 2014-12-31T17:31:21.2067, 4158075.5, 25.98070, 62.68615, 601.6875, 14.961, 102.166, 59.10, 21019, 17542, 23.8 25.05192, 58.89751,2439.5919, 473319148.391604, 62371078, 0, 6, 5.5, 0.0269, 9.993, 628.8203, 18.77, 11.9, 2014-12-31T17:31:21.2067, 4195036.9, 25.98073, 62.68615, 601.6874, 14.961, 102.166, 59.06, 21019, 17543, 23.8 25.01745, 58.73776,2419.6331, 473319148.391604, 62371078, 0, 6, 4.9, 0.0269, 9.993, 649.9109, 18.93, 11.9, 2014-12-31T17:31:21.2067, 4335738.6, 25.98087, 62.68616, 601.6873, 14.961, 102.166, 58.90, 21019, 17544, 23.8 25.07428, 58.97635,2450.8503, 473319148.516604, 62371078, 1, 6, 5.2, 0.0269, 9.993, 617.1236, 18.69, 11.9, 2014-12-31T17:31:21.3317, 4117005.3, 25.98471, 62.67890, 601.8451, 14.968, 102.166, 59.14, 21019, 17550, 24.1 25.05921, 58.90711,2442.0755, 473319148.516604, 62371078, 1, 6, 5.6, 0.0269, 9.993, 626.3891, 18.76, 11.9, 2014-12-31T17:31:21.3317, 4178818.0, 25.98476, 62.67891, 601.8451, 14.968, 102.166, 59.07, 21019, 17551, 24.1 25.08647, 58.98435,2454.4254, 473319148.766605, 62371078, 3, 7, 19.4, 0.0507, 9.993, 613.7322, 18.68, 11.9, 2014-12-31T17:31:21.5817, 4094380.1, 25.99277, 62.66441, 602.1604, 14.982, 102.166, 59.15, 21019, 17555, 24.3 25.08208, 58.96425,2451.8670, 473319148.766605, 62371078, 3, 6, 5.2, 0.0269, 9.993, 616.4331, 18.70, 11.9, 2014-12-31T17:31:21.5817, 4112398.7, 25.99279, 62.66441, 602.1604, 14.982, 102.166, 59.13, 21019, 17556, 24.3 25.05696, 58.84876,2437.2719, 473319148.766605, 62371078, 3, 6, 5.4, 0.0269, 9.993, 631.8476, 18.82, 11.9, 2014-12-31T17:31:21.5817, 4215233.1, 25.99288, 62.66441, 602.1603, 14.982, 102.166, 59.01, 21019, 17557, 24.3 25.05240, 58.82772,2434.6331, 473319148.766605, 62371078, 3, 7, 41.6, 0.0507, 9.993, 634.6357, 18.84, 11.9, 2014-12-31T17:31:21.5817, 4233833.2, 25.99290, 62.66442, 602.1603, 14.982, 102.166, 58.99, 21019, 17558, 24.3 25.04742, 58.80471,2431.7539, 473319148.766605, 62371078, 3, 7, 35.8, 0.0507, 9.993, 637.6781, 18.86, 11.9, 2014-12-31T17:31:21.5817, 4254130.0, 25.99292, 62.66442, 602.1603, 14.982, 102.166, 58.97, 21019, 17559, 24.3 25.03266, 58.73631,2423.2381, 473319148.766605, 62371078, 3, 6, 3.0, 0.0269, 9.993, 646.6794, 18.93, 11.9, 2014-12-31T17:31:21.5817, 4314180.1, 25.99298, 62.66442, 602.1602, 14.982, 102.166, 58.90, 21019, 17560, 24.3 25.08009, 58.90731,2447.1943, 473319149.016605, 62371078, 5, 6, 5.5, 0.0264, 9.993, 621.7505, 18.76, 11.9, 2014-12-31T17:31:21.8317, 4147872.4, 26.00090, 62.64992, 602.4757, 14.996, 102.166, 59.07, 21019, 17569, 25.3 25.07254, 58.87264,2442.8168, 473319149.016605, 62371078, 5, 6, 5.1, 0.0264, 9.993, 626.3742, 18.80, 11.9, 2014-12-31T17:31:21.8317, 4178718.6, 26.00093, 62.64992, 602.4757, 14.996, 102.166, 59.03, 21019, 17570, 25.3 25.04792, 58.75906,2428.5898, 473319149.016605, 62371078, 5, 6, 5.3, 0.0264, 9.993, 641.4080, 18.91, 11.9, 2014-12-31T17:31:21.8317, 4279013.0, 26.00102, 62.64993, 602.4756, 14.996, 102.166, 58.92, 21019, 17571, 25.3 25.04370, 58.73953,2426.1603, 473319149.016605, 62371078, 5, 6, 5.5, 0.0264, 9.993, 643.9763, 18.93, 11.9, 2014-12-31T17:31:21.8317, 4296147.1, 26.00104, 62.64993, 602.4755, 14.996, 102.166, 58.90, 21019, 17572, 25.3 25.03809, 58.71349,2422.9312, 473319149.016605, 62371078, 5, 7, 15.0, 0.0497, 9.993, 647.3904, 18.96, 11.9, 2014-12-31T17:31:21.8317, 4318923.1, 26.00106, 62.64993, 602.4755, 14.996, 102.166, 58.87, 21019, 17573, 25.3 25.07835, 58.87544,2444.4405, 473319149.141605, 62371078, 6, 6, 5.2, 0.0264, 9.993, 624.8511, 18.79, 11.9, 2014-12-31T17:31:21.9567, 4168557.2, 26.00495, 62.64268, 602.6334, 15.003, 102.166, 59.04, 21019, 17578, 24.4 25.07018, 58.83784,2439.7077, 473319149.141605, 62371078, 6, 7, 18.9, 0.0497, 9.993, 629.8511, 18.83, 11.9, 2014-12-31T17:31:21.9567, 4201913.5, 26.00498, 62.64268, 602.6333, 15.003, 102.166, 59.00, 21019, 17579, 24.4 25.06796, 58.82764,2438.4268, 473319149.141605, 62371078, 6, 2, 19.0, 0.0497, 9.993, 631.2044, 18.84, 11.9, 2014-12-31T17:31:21.9567, 4210941.8, 26.00499, 62.64268, 602.6333, 15.003, 102.166, 58.99, 21019, 17580, 24.4 25.08884, 58.89967,2448.7739, 473319149.266604, 62371078, 7, 6, 5.7, 0.0264, 9.993, 620.4658, 18.77, 11.9, 2014-12-31T17:31:22.0817, 4139301.6, 26.00895, 62.63544, 602.7911, 15.010, 102.166, 59.06, 21019, 17582, 24.4 25.08528, 58.88335,2446.7102, 473319149.266604, 62371078, 7, 7, 28.2, 0.0497, 9.993, 622.6455, 18.78, 11.9, 2014-12-31T17:31:22.0817, 4153843.0, 26.00897, 62.63544, 602.7911, 15.010, 102.166, 59.05, 21019, 17583, 24.4 25.09347, 58.89701,2449.7107, 473319149.391605, 62371079, 0, 7, 18.0, 0.0491, 9.993, 619.6682, 18.77, 11.9, 2014-12-31T17:31:22.2067, 4133980.5, 26.01298, 62.62819, 602.9488, 15.017, 102.166, 59.06, 21071, 17589, 23.9 25.08083, 58.83905,2442.3968, 473319149.391605, 62371079, 0, 7, 16.6, 0.0491, 9.993, 627.3943, 18.83, 11.9, 2014-12-31T17:31:22.2067, 4185523.8, 26.01303, 62.62820, 602.9488, 15.017, 102.166, 59.00, 21071, 17590, 23.9 25.04587, 58.67766,2422.2743, 473319149.391605, 62371079, 0, 6, 4.8, 0.0264, 9.993, 648.6652, 18.99, 11.9, 2014-12-31T17:31:22.2067, 4327428.0, 26.01316, 62.62820, 602.9486, 15.017, 102.166, 58.84, 21071, 17591, 23.9 25.08786, 58.84749,2444.7287, 473319149.516605, 62371079, 1, 7, 32.6, 0.0491, 9.993, 625.1228, 18.82, 11.9, 2014-12-31T17:31:22.3317, 4170369.8, 26.01704, 62.62095, 603.1065, 15.024, 102.166, 59.01, 21071, 17594, 24.2 25.08682, 58.84269,2444.1236, 473319149.516605, 62371079, 1, 6, 5.6, 0.0264, 9.993, 625.7621, 18.82, 11.9, 2014-12-31T17:31:22.3317, 4174635.0, 26.01704, 62.62095, 603.1065, 15.024, 102.166, 59.01, 21071, 17595, 24.2 25.06965, 58.76373,2434.2250, 473319149.516605, 62371079, 1, 6, 5.0, 0.0264, 9.993, 636.2227, 18.90, 11.9, 2014-12-31T17:31:22.3317, 4244420.7, 26.01711, 62.62096, 603.1064, 15.024, 102.166, 58.93, 21071, 17596, 24.2 25.10754, 58.91377,2454.3808, 473319149.641604, 62371079, 2, 6, 5.2, 0.0264, 9.993, 615.1192, 18.75, 11.9, 2014-12-31T17:31:22.4567, 4103632.7, 26.02100, 62.61371, 603.2643, 15.031, 102.166, 59.08, 21071, 17601, 24.3 25.09522, 58.85741,2447.2481, 473319149.641604, 62371079, 2, 7, 20.5, 0.0491, 9.993, 622.6532, 18.81, 11.9, 2014-12-31T17:31:22.4567, 4153894.5, 26.02105, 62.61371, 603.2643, 15.031, 102.166, 59.02, 21071, 17602, 24.3 25.09401, 58.85183,2446.5450, 473319149.641604, 62371079, 2, 6, 5.4, 0.0264, 9.993, 623.3960, 18.81, 11.9, 2014-12-31T17:31:22.4567, 4158849.6, 26.02105, 62.61371, 603.2643, 15.031, 102.166, 59.01, 21071, 17603, 24.3 25.09125, 58.83918,2444.9507, 473319149.641604, 62371079, 2, 7, 19.0, 0.0491, 9.993, 625.0803, 18.83, 11.9, 2014-12-31T17:31:22.4567, 4170086.6, 26.02106, 62.61371, 603.2642, 15.031, 102.166, 59.00, 21071, 17604, 24.3 25.06978, 58.74046,2432.5854, 473319149.641604, 62371079, 2, 7, 16.7, 0.0491, 9.993, 638.1488, 18.93, 11.9, 2014-12-31T17:31:22.4567, 4257269.8, 26.02115, 62.61372, 603.2641, 15.031, 102.166, 58.90, 21071, 17605, 24.3 25.06683, 58.72684,2430.8911, 473319149.641604, 62371079, 2, 6, 5.4, 0.0264, 9.993, 639.9401, 18.94, 11.9, 2014-12-31T17:31:22.4567, 4269219.9, 26.02116, 62.61372, 603.2641, 15.031, 102.166, 58.89, 21071, 17606, 24.3 25.06595, 58.72279,2430.3863, 473319149.641604, 62371079, 2, 7, 11.1, 0.0491, 9.993, 640.4738, 18.94, 11.9, 2014-12-31T17:31:22.4567, 4272780.8, 26.02116, 62.61372, 603.2641, 15.031, 102.166, 58.88, 21071, 17607, 24.3 25.10281, 58.86833,2449.8973, 473319149.766604, 62371079, 3, 6, 5.5, 0.0264, 9.993, 620.0465, 18.80, 11.9, 2014-12-31T17:31:22.5817, 4136504.1, 26.02506, 62.60647, 603.4220, 15.038, 102.166, 59.03, 21071, 17609, 24.4 25.08372, 58.78082,2438.8894, 473319149.766604, 62371079, 3, 6, 5.1, 0.0264, 9.993, 631.6779, 18.89, 11.9, 2014-12-31T17:31:22.5817, 4214100.9, 26.02513, 62.60647, 603.4220, 15.038, 102.166, 58.94, 21071, 17610, 24.4 25.05488, 58.64769,2422.3431, 473319149.766604, 62371079, 3, 7, 20.3, 0.0491, 9.993, 649.1730, 19.02, 11.9, 2014-12-31T17:31:22.5817, 4330815.3, 26.02524, 62.60648, 603.4218, 15.038, 102.166, 58.81, 21071, 17611, 24.4 25.08386, 58.75761,2437.2510, 473319149.891605, 62371079, 4, 7, 32.8, 0.0502, 9.993, 633.6023, 18.91, 11.9, 2014-12-31T17:31:22.7067, 4226938.6, 26.02916, 62.59923, 603.5797, 15.045, 102.166, 58.92, 21071, 17616, 24.3 25.07913, 58.71204,2432.8312, 473319150.016604, 62371079, 5, 6, 5.0, 0.0267, 9.993, 638.4678, 18.95, 11.9, 2014-12-31T17:31:22.8317, 4259398.0, 26.03321, 62.59200, 603.7375, 15.052, 102.167, 58.87, 21071, 17620, 24.2 25.09422, 58.75763,2439.7790, 473319150.141605, 62371079, 6, 6, 6.7, 0.0267, 9.993, 631.3153, 18.91, 11.9, 2014-12-31T17:31:22.9567, 4211681.8, 26.03718, 62.58476, 603.8953, 15.059, 102.167, 58.92, 21071, 17624, 24.3 25.10407, 58.77908,2443.7296, 473319150.266604, 62371079, 7, 6, 5.0, 0.0267, 9.993, 627.3321, 18.89, 11.8, 2014-12-31T17:31:23.0817, 4185108.5, 26.04117, 62.57752, 604.0532, 15.066, 102.167, 58.94, 21071, 17628, 24.1 25.09277, 58.72722,2437.2433, 473319150.266604, 62371079, 7, 6, 5.2, 0.0267, 9.993, 634.1888, 18.94, 11.8, 2014-12-31T17:31:23.0817, 4230851.3, 26.04121, 62.57752, 604.0531, 15.066, 102.167, 58.89, 21071, 17629, 24.1 25.10818, 58.77417,2444.3793, 473319150.391604, 62371080, 0, 6, 5.3, 0.0264, 9.993, 626.8379, 18.89, 11.9, 2014-12-31T17:31:23.2067, 4181811.2, 26.04517, 62.57028, 604.2110, 15.073, 102.167, 58.94, 21122, 17632, 24.3 25.11451, 58.77940,2446.3021, 473319150.516605, 62371080, 1, 6, 5.6, 0.0264, 9.993, 624.9983, 18.89, 11.9, 2014-12-31T17:31:23.3317, 4169539.0, 26.04917, 62.56304, 604.3689, 15.080, 102.167, 58.94, 21122, 17634, 23.9 25.11438, 58.77882,2446.2298, 473319150.516605, 62371080, 1, 7, 64.8, 0.0486, 9.993, 625.0747, 18.89, 11.9, 2014-12-31T17:31:23.3317, 4170048.7, 26.04917, 62.56304, 604.3689, 15.080, 102.167, 58.94, 21122, 17635, 23.9 25.10648, 58.74266,2441.6970, 473319150.516605, 62371080, 1, 7, 30.5, 0.0486, 9.993, 629.8661, 18.92, 11.9, 2014-12-31T17:31:23.3317, 4202013.2, 26.04920, 62.56304, 604.3688, 15.080, 102.167, 58.91, 21122, 17636, 23.9 25.10229, 58.72346,2439.2977, 473319150.516605, 62371080, 1, 6, 4.8, 0.0264, 9.993, 632.4026, 18.94, 11.9, 2014-12-31T17:31:23.3317, 4218934.9, 26.04922, 62.56304, 604.3688, 15.080, 102.167, 58.89, 21122, 17637, 23.9 25.09563, 58.69284,2435.4822, 473319150.516605, 62371080, 1, 7, 37.4, 0.0486, 9.993, 636.4370, 18.97, 11.9, 2014-12-31T17:31:23.3317, 4245849.9, 26.04924, 62.56304, 604.3688, 15.080, 102.167, 58.86, 21122, 17638, 23.9 25.07599, 58.60236,2424.2809, 473319150.516605, 62371080, 1, 7, 14.0, 0.0486, 9.993, 648.2853, 19.06, 11.9, 2014-12-31T17:31:23.3317, 4324892.8, 26.04932, 62.56305, 604.3687, 15.080, 102.167, 58.77, 21122, 17639, 23.9 25.08244, 58.60835,2426.2753, 473319150.641604, 62371080, 2, 7, 18.8, 0.0486, 9.993, 646.3691, 19.06, 11.9, 2014-12-31T17:31:23.4567, 4312109.8, 26.05331, 62.55581, 604.5266, 15.087, 102.167, 58.77, 21122, 17646, 24.5 25.12307, 58.77118,2447.8039, 473319150.766605, 62371080, 3, 6, 5.1, 0.0264, 9.993, 623.7961, 18.89, 11.9, 2014-12-31T17:31:23.5817, 4161518.9, 26.05717, 62.54857, 604.6846, 15.094, 102.166, 58.94, 21122, 17649, 24.5 25.13681, 58.81020,2453.9847, 473319150.891605, 62371080, 4, 6, 5.0, 0.0261, 9.993, 617.4565, 18.85, 11.9, 2014-12-31T17:31:23.7067, 4119225.3, 26.06113, 62.54133, 604.8425, 15.101, 102.166, 58.98, 21122, 17650, 24.9 25.12696, 58.76529,2448.3299, 473319150.891605, 62371080, 4, 7, 25.8, 0.0491, 9.993, 623.4328, 18.90, 11.9, 2014-12-31T17:31:23.7067, 4159095.2, 26.06117, 62.54134, 604.8425, 15.101, 102.166, 58.93, 21122, 17651, 24.9 25.11792, 58.72396,2443.1504, 473319150.891605, 62371080, 4, 7, 27.3, 0.0491, 9.993, 628.9082, 18.94, 11.9, 2014-12-31T17:31:23.7067, 4195623.0, 26.06121, 62.54134, 604.8425, 15.101, 102.166, 58.89, 21122, 17652, 24.9 25.10770, 58.67715,2437.3135, 473319150.891605, 62371080, 4, 6, 4.8, 0.0261, 9.993, 635.0803, 18.99, 11.9, 2014-12-31T17:31:23.7067, 4236798.8, 26.06124, 62.54134, 604.8424, 15.101, 102.166, 58.84, 21122, 17653, 24.9 25.09031, 58.59715,2427.4038, 473319150.891605, 62371080, 4, 7, 36.5, 0.0491, 9.993, 645.5629, 19.07, 11.9, 2014-12-31T17:31:23.7067, 4306731.4, 26.06131, 62.54134, 604.8423, 15.101, 102.166, 58.76, 21122, 17654, 24.9 25.15064, 58.80231,2456.7950, 473319151.266605, 62371080, 7, 7, 28.0, 0.0491, 9.993, 615.0634, 18.86, 11.8, 2014-12-31T17:31:24.0817, 4103260.3, 26.07311, 62.51963, 605.3163, 15.122, 102.166, 58.97, 21122, 17663, 24.0 25.13972, 58.75261,2450.5352, 473319151.266605, 62371080, 7, 6, 5.3, 0.0261, 9.993, 621.6796, 18.91, 11.8, 2014-12-31T17:31:24.0817, 4147398.5, 26.07315, 62.51963, 605.3163, 15.122, 102.166, 58.92, 21122, 17664, 24.0 25.13071, 58.71153,2445.3854, 473319151.266605, 62371080, 7, 6, 5.1, 0.0261, 9.993, 627.1240, 18.95, 11.8, 2014-12-31T17:31:24.0817, 4183719.9, 26.07318, 62.51964, 605.3162, 15.122, 102.166, 58.88, 21122, 17665, 24.0 25.11521, 58.64058,2436.5466, 473319151.266605, 62371080, 7, 6, 4.7, 0.0261, 9.993, 636.4716, 19.02, 11.8, 2014-12-31T17:31:24.0817, 4246080.5, 26.07324, 62.51964, 605.3162, 15.122, 102.166, 58.81, 21122, 17666, 24.0 25.09236, 58.53551,2423.5805, 473319151.266605, 62371080, 7, 6, 4.5, 0.0261, 9.993, 650.1915, 19.13, 11.8, 2014-12-31T17:31:24.0817, 4337609.6, 26.07333, 62.51964, 605.3161, 15.122, 102.166, 58.70, 21122, 17667, 24.0 25.12745, 58.67301,2441.8383, 473319151.391605, 62371081, 0, 6, 4.9, 0.0264, 9.993, 631.0680, 18.99, 11.9, 2014-12-31T17:31:24.2067, 4210031.6, 26.07720, 62.51240, 605.4741, 15.129, 102.166, 58.84, 21174, 17669, 24.3 25.11209, 58.60262,2433.0998, 473319151.391605, 62371081, 0, 6, 5.1, 0.0264, 9.993, 640.3117, 19.06, 11.9, 2014-12-31T17:31:24.2067, 4271698.7, 26.07726, 62.51241, 605.4741, 15.129, 102.166, 58.77, 21174, 17670, 24.3 25.11200, 58.60220,2433.0485, 473319151.391605, 62371081, 0, 7, 16.1, 0.0502, 9.993, 640.3659, 19.06, 11.9, 2014-12-31T17:31:24.2067, 4272060.5, 26.07726, 62.51241, 605.4741, 15.129, 102.166, 58.77, 21174, 17671, 24.3 25.15707, 58.78440,2457.0692, 473319151.516604, 62371081, 1, 6, 5.3, 0.0264, 9.993, 615.1581, 18.88, 11.8, 2014-12-31T17:31:24.3317, 4103891.7, 26.08109, 62.50517, 605.6322, 15.136, 102.166, 58.95, 21174, 17674, 24.3 25.12447, 58.63577,2438.4635, 473319151.516604, 62371081, 1, 6, 5.1, 0.0264, 9.993, 634.8307, 19.03, 11.8, 2014-12-31T17:31:24.3317, 4235133.5, 26.08121, 62.50517, 605.6321, 15.136, 102.166, 58.80, 21174, 17675, 24.3 25.15557, 58.75410,2454.5158, 473319151.641604, 62371081, 2, 6, 5.7, 0.0264, 9.993, 618.0491, 18.91, 11.8, 2014-12-31T17:31:24.4567, 4123178.9, 26.08509, 62.49794, 605.7902, 15.143, 102.166, 58.92, 21174, 17679, 24.3 25.12762, 58.62662,2438.5835, 473319151.641604, 62371081, 2, 7, 43.5, 0.0502, 9.993, 634.8971, 19.04, 11.8, 2014-12-31T17:31:24.4567, 4235576.3, 26.08520, 62.49794, 605.7901, 15.143, 102.166, 58.79, 21174, 17680, 24.3 25.12749, 58.62602,2438.5086, 473319151.641604, 62371081, 2, 6, 5.0, 0.0264, 9.993, 634.9764, 19.04, 11.8, 2014-12-31T17:31:24.4567, 4236105.4, 26.08520, 62.49794, 605.7901, 15.143, 102.166, 58.79, 21174, 17681, 24.3 25.15680, 58.73614,2453.5210, 473319151.766604, 62371081, 3, 6, 5.7, 0.0264, 9.993, 619.2933, 18.93, 11.9, 2014-12-31T17:31:24.5817, 4131478.7, 26.08909, 62.49071, 605.9482, 15.150, 102.166, 58.90, 21174, 17684, 24.4 25.12173, 58.55245,2431.9158, 473319151.891604, 62371081, 4, 7, 40.1, 0.0491, 9.993, 642.3396, 19.11, 11.9, 2014-12-31T17:31:24.7067, 4285227.2, 26.09321, 62.48349, 606.1060, 15.156, 102.166, 58.72, 21174, 17686, 24.1 25.11912, 58.54046,2430.4394, 473319151.891604, 62371081, 4, 7, 11.3, 0.0491, 9.993, 643.9022, 19.12, 11.9, 2014-12-31T17:31:24.7067, 4295651.8, 26.09322, 62.48349, 606.1060, 15.156, 102.166, 58.71, 21174, 17687, 24.1 25.11639, 58.52793,2428.8983, 473319151.891604, 62371081, 4, 7, 16.6, 0.0491, 9.993, 645.5334, 19.14, 11.9, 2014-12-31T17:31:24.7067, 4306533.7, 26.09323, 62.48349, 606.1060, 15.156, 102.166, 58.69, 21174, 17688, 24.1 25.14823, 58.65014,2445.2786, 473319152.016604, 62371081, 5, 6, 5.3, 0.0264, 9.993, 628.3947, 19.01, 11.9, 2014-12-31T17:31:24.8317, 4192196.7, 26.09710, 62.47625, 606.2641, 15.163, 102.166, 58.82, 21174, 17690, 24.1 25.12322, 58.53572,2431.1052, 473319152.016604, 62371081, 5, 6, 5.1, 0.0264, 9.993, 643.3914, 19.13, 11.9, 2014-12-31T17:31:24.8317, 4292244.1, 26.09720, 62.47626, 606.2640, 15.163, 102.166, 58.70, 21174, 17691, 24.1 25.16926, 58.72225,2455.5642, 473319152.141604, 62371081, 6, 7, 16.1, 0.0491, 9.993, 617.7105, 18.94, 11.8, 2014-12-31T17:31:24.9567, 4120919.8, 26.10101, 62.46902, 606.4222, 15.170, 102.166, 58.89, 21174, 17697, 24.0 25.16070, 58.68338,2450.6898, 473319152.141604, 62371081, 6, 6, 4.8, 0.0264, 9.993, 622.8647, 18.98, 11.8, 2014-12-31T17:31:24.9567, 4155304.4, 26.10105, 62.46902, 606.4222, 15.170, 102.166, 58.85, 21174, 17698, 24.0 25.15892, 58.67532,2449.6804, 473319152.141604, 62371081, 6, 6, 5.5, 0.0264, 9.993, 623.9321, 18.99, 11.8, 2014-12-31T17:31:24.9567, 4162425.9, 26.10105, 62.46902, 606.4222, 15.170, 102.166, 58.84, 21174, 17699, 24.0 25.14348, 58.60493,2440.9121, 473319152.141604, 62371081, 6, 7, 14.3, 0.0491, 9.993, 633.2071, 19.06, 11.8, 2014-12-31T17:31:24.9567, 4224301.8, 26.10111, 62.46903, 606.4221, 15.170, 102.166, 58.77, 21174, 17700, 24.0 25.14065, 58.59202,2439.3117, 473319152.141604, 62371081, 6, 6, 5.7, 0.0264, 9.993, 634.9005, 19.07, 11.8, 2014-12-31T17:31:24.9567, 4235598.8, 26.10112, 62.46903, 606.4221, 15.170, 102.166, 58.76, 21174, 17701, 24.0 25.12554, 58.52282,2430.7677, 473319152.141604, 62371081, 6, 7, 26.1, 0.0491, 9.993, 643.9427, 19.14, 11.8, 2014-12-31T17:31:24.9567, 4295921.8, 26.10118, 62.46903, 606.4220, 15.170, 102.166, 58.69, 21174, 17702, 24.0 25.14505, 58.58860,2440.1408, 473319152.266604, 62371081, 7, 7, 36.3, 0.0491, 9.993, 634.2167, 19.07, 11.8, 2014-12-31T17:31:25.0817, 4231037.0, 26.10509, 62.46180, 606.5802, 15.177, 102.166, 58.76, 21174, 17705, 24.5 25.14001, 58.56555,2437.2872, 473319152.266604, 62371081, 7, 7, 20.1, 0.0491, 9.993, 637.2363, 19.10, 11.8, 2014-12-31T17:31:25.0817, 4251181.6, 26.10511, 62.46180, 606.5801, 15.177, 102.166, 58.73, 21174, 17706, 24.5 25.12919, 58.51602,2431.1806, 473319152.266604, 62371081, 7, 6, 4.9, 0.0264, 9.993, 643.6996, 19.15, 11.8, 2014-12-31T17:31:25.0817, 4294300.2, 26.10515, 62.46180, 606.5801, 15.177, 102.166, 58.68, 21174, 17707, 24.5 25.11802, 58.46470,2424.8861, 473319152.266604, 62371081, 7, 6, 5.2, 0.0264, 9.993, 650.3640, 19.20, 11.8, 2014-12-31T17:31:25.0817, 4338760.2, 26.10519, 62.46180, 606.5801, 15.177, 102.166, 58.63, 21174, 17708, 24.5 25.13029, 58.49753,2430.1561, 473319152.391604, 62371082, 0, 6, 5.4, 0.0264, 9.993, 644.9784, 19.17, 11.9, 2014-12-31T17:31:25.2067, 4302831.3, 26.10913, 62.45457, 606.7382, 15.184, 102.166, 58.66, 21226, 17711, 23.8 25.12423, 58.46971,2426.7443, 473319152.391604, 62371082, 0, 6, 5.4, 0.0264, 9.993, 648.5907, 19.19, 11.9, 2014-12-31T17:31:25.2067, 4326929.9, 26.10916, 62.45457, 606.7381, 15.184, 102.166, 58.64, 21226, 17712, 23.8 25.16867, 58.64925,2450.1974, 473319152.516605, 62371082, 1, 6, 4.9, 0.0264, 9.993, 623.9639, 19.01, 11.9, 2014-12-31T17:31:25.3317, 4162637.6, 26.11297, 62.44734, 606.8964, 15.191, 102.166, 58.82, 21226, 17717, 24.1 25.15521, 58.58804,2442.5771, 473319152.516605, 62371082, 1, 7, 18.2, 0.0497, 9.993, 632.0256, 19.07, 11.9, 2014-12-31T17:31:25.3317, 4216419.3, 26.11302, 62.44734, 606.8963, 15.191, 102.166, 58.76, 21226, 17718, 24.1 25.14340, 58.53410,2435.9036, 473319152.516605, 62371082, 1, 7, 45.1, 0.0497, 9.993, 639.0880, 19.13, 11.9, 2014-12-31T17:31:25.3317, 4263535.0, 26.11307, 62.44735, 606.8963, 15.191, 102.166, 58.70, 21226, 17719, 24.1 25.13800, 58.48592,2431.2212, 473319152.641604, 62371082, 2, 5, 0.0, 0.0428, 9.993, 644.2388, 19.18, 11.9, 2014-12-31T17:31:25.4567, 4297897.1, 26.11707, 62.44012, 607.0543, 15.198, 102.166, 58.65, 21226, 17721, 24.3 25.16765, 58.62122,2447.9554, 473319152.641604, 62371082, 2, 6, 5.5, 0.0264, 9.993, 626.5284, 19.04, 11.9, 2014-12-31T17:31:25.4567, 4179745.9, 26.11696, 62.44012, 607.0545, 15.198, 102.166, 58.79, 21226, 17725, 24.3 25.15078, 58.54437,2438.4211, 473319152.641604, 62371082, 2, 6, 5.4, 0.0264, 9.993, 636.6171, 19.12, 11.9, 2014-12-31T17:31:25.4567, 4247050.3, 26.11702, 62.44012, 607.0544, 15.198, 102.166, 58.71, 21226, 17726, 24.3 25.13800, 58.48592,2431.2212, 473319152.641604, 62371082, 2, 6, 8.3, 0.0264, 9.993, 644.2387, 19.18, 11.9, 2014-12-31T17:31:25.4567, 4297896.7, 26.11707, 62.44012, 607.0543, 15.198, 102.166, 58.65, 21226, 17727, 24.3 25.13615, 58.47743,2430.1801, 473319152.641604, 62371082, 2, 6, 5.8, 0.0264, 9.993, 645.3411, 19.18, 11.9, 2014-12-31T17:31:25.4567, 4305250.9, 26.11707, 62.44012, 607.0543, 15.198, 102.166, 58.64, 21226, 17728, 24.3 25.18519, 58.67743,2456.2380, 473319152.766604, 62371082, 3, 7, 20.2, 0.0497, 9.993, 617.9605, 18.98, 11.9, 2014-12-31T17:31:25.5817, 4122587.2, 26.12087, 62.43289, 607.2126, 15.205, 102.166, 58.85, 21226, 17731, 24.2 25.17587, 58.63516,2450.9488, 473319152.766604, 62371082, 3, 6, 5.0, 0.0264, 9.993, 623.5547, 19.03, 11.9, 2014-12-31T17:31:25.5817, 4159908.0, 26.12090, 62.43289, 607.2126, 15.205, 102.166, 58.80, 21226, 17732, 24.2 25.17470, 58.62984,2450.2846, 473319152.766604, 62371082, 3, 6, 5.4, 0.0264, 9.993, 624.2573, 19.03, 11.9, 2014-12-31T17:31:25.5817, 4164595.1, 26.12091, 62.43289, 607.2126, 15.205, 102.166, 58.80, 21226, 17733, 24.2 25.16566, 58.58875,2445.1696, 473319152.766604, 62371082, 3, 7, 35.7, 0.0497, 9.993, 629.6689, 19.07, 11.9, 2014-12-31T17:31:25.5817, 4200697.0, 26.12094, 62.43289, 607.2125, 15.205, 102.166, 58.76, 21226, 17734, 24.2 25.14427, 58.49116,2433.1109, 473319152.766604, 62371082, 3, 6, 5.5, 0.0264, 9.993, 642.4320, 19.17, 11.9, 2014-12-31T17:31:25.5817, 4285843.7, 26.12102, 62.43290, 607.2125, 15.205, 102.167, 58.66, 21226, 17735, 24.2 25.13764, 58.46079,2429.3836, 473319152.766604, 62371082, 3, 6, 5.6, 0.0264, 9.993, 646.3786, 19.20, 11.9, 2014-12-31T17:31:25.5817, 4312172.1, 26.12105, 62.43290, 607.2124, 15.205, 102.167, 58.63, 21226, 17736, 24.2 25.12869, 58.41970,2424.3604, 473319152.766604, 62371082, 3, 7, 35.0, 0.0497, 9.993, 651.6985, 19.24, 11.9, 2014-12-31T17:31:25.5817, 4347662.7, 26.12108, 62.43290, 607.2124, 15.205, 102.167, 58.59, 21226, 17737, 24.2 25.19013, 58.67640,2457.3677, 473319152.891604, 62371082, 4, 6, 6.3, 0.0267, 9.993, 616.9582, 18.98, 11.9, 2014-12-31T17:31:25.7067, 4115900.7, 26.12482, 62.42566, 607.3708, 15.212, 102.167, 58.85, 21226, 17740, 24.0 25.18031, 58.63195,2451.8031, 473319152.891604, 62371082, 4, 7, 22.8, 0.0502, 9.993, 622.8438, 19.03, 11.9, 2014-12-31T17:31:25.7067, 4155165.1, 26.12486, 62.42567, 607.3707, 15.212, 102.167, 58.80, 21226, 17741, 24.0 25.14856, 58.48735,2433.8879, 473319152.891604, 62371082, 4, 7, 13.1, 0.0502, 9.993, 641.8033, 19.17, 11.9, 2014-12-31T17:31:25.7067, 4281649.2, 26.12498, 62.42567, 607.3706, 15.212, 102.167, 58.65, 21226, 17742, 24.0 25.15915, 58.51228,2438.2044, 473319153.016605, 62371082, 5, 7, 60.4, 0.0502, 9.993, 637.4274, 19.15, 11.9, 2014-12-31T17:31:25.8317, 4252456.4, 26.12891, 62.41845, 607.5287, 15.219, 102.167, 58.68, 21226, 17745, 24.2 25.15289, 58.48369,2434.6835, 473319153.016605, 62371082, 5, 7, 32.7, 0.0502, 9.993, 641.1549, 19.18, 11.9, 2014-12-31T17:31:25.8317, 4277323.2, 26.12894, 62.41845, 607.5287, 15.219, 102.167, 58.65, 21226, 17746, 24.2 25.17856, 58.57726,2447.4976, 473319153.141605, 62371082, 6, 6, 5.4, 0.0267, 9.993, 627.7851, 19.08, 11.9, 2014-12-31T17:31:25.9567, 4188129.6, 26.13281, 62.41122, 607.6870, 15.226, 102.167, 58.75, 21226, 17751, 23.8 25.16275, 58.50534,2438.5951, 473319153.141605, 62371082, 6, 1, 6.0, 0.0267, 9.993, 637.2075, 19.16, 11.9, 2014-12-31T17:31:25.9567, 4250989.1, 26.13287, 62.41122, 607.6869, 15.226, 102.167, 58.67, 21226, 17752, 23.8 25.15143, 58.45362,2432.2356, 473319153.141605, 62371082, 6, 7, 22.2, 0.0502, 9.993, 643.9409, 19.21, 11.9, 2014-12-31T17:31:25.9567, 4295909.8, 26.13291, 62.41122, 607.6869, 15.226, 102.167, 58.62, 21226, 17753, 23.8 25.15008, 58.44743,2431.4767, 473319153.141605, 62371082, 6, 7, 13.7, 0.0502, 9.993, 644.7446, 19.21, 11.9, 2014-12-31T17:31:25.9567, 4301271.5, 26.13292, 62.41122, 607.6868, 15.226, 102.167, 58.62, 21226, 17754, 23.8 25.13854, 58.39456,2425.0164, 473319153.141605, 62371082, 6, 6, 5.3, 0.0267, 9.993, 651.5873, 19.27, 11.9, 2014-12-31T17:31:25.9567, 4346920.9, 26.13296, 62.41123, 607.6868, 15.226, 102.167, 58.56, 21226, 17755, 23.8 25.16374, 58.48645,2437.5140, 473319153.266604, 62371082, 7, 6, 4.9, 0.0267, 9.993, 638.5458, 19.17, 11.8, 2014-12-31T17:31:26.0817, 4259917.6, 26.13684, 62.40400, 607.8451, 15.233, 102.167, 58.65, 21226, 17757, 24.0 25.15526, 58.44773,2432.7559, 473319153.266604, 62371082, 7, 6, 5.2, 0.0267, 9.993, 643.5841, 19.21, 11.8, 2014-12-31T17:31:26.0817, 4293529.2, 26.13687, 62.40400, 607.8450, 15.233, 102.167, 58.62, 21226, 17758, 24.0 25.16940, 58.48888,2439.0592, 473319153.391604, 62371083, 0, 7, 23.7, 0.0502, 9.993, 637.1038, 19.17, 11.9, 2014-12-31T17:31:26.2067, 4250297.1, 26.14078, 62.39678, 608.0032, 15.240, 102.167, 58.66, 21278, 17763, 24.5 25.16025, 58.44715,2433.9279, 473319153.391604, 62371083, 0, 6, 5.2, 0.0267, 9.993, 642.5371, 19.21, 11.9, 2014-12-31T17:31:26.2067, 4286544.3, 26.14082, 62.39678, 608.0032, 15.240, 102.167, 58.62, 21278, 17764, 24.5 25.14381, 58.37192,2424.7365, 473319153.391604, 62371083, 0, 6, 5.4, 0.0267, 9.993, 652.2731, 19.29, 11.9, 2014-12-31T17:31:26.2067, 4351496.1, 26.14088, 62.39678, 608.0031, 15.240, 102.167, 58.54, 21278, 17765, 24.5 25.13548, 58.33363,2420.0876, 473319153.391604, 62371083, 0, 6, 5.0, 0.0267, 9.993, 657.1992, 19.33, 11.9, 2014-12-31T17:31:26.2067, 4384359.4, 26.14091, 62.39678, 608.0031, 15.240, 102.167, 58.50, 21278, 17766, 24.5 25.19340, 58.57463,2450.9274, 473319153.516604, 62371083, 1, 6, 3.2, 0.0267, 9.993, 624.7354, 19.08, 11.9, 2014-12-31T17:31:26.3317, 4167784.2, 26.14466, 62.38955, 608.1615, 15.247, 102.167, 58.74, 21278, 17771, 24.1 25.18497, 58.53639,2446.1797, 473319153.516604, 62371083, 1, 6, 5.2, 0.0267, 9.993, 629.7600, 19.12, 11.9, 2014-12-31T17:31:26.3317, 4201304.5, 26.14469, 62.38955, 608.1615, 15.247, 102.167, 58.71, 21278, 17772, 24.1 25.17898, 58.50915,2442.8084, 473319153.516604, 62371083, 1, 6, 5.6, 0.0267, 9.993, 633.3285, 19.15, 11.9, 2014-12-31T17:31:26.3317, 4225111.5, 26.14471, 62.38956, 608.1615, 15.247, 102.167, 58.68, 21278, 17773, 24.1 25.16340, 58.43815,2434.0694, 473319153.516604, 62371083, 1, 6, 5.4, 0.0267, 9.993, 642.5817, 19.22, 11.9, 2014-12-31T17:31:26.3317, 4286841.9, 26.14477, 62.38956, 608.1614, 15.247, 102.167, 58.61, 21278, 17774, 24.1 25.16158, 58.42987,2433.0548, 473319153.516604, 62371083, 1, 7, 36.9, 0.0502, 9.993, 643.6563, 19.23, 11.9, 2014-12-31T17:31:26.3317, 4294010.7, 26.14477, 62.38956, 608.1614, 15.247, 102.167, 58.60, 21278, 17775, 24.1 25.14207, 58.34049,2422.1575, 473319153.516604, 62371083, 1, 7, 26.1, 0.0502, 9.993, 655.2010, 19.32, 11.9, 2014-12-31T17:31:26.3317, 4371028.7, 26.14485, 62.38956, 608.1613, 15.247, 102.167, 58.51, 21278, 17776, 24.1 25.17440, 58.46497,2438.6095, 473319153.641605, 62371083, 2, 2, 68.5, 0.0502, 9.993, 637.9681, 19.20, 11.9, 2014-12-31T17:31:26.4567, 4256063.2, 26.14869, 62.38234, 608.3196, 15.254, 102.167, 58.63, 21278, 17780, 24.2 25.17116, 58.42688,2435.1765, 473319153.766605, 62371083, 3, 7, 38.7, 0.0502, 9.993, 641.7980, 19.23, 11.9, 2014-12-31T17:31:26.5817, 4281613.3, 26.15266, 62.37512, 608.4778, 15.261, 102.167, 58.60, 21278, 17782, 24.7 25.19752, 58.52345,2448.3283, 473319153.891604, 62371083, 4, 7, 17.8, 0.0491, 9.993, 628.0666, 19.14, 11.9, 2014-12-31T17:31:26.7067, 4190007.7, 26.15652, 62.36789, 608.6362, 15.268, 102.167, 58.69, 21278, 17784, 23.8 25.17539, 58.42284,2435.9247, 473319153.891604, 62371083, 4, 6, 5.7, 0.0264, 9.993, 641.2000, 19.24, 11.9, 2014-12-31T17:31:26.7067, 4277623.8, 26.15660, 62.36790, 608.6361, 15.267, 102.167, 58.59, 21278, 17785, 23.8 25.16273, 58.36506,2428.8626, 473319153.891604, 62371083, 4, 6, 5.1, 0.0264, 9.993, 648.6812, 19.30, 11.9, 2014-12-31T17:31:26.7067, 4327533.3, 26.15665, 62.36790, 608.6360, 15.267, 102.167, 58.53, 21278, 17786, 23.8 25.15799, 58.34334,2426.2191, 473319153.891604, 62371083, 4, 7, 38.6, 0.0491, 9.993, 651.4823, 19.32, 11.9, 2014-12-31T17:31:26.7067, 4346220.1, 26.15666, 62.36790, 608.6360, 15.267, 102.167, 58.51, 21278, 17787, 23.8 25.16558, 58.35476,2428.8467, 473319154.016606, 62371083, 5, 6, 5.3, 0.0264, 9.993, 648.8930, 19.31, 11.9, 2014-12-31T17:31:26.8317, 4328945.9, 26.16059, 62.36068, 608.7943, 15.274, 102.167, 58.52, 21278, 17790, 24.1 25.19343, 58.45838,2442.7836, 473319154.141605, 62371083, 6, 7, 23.4, 0.0491, 9.993, 634.3247, 19.20, 11.9, 2014-12-31T17:31:26.9567, 4231757.0, 26.16444, 62.35346, 608.9527, 15.281, 102.167, 58.63, 21278, 17792, 24.2 25.19082, 58.44652,2441.3230, 473319154.141605, 62371083, 6, 6, 5.6, 0.0264, 9.993, 635.8714, 19.21, 11.9, 2014-12-31T17:31:26.9567, 4242075.2, 26.16445, 62.35346, 608.9526, 15.281, 102.167, 58.62, 21278, 17793, 24.2 25.17510, 58.37492,2432.5462, 473319154.141605, 62371083, 6, 6, 6.0, 0.0264, 9.993, 645.1681, 19.28, 11.9, 2014-12-31T17:31:26.9567, 4304096.3, 26.16451, 62.35346, 608.9526, 15.281, 102.167, 58.54, 21278, 17794, 24.2 25.21754, 58.54430,2454.6703, 473319154.266605, 62371083, 7, 7, 44.4, 0.0491, 9.993, 621.9346, 19.11, 11.9, 2014-12-31T17:31:27.0817, 4149098.9, 26.16830, 62.34624, 609.1110, 15.288, 102.167, 58.72, 21278, 17795, 24.3 25.21180, 58.51840,2451.4523, 473319154.266605, 62371083, 7, 7, 11.8, 0.0491, 9.993, 625.3406, 19.14, 11.9, 2014-12-31T17:31:27.0817, 4171821.6, 26.16832, 62.34624, 609.1110, 15.288, 102.167, 58.69, 21278, 17796, 24.3 25.20755, 58.49916,2449.0674, 473319154.266605, 62371083, 7, 7, 22.6, 0.0491, 9.993, 627.8654, 19.16, 11.9, 2014-12-31T17:31:27.0817, 4188664.8, 26.16834, 62.34624, 609.1110, 15.288, 102.167, 58.67, 21278, 17797, 24.3 25.17436, 58.34825,2430.5318, 473319154.266605, 62371083, 7, 7, 34.8, 0.0491, 9.993, 647.4972, 19.31, 11.9, 2014-12-31T17:31:27.0817, 4319634.6, 26.16846, 62.34624, 609.1108, 15.288, 102.167, 58.52, 21278, 17798, 24.3 25.16231, 58.29314,2423.8375, 473319154.266605, 62371083, 7, 6, 5.7, 0.0264, 9.993, 654.5920, 19.37, 11.9, 2014-12-31T17:31:27.0817, 4366965.8, 26.16850, 62.34625, 609.1108, 15.288, 102.167, 58.46, 21278, 17799, 24.3 25.22359, 58.54843,2456.4360, 473319154.391604, 62371084, 0, 7, 36.7, 0.0497, 9.993, 620.2591, 19.11, 11.9, 2014-12-31T17:31:27.2067, 4137921.5, 26.17222, 62.33902, 609.2693, 15.295, 102.167, 58.72, 21330, 17806, 24.0 25.20916, 58.48321,2448.3423, 473319154.391604, 62371084, 0, 7, 21.8, 0.0497, 9.993, 628.8268, 19.18, 11.9, 2014-12-31T17:31:27.2067, 4195078.9, 26.17228, 62.33902, 609.2693, 15.295, 102.167, 58.65, 21330, 17807, 24.0 25.16928, 58.30177,2426.1195, 473319154.391604, 62371084, 0, 7, 24.4, 0.0497, 9.993, 652.3685, 19.36, 11.9, 2014-12-31T17:31:27.2067, 4352132.3, 26.17243, 62.33903, 609.2691, 15.295, 102.167, 58.47, 21330, 17808, 24.0 25.19654, 58.40278,2439.6803, 473319154.516605, 62371084, 1, 6, 4.5, 0.0264, 9.993, 638.1941, 19.26, 11.9, 2014-12-31T17:31:27.3317, 4257570.7, 26.17627, 62.33181, 609.4275, 15.302, 102.167, 58.57, 21330, 17810, 24.1 25.19539, 58.39756,2439.0400, 473319154.516605, 62371084, 1, 6, 5.3, 0.0264, 9.993, 638.8724, 19.26, 11.9, 2014-12-31T17:31:27.3317, 4262095.6, 26.17627, 62.33181, 609.4275, 15.302, 102.167, 58.57, 21330, 17811, 24.1 25.22374, 58.50280,2453.2656, 473319154.641604, 62371084, 2, 7, 13.0, 0.0497, 9.993, 624.0020, 19.15, 11.9, 2014-12-31T17:31:27.4567, 4162891.0, 26.18011, 62.32459, 609.5859, 15.309, 102.166, 58.67, 21330, 17815, 24.6 25.23692, 58.51593,2457.3963, 473319154.891605, 62371084, 4, 7, 26.4, 0.0491, 9.993, 620.0162, 19.14, 11.9, 2014-12-31T17:31:27.7067, 4136300.7, 26.18794, 62.31016, 609.9027, 15.323, 102.166, 58.69, 21330, 17823, 24.5 25.23158, 58.49188,2454.4093, 473319154.891605, 62371084, 4, 7, 33.6, 0.0491, 9.993, 623.1784, 19.17, 11.9, 2014-12-31T17:31:27.7067, 4157396.5, 26.18796, 62.31016, 609.9026, 15.323, 102.166, 58.66, 21330, 17824, 24.5 25.21823, 58.43161,2446.9566, 473319154.891605, 62371084, 4, 7, 27.9, 0.0491, 9.993, 631.0700, 19.23, 11.9, 2014-12-31T17:31:27.7067, 4210043.8, 26.18801, 62.31016, 609.9026, 15.323, 102.166, 58.60, 21330, 17825, 24.5 25.20029, 58.35022,2436.9678, 473319154.891605, 62371084, 4, 6, 7.8, 0.0264, 9.993, 641.6516, 19.31, 11.9, 2014-12-31T17:31:27.7067, 4280636.6, 26.18808, 62.31016, 609.9025, 15.323, 102.166, 58.52, 21330, 17826, 24.5 25.18262, 58.26971,2427.1736, 473319154.891605, 62371084, 4, 6, 5.1, 0.0264, 9.993, 652.0324, 19.39, 11.9, 2014-12-31T17:31:27.7067, 4349889.5, 26.18814, 62.31017, 609.9024, 15.323, 102.166, 58.44, 21330, 17827, 24.5 25.22899, 58.45709,2451.3470, 473319155.016605, 62371084, 5, 6, 6.0, 0.0264, 9.993, 626.6145, 19.20, 11.9, 2014-12-31T17:31:27.8317, 4180319.6, 26.19191, 62.30295, 610.0610, 15.330, 102.166, 58.63, 21330, 17829, 24.3 25.21559, 58.39651,2443.8801, 473319155.016605, 62371084, 5, 6, 6.2, 0.0264, 9.993, 634.5228, 19.26, 11.9, 2014-12-31T17:31:27.8317, 4233078.5, 26.19196, 62.30295, 610.0609, 15.330, 102.166, 58.57, 21330, 17830, 24.3 25.19826, 58.31783,2434.2542, 473319155.016605, 62371084, 5, 7, 8.3, 0.0491, 9.993, 644.7222, 19.34, 11.9, 2014-12-31T17:31:27.8317, 4301121.0, 26.19202, 62.30295, 610.0609, 15.330, 102.166, 58.49, 21330, 17831, 24.3 25.19484, 58.25594,2429.2053, 473319155.266604, 62371084, 7, 6, 5.2, 0.0264, 9.993, 650.4645, 19.40, 11.9, 2014-12-31T17:31:28.0817, 4339429.7, 26.19990, 62.28853, 610.3776, 15.344, 102.166, 58.43, 21330, 17840, 24.7 25.18803, 58.22484,2425.4439, 473319155.266604, 62371084, 7, 6, 4.7, 0.0264, 9.993, 654.4528, 19.43, 11.9, 2014-12-31T17:31:28.0817, 4366037.0, 26.19992, 62.28853, 610.3776, 15.344, 102.166, 58.40, 21330, 17841, 24.7 25.20638, 58.28528,2434.0014, 473319155.391605, 62371085, 0, 6, 5.6, 0.0264, 9.993, 645.5752, 19.37, 11.8, 2014-12-31T17:31:28.2067, 4306812.1, 26.20378, 62.28131, 610.5361, 15.351, 102.166, 58.46, 21382, 17846, 23.9 25.19688, 58.24204,2428.7553, 473319155.391605, 62371085, 0, 6, 4.7, 0.0264, 9.993, 651.1371, 19.42, 11.8, 2014-12-31T17:31:28.2067, 4343916.5, 26.20382, 62.28132, 610.5360, 15.351, 102.166, 58.41, 21382, 17847, 23.9 25.19049, 58.21291,2425.2342, 473319155.391605, 62371085, 0, 6, 4.6, 0.0264, 9.993, 654.8708, 19.45, 11.8, 2014-12-31T17:31:28.2067, 4368825.4, 26.20384, 62.28132, 610.5360, 15.351, 102.166, 58.38, 21382, 17848, 23.9 25.18951, 58.18531,2423.1357, 473319155.516604, 62371085, 1, 6, 5.4, 0.0264, 9.993, 657.2921, 19.47, 11.9, 2014-12-31T17:31:28.3317, 4384978.4, 26.20777, 62.27411, 610.6944, 15.358, 102.166, 58.36, 21382, 17852, 24.3 25.22540, 58.32545,2441.3683, 473319155.641604, 62371085, 2, 6, 5.7, 0.0264, 9.993, 638.1564, 19.33, 11.9, 2014-12-31T17:31:28.4567, 4257318.7, 26.21157, 62.26689, 610.8530, 15.365, 102.166, 58.50, 21382, 17855, 24.2 25.21272, 58.26793,2434.3570, 473319155.641604, 62371085, 2, 6, 5.0, 0.0264, 9.993, 645.5880, 19.39, 11.9, 2014-12-31T17:31:28.4567, 4306897.1, 26.21161, 62.26689, 610.8529, 15.365, 102.166, 58.44, 21382, 17856, 24.2 25.25312, 58.42750,2455.1544, 473319155.766604, 62371085, 3, 7, 13.6, 0.0497, 9.993, 623.7449, 19.23, 11.9, 2014-12-31T17:31:28.5817, 4161176.0, 26.21539, 62.25968, 611.0115, 15.372, 102.166, 58.60, 21382, 17858, 24.5 25.23725, 58.35596,2446.3421, 473319155.766604, 62371085, 3, 7, 17.3, 0.0497, 9.993, 633.0801, 19.30, 11.9, 2014-12-31T17:31:28.5817, 4223453.4, 26.21544, 62.25968, 611.0115, 15.372, 102.166, 58.53, 21382, 17859, 24.5 25.23699, 58.35483,2446.2025, 473319155.766604, 62371085, 3, 7, 26.1, 0.0497, 9.993, 633.2281, 19.30, 11.9, 2014-12-31T17:31:28.5817, 4224440.5, 26.21545, 62.25968, 611.0115, 15.372, 102.166, 58.53, 21382, 17860, 24.5 25.25295, 58.40377,2453.4647, 473319155.891604, 62371085, 4, 7, 22.1, 0.0497, 9.993, 625.7283, 19.25, 11.9, 2014-12-31T17:31:28.7067, 4174407.8, 26.21931, 62.25247, 611.1700, 15.379, 102.167, 58.58, 21382, 17861, 24.4 25.26204, 58.42166,2456.9169, 473319156.016604, 62371085, 5, 7, 31.8, 0.0497, 9.993, 622.2655, 19.23, 11.9, 2014-12-31T17:31:28.8317, 4151306.2, 26.22319, 62.24526, 611.3285, 15.386, 102.167, 58.60, 21382, 17866, 24.0 25.25006, 58.36777,2450.2684, 473319156.016604, 62371085, 5, 6, 5.4, 0.0264, 9.993, 629.3083, 19.29, 11.9, 2014-12-31T17:31:28.8317, 4198290.4, 26.22323, 62.24526, 611.3284, 15.386, 102.167, 58.54, 21382, 17867, 24.0 25.24918, 58.36381,2449.7816, 473319156.016604, 62371085, 5, 6, 4.2, 0.0264, 9.993, 629.8240, 19.29, 11.9, 2014-12-31T17:31:28.8317, 4201731.3, 26.22324, 62.24526, 611.3284, 15.386, 102.167, 58.54, 21382, 17868, 24.0 25.21367, 58.20302,2430.1809, 473319156.016604, 62371085, 5, 7, 14.8, 0.0497, 9.993, 650.6015, 19.45, 11.9, 2014-12-31T17:31:28.8317, 4340343.7, 26.22337, 62.24527, 611.3283, 15.386, 102.167, 58.38, 21382, 17869, 24.0 25.20974, 58.18516,2428.0245, 473319156.016604, 62371085, 5, 6, 4.8, 0.0264, 9.993, 652.8887, 19.47, 11.9, 2014-12-31T17:31:28.8317, 4355602.3, 26.22338, 62.24527, 611.3283, 15.386, 102.167, 58.36, 21382, 17870, 24.0 25.20830, 58.17860,2427.2329, 473319156.016604, 62371085, 5, 7, 26.7, 0.0497, 9.993, 653.7283, 19.48, 11.9, 2014-12-31T17:31:28.8317, 4361203.4, 26.22339, 62.24527, 611.3283, 15.386, 102.167, 58.35, 21382, 17871, 24.0 25.26680, 58.42008,2457.9637, 473319156.141604, 62371085, 6, 7, 38.0, 0.0497, 9.993, 621.3504, 19.23, 11.9, 2014-12-31T17:31:28.9567, 4145201.3, 26.22709, 62.23805, 611.4870, 15.393, 102.167, 58.59, 21382, 17872, 24.3 25.24346, 58.31499,2445.0307, 473319156.141604, 62371085, 6, 6, 4.9, 0.0264, 9.993, 635.0527, 19.34, 11.9, 2014-12-31T17:31:28.9567, 4236613.3, 26.22717, 62.23805, 611.4869, 15.392, 102.167, 58.49, 21382, 17873, 24.3 25.23393, 58.27194,2439.7739, 473319156.141604, 62371085, 6, 6, 4.9, 0.0264, 9.993, 640.6248, 19.38, 11.9, 2014-12-31T17:31:28.9567, 4273786.0, 26.22721, 62.23806, 611.4869, 15.392, 102.167, 58.45, 21382, 17874, 24.3 25.23137, 58.26035,2438.3626, 473319156.141604, 62371085, 6, 6, 6.1, 0.0264, 9.993, 642.1210, 19.40, 11.9, 2014-12-31T17:31:28.9567, 4283767.5, 26.22722, 62.23806, 611.4868, 15.392, 102.167, 58.43, 21382, 17875, 24.3 25.24474, 58.29782,2444.1651, 473319156.266605, 62371085, 7, 7, 17.3, 0.0497, 9.993, 636.1646, 19.36, 11.9, 2014-12-31T17:31:29.0817, 4244030.9, 26.23108, 62.23085, 611.6454, 15.399, 102.167, 58.47, 21382, 17878, 24.2 25.24169, 58.28402,2442.4794, 473319156.266605, 62371085, 7, 7, 23.0, 0.0497, 9.993, 637.9515, 19.37, 11.9, 2014-12-31T17:31:29.0817, 4255951.8, 26.23109, 62.23085, 611.6454, 15.399, 102.167, 58.46, 21382, 17879, 24.2 25.23615, 58.23601,2437.8657, 473319156.391605, 62371086, 0, 6, 5.2, 0.0264, 9.993, 643.0376, 19.42, 11.9, 2014-12-31T17:31:29.2067, 4289882.5, 26.23502, 62.22364, 611.8039, 15.406, 102.167, 58.41, 21434, 17881, 24.6 25.26127, 58.32643,2450.1404, 473319156.516604, 62371086, 1, 6, 5.2, 0.0264, 9.993, 630.2207, 19.33, 11.8, 2014-12-31T17:31:29.3317, 4204377.1, 26.23884, 62.21643, 611.9625, 15.413, 102.167, 58.50, 21434, 17886, 24.0 25.25260, 58.28737,2445.3565, 473319156.516604, 62371086, 1, 6, 5.4, 0.0264, 9.993, 635.2911, 19.37, 11.8, 2014-12-31T17:31:29.3317, 4238203.1, 26.23887, 62.21643, 611.9625, 15.413, 102.167, 58.46, 21434, 17887, 24.0 25.24565, 58.25598,2441.5269, 473319156.516604, 62371086, 1, 7, 14.4, 0.0491, 9.993, 639.3508, 19.40, 11.8, 2014-12-31T17:31:29.3317, 4265286.5, 26.23890, 62.21643, 611.9625, 15.413, 102.167, 58.43, 21434, 17888, 24.0 25.22946, 58.18268,2432.6329, 473319156.516604, 62371086, 1, 7, 23.2, 0.0491, 9.993, 648.7824, 19.47, 11.8, 2014-12-31T17:31:29.3317, 4328207.9, 26.23896, 62.21644, 611.9624, 15.413, 102.167, 58.36, 21434, 17889, 24.0 25.21413, 58.11298,2424.2395, 473319156.516604, 62371086, 1, 7, 22.5, 0.0491, 9.993, 657.6872, 19.54, 11.8, 2014-12-31T17:31:29.3317, 4387613.8, 26.23901, 62.21644, 611.9623, 15.413, 102.167, 58.29, 21434, 17890, 24.0 25.27287, 58.35567,2454.9738, 473319156.641605, 62371086, 2, 6, 5.2, 0.0264, 9.993, 625.2932, 19.30, 11.9, 2014-12-31T17:31:29.4567, 4171504.5, 26.24270, 62.20923, 612.1211, 15.420, 102.167, 58.53, 21434, 17893, 24.5 25.26244, 58.30879,2449.2135, 473319156.641605, 62371086, 2, 6, 5.6, 0.0264, 9.993, 631.3974, 19.35, 11.9, 2014-12-31T17:31:29.4567, 4212227.7, 26.24274, 62.20923, 612.1211, 15.420, 102.167, 58.48, 21434, 17894, 24.5 25.23106, 58.16695,2431.9606, 473319156.641605, 62371086, 2, 7, 17.8, 0.0491, 9.993, 649.6911, 19.49, 11.9, 2014-12-31T17:31:29.4567, 4334270.0, 26.24286, 62.20923, 612.1209, 15.420, 102.167, 58.34, 21434, 17895, 24.5 25.26687, 58.30583,2450.0873, 473319156.766605, 62371086, 3, 7, 14.4, 0.0491, 9.993, 630.6658, 19.35, 11.9, 2014-12-31T17:31:29.5817, 4207346.7, 26.24663, 62.20202, 612.2796, 15.427, 102.167, 58.48, 21434, 17898, 24.9 25.25620, 58.25776,2444.2100, 473319156.766605, 62371086, 3, 7, 15.9, 0.0491, 9.993, 636.8960, 19.40, 11.9, 2014-12-31T17:31:29.5817, 4248909.8, 26.24667, 62.20202, 612.2796, 15.427, 102.167, 58.43, 21434, 17899, 24.9 25.21355, 58.06431,2420.8566, 473319156.766605, 62371086, 3, 6, 4.7, 0.0264, 9.993, 661.6700, 19.59, 11.9, 2014-12-31T17:31:29.5817, 4414184.6, 26.24682, 62.20203, 612.2794, 15.427, 102.167, 58.24, 21434, 17900, 24.9 25.21334, 58.06338,2420.7452, 473319156.766605, 62371086, 3, 7, 66.8, 0.0491, 9.993, 661.7882, 19.59, 11.9, 2014-12-31T17:31:29.5817, 4414972.9, 26.24682, 62.20203, 612.2794, 15.427, 102.167, 58.24, 21434, 17901, 24.9 25.24286, 58.17454,2435.3325, 473319156.891605, 62371086, 4, 5, 4.3, 0.0425, 9.993, 646.5055, 19.48, 11.9, 2014-12-31T17:31:29.7067, 4313017.6, 26.25062, 62.19482, 612.4381, 15.434, 102.167, 58.35, 21434, 17905, 23.9 25.28341, 58.35720,2457.6419, 473319156.891605, 62371086, 4, 7, 32.1, 0.0491, 9.993, 622.8544, 19.30, 11.9, 2014-12-31T17:31:29.7067, 4155234.5, 26.25047, 62.19482, 612.4383, 15.434, 102.167, 58.53, 21434, 17907, 23.9 25.24286, 58.17454,2435.3328, 473319156.891605, 62371086, 4, 6, 9.6, 0.0261, 9.993, 646.5052, 19.48, 11.9, 2014-12-31T17:31:29.7067, 4313015.7, 26.25062, 62.19482, 612.4381, 15.434, 102.167, 58.35, 21434, 17908, 23.9 25.22326, 58.08557,2424.6216, 473319156.891605, 62371086, 4, 7, 32.1, 0.0491, 9.993, 657.8701, 19.57, 11.9, 2014-12-31T17:31:29.7067, 4388834.0, 26.25069, 62.19483, 612.4380, 15.434, 102.167, 58.26, 21434, 17909, 23.9 25.25236, 58.19459,2438.9890, 473319157.016605, 62371086, 5, 6, 5.6, 0.0261, 9.993, 642.8225, 19.46, 11.9, 2014-12-31T17:31:29.8317, 4288447.4, 26.25448, 62.18762, 612.5967, 15.441, 102.167, 58.37, 21434, 17913, 24.5 25.24810, 58.17535,2436.6589, 473319157.016605, 62371086, 5, 6, 5.2, 0.0261, 9.993, 645.2940, 19.48, 11.9, 2014-12-31T17:31:29.8317, 4304935.1, 26.25450, 62.18762, 612.5967, 15.441, 102.167, 58.35, 21434, 17914, 24.5 25.25497, 58.18349,2438.8724, 473319157.141604, 62371086, 6, 7, 38.8, 0.0491, 9.993, 643.1415, 19.47, 11.9, 2014-12-31T17:31:29.9567, 4290575.4, 26.25837, 62.18041, 612.7553, 15.448, 102.167, 58.36, 21434, 17918, 24.4 25.24209, 58.12520,2431.8295, 473319157.141604, 62371086, 6, 6, 5.0, 0.0261, 9.993, 650.6131, 19.53, 11.9, 2014-12-31T17:31:29.9567, 4340420.5, 26.25842, 62.18042, 612.7553, 15.448, 102.167, 58.30, 21434, 17919, 24.4 25.23166, 58.07788,2426.1443, 473319157.141604, 62371086, 6, 6, 4.9, 0.0261, 9.993, 656.6464, 19.58, 11.9, 2014-12-31T17:31:29.9567, 4380670.1, 26.25845, 62.18042, 612.7553, 15.448, 102.167, 58.25, 21434, 17920, 24.4 25.28653, 58.30268,2454.6457, 473319157.266604, 62371086, 7, 6, 5.6, 0.0261, 9.993, 626.6121, 19.35, 11.9, 2014-12-31T17:31:30.0817, 4180303.3, 26.26215, 62.17321, 612.9141, 15.455, 102.167, 58.48, 21434, 17925, 24.1 25.28245, 58.28439,2452.4015, 473319157.266604, 62371086, 7, 7, 20.7, 0.0491, 9.993, 628.9909, 19.37, 11.9, 2014-12-31T17:31:30.0817, 4196172.8, 26.26217, 62.17321, 612.9141, 15.455, 102.167, 58.46, 21434, 17926, 24.1 25.23473, 58.06887,2426.2858, 473319157.266604, 62371086, 7, 6, 5.0, 0.0261, 9.993, 656.6924, 19.59, 11.9, 2014-12-31T17:31:30.0817, 4380977.0, 26.26234, 62.17322, 612.9139, 15.455, 102.167, 58.24, 21434, 17927, 24.1 25.23716, 58.05700,2426.0845, 473319157.391605, 62371087, 0, 6, 5.4, 0.0264, 9.993, 657.1022, 19.60, 11.9, 2014-12-31T17:31:30.2067, 4383711.3, 26.26622, 62.16601, 613.0725, 15.462, 102.167, 58.23, 21486, 17930, 25.7 25.29158, 58.27969,2454.2964, 473319157.516604, 62371087, 1, 7, 35.0, 0.0497, 9.993, 627.3714, 19.37, 11.9, 2014-12-31T17:31:30.3317, 4185368.9, 26.26991, 62.15881, 613.2314, 15.469, 102.167, 58.46, 21486, 17934, 24.0 25.26671, 58.16787,2440.6638, 473319157.516604, 62371087, 1, 7, 27.0, 0.0497, 9.993, 641.8276, 19.49, 11.9, 2014-12-31T17:31:30.3317, 4281809.7, 26.27000, 62.15881, 613.2313, 15.469, 102.167, 58.34, 21486, 17935, 24.0 25.26550, 58.16242,2440.0041, 473319157.516604, 62371087, 1, 7, 28.6, 0.0497, 9.993, 642.5274, 19.49, 11.9, 2014-12-31T17:31:30.3317, 4286478.3, 26.27001, 62.15881, 613.2313, 15.469, 102.167, 58.34, 21486, 17936, 24.0 25.24495, 58.06946,2428.8003, 473319157.516604, 62371087, 1, 6, 5.3, 0.0264, 9.993, 654.4159, 19.58, 11.9, 2014-12-31T17:31:30.3317, 4365790.2, 26.27008, 62.15881, 613.2312, 15.469, 102.167, 58.24, 21486, 17937, 24.0 25.29983, 58.29387,2457.2729, 473319157.641604, 62371087, 2, 6, 5.1, 0.0264, 9.993, 624.4109, 19.36, 11.9, 2014-12-31T17:31:30.4567, 4165618.2, 26.27377, 62.15161, 613.3901, 15.476, 102.167, 58.47, 21486, 17939, 24.6 25.23344, 57.99427,2421.0359, 473319157.641604, 62371087, 2, 7, 26.3, 0.0497, 9.993, 662.8558, 19.66, 11.9, 2014-12-31T17:31:30.4567, 4422094.5, 26.27401, 62.15161, 613.3898, 15.476, 102.167, 58.17, 21486, 17940, 24.6 25.29119, 58.23238,2450.9745, 473319157.766605, 62371087, 3, 7, 14.6, 0.0497, 9.993, 631.2828, 19.42, 11.9, 2014-12-31T17:31:30.5817, 4211462.8, 26.27769, 62.14441, 613.5487, 15.483, 102.167, 58.41, 21486, 17943, 24.3 25.28966, 58.22552,2450.1364, 473319157.766605, 62371087, 3, 6, 5.6, 0.0264, 9.993, 632.1715, 19.43, 11.9, 2014-12-31T17:31:30.5817, 4217391.0, 26.27769, 62.14441, 613.5487, 15.483, 102.167, 58.40, 21486, 17944, 24.3 25.24984, 58.04589,2428.4184, 473319157.766605, 62371087, 3, 6, 5.2, 0.0264, 9.993, 655.2140, 19.61, 11.9, 2014-12-31T17:31:30.5817, 4371114.1, 26.27784, 62.14441, 613.5486, 15.483, 102.167, 58.22, 21486, 17945, 24.3 25.24833, 58.03901,2427.5950, 473319157.766605, 62371087, 3, 6, 5.7, 0.0264, 9.993, 656.0880, 19.61, 11.9, 2014-12-31T17:31:30.5817, 4376945.2, 26.27784, 62.14441, 613.5485, 15.483, 102.167, 58.21, 21486, 17946, 24.3 25.28972, 58.20300,2448.6225, 473319157.891604, 62371087, 4, 6, 5.3, 0.0261, 9.993, 633.9720, 19.45, 11.9, 2014-12-31T17:31:30.7067, 4229402.6, 26.28158, 62.13721, 613.7074, 15.490, 102.167, 58.38, 21486, 17950, 24.1 25.26531, 58.09306,2435.3061, 473319157.891604, 62371087, 4, 7, 49.9, 0.0491, 9.993, 648.0994, 19.56, 11.9, 2014-12-31T17:31:30.7067, 4323650.7, 26.28167, 62.13721, 613.7073, 15.490, 102.167, 58.27, 21486, 17951, 24.1 25.25625, 58.05207,2430.3807, 473319157.891604, 62371087, 4, 6, 5.0, 0.0261, 9.993, 653.3272, 19.60, 11.9, 2014-12-31T17:31:30.7067, 4358527.1, 26.28170, 62.13721, 613.7073, 15.490, 102.167, 58.23, 21486, 17952, 24.1 25.25569, 58.04955,2430.0785, 473319157.891604, 62371087, 4, 6, 5.7, 0.0261, 9.993, 653.6481, 19.60, 11.9, 2014-12-31T17:31:30.7067, 4360667.4, 26.28170, 62.13721, 613.7073, 15.490, 102.167, 58.23, 21486, 17953, 24.1 25.25022, 58.02474,2427.1075, 473319157.891604, 62371087, 4, 7, 17.3, 0.0491, 9.993, 656.8022, 19.63, 11.9, 2014-12-31T17:31:30.7067, 4381709.4, 26.28172, 62.13721, 613.7072, 15.490, 102.167, 58.20, 21486, 17954, 24.1 25.24426, 57.99769,2423.8786, 473319157.891604, 62371087, 4, 7, 18.7, 0.0491, 9.993, 660.2306, 19.66, 11.9, 2014-12-31T17:31:30.7067, 4404581.3, 26.28174, 62.13722, 613.7072, 15.490, 102.167, 58.17, 21486, 17955, 24.1 25.28560, 58.16172,2444.8323, 473319158.016605, 62371087, 5, 6, 4.7, 0.0261, 9.993, 638.1874, 19.49, 11.9, 2014-12-31T17:31:30.8317, 4257525.0, 26.28547, 62.13001, 613.8661, 15.497, 102.166, 58.34, 21486, 17958, 24.5 25.29569, 58.18428,2448.8036, 473319158.141604, 62371087, 6, 6, 5.2, 0.0261, 9.993, 634.1702, 19.47, 11.9, 2014-12-31T17:31:30.9567, 4230725.3, 26.28932, 62.12281, 614.0248, 15.504, 102.166, 58.36, 21486, 17962, 24.5 25.25575, 58.00413,2427.0836, 473319158.141604, 62371087, 6, 7, 15.0, 0.0491, 9.993, 657.2207, 19.65, 11.9, 2014-12-31T17:31:30.9567, 4384501.2, 26.28946, 62.12282, 614.0247, 15.504, 102.166, 58.18, 21486, 17963, 24.5 25.28158, 58.09808,2439.5837, 473319158.266604, 62371087, 7, 7, 15.2, 0.0491, 9.993, 644.1476, 19.55, 11.9, 2014-12-31T17:31:31.0817, 4297286.8, 26.29324, 62.11562, 614.1835, 15.510, 102.166, 58.28, 21486, 17967, 24.2 25.27890, 58.08600,2438.1258, 473319158.266604, 62371087, 7, 6, 5.6, 0.0261, 9.993, 645.6947, 19.57, 11.9, 2014-12-31T17:31:31.0817, 4307608.5, 26.29325, 62.11562, 614.1835, 15.510, 102.166, 58.26, 21486, 17968, 24.2 25.27540, 58.07019,2436.2226, 473319158.266604, 62371087, 7, 6, 5.5, 0.0261, 9.993, 647.7148, 19.58, 11.9, 2014-12-31T17:31:31.0817, 4321084.5, 26.29326, 62.11562, 614.1835, 15.510, 102.166, 58.25, 21486, 17969, 24.2 25.26573, 58.02652,2430.9797, 473319158.266604, 62371087, 7, 6, 5.2, 0.0261, 9.993, 653.2804, 19.63, 11.9, 2014-12-31T17:31:31.0817, 4358214.2, 26.29330, 62.11562, 614.1835, 15.510, 102.166, 58.20, 21486, 17970, 24.2 25.24975, 57.95409,2422.3372, 473319158.266604, 62371087, 7, 7, 44.5, 0.0491, 9.993, 662.4582, 19.70, 11.9, 2014-12-31T17:31:31.0817, 4419442.2, 26.29336, 62.11562, 614.1834, 15.510, 102.166, 58.13, 21486, 17971, 24.2 25.31956, 58.22300,2457.2208, 473319158.516604, 62371088, 1, 6, 5.2, 0.0264, 9.993, 625.8282, 19.43, 11.9, 2014-12-31T17:31:31.3317, 4175073.4, 26.30085, 62.10122, 614.5012, 15.524, 102.166, 58.40, 21539, 17976, 24.2 25.31290, 58.19325,2453.5846, 473319158.516604, 62371088, 1, 7, 16.7, 0.0491, 9.993, 629.6845, 19.46, 11.9, 2014-12-31T17:31:31.3317, 4200799.5, 26.30088, 62.10122, 614.5011, 15.524, 102.166, 58.37, 21539, 17977, 24.2 25.28847, 58.08364,2440.2868, 473319158.516604, 62371088, 1, 6, 5.5, 0.0264, 9.993, 643.7929, 19.57, 11.9, 2014-12-31T17:31:31.3317, 4294920.7, 26.30096, 62.10123, 614.5010, 15.524, 102.166, 58.26, 21539, 17978, 24.2 25.27834, 58.03794,2434.7875, 473319158.516604, 62371088, 1, 6, 5.0, 0.0264, 9.993, 649.6303, 19.61, 11.9, 2014-12-31T17:31:31.3317, 4333863.3, 26.30100, 62.10123, 614.5010, 15.524, 102.166, 58.22, 21539, 17979, 24.2 25.26639, 57.98393,2428.3228, 473319158.516604, 62371088, 1, 7, 15.9, 0.0491, 9.993, 656.4944, 19.67, 11.9, 2014-12-31T17:31:31.3317, 4379656.1, 26.30104, 62.10123, 614.5010, 15.524, 102.166, 58.16, 21539, 17980, 24.2 25.25444, 57.92978,2421.8776, 473319158.516604, 62371088, 1, 6, 4.9, 0.0264, 9.993, 663.3403, 19.72, 11.9, 2014-12-31T17:31:31.3317, 4425326.8, 26.30108, 62.10123, 614.5009, 15.524, 102.166, 58.11, 21539, 17981, 24.2 25.27638, 58.00636,2432.2192, 473319158.641604, 62371088, 2, 6, 5.2, 0.0264, 9.993, 652.5532, 19.65, 11.9, 2014-12-31T17:31:31.4567, 4353362.7, 26.30488, 62.09403, 614.6598, 15.531, 102.166, 58.18, 21539, 17982, 24.2 25.28601, 58.02713,2435.9261, 473319158.766604, 62371088, 3, 6, 4.7, 0.0264, 9.993, 648.8134, 19.62, 11.9, 2014-12-31T17:31:31.5817, 4328413.8, 26.30871, 62.08684, 614.8186, 15.538, 102.166, 58.20, 21539, 17985, 24.3 25.30784, 58.10258,2446.2410, 473319158.891604, 62371088, 4, 6, 5.3, 0.0261, 9.993, 638.0604, 19.55, 11.9, 2014-12-31T17:31:31.7067, 4256677.8, 26.31250, 62.07964, 614.9775, 15.545, 102.166, 58.28, 21539, 17990, 24.0 25.29366, 58.03885,2438.5531, 473319158.891604, 62371088, 4, 6, 5.3, 0.0261, 9.993, 646.2204, 19.61, 11.9, 2014-12-31T17:31:31.7067, 4311115.4, 26.31255, 62.07964, 614.9774, 15.545, 102.166, 58.22, 21539, 17991, 24.0 25.33020, 58.17999,2456.8789, 473319159.016605, 62371088, 5, 7, 61.5, 0.0491, 9.993, 626.9695, 19.47, 11.9, 2014-12-31T17:31:31.8317, 4182687.1, 26.31628, 62.07244, 615.1364, 15.552, 102.167, 58.36, 21539, 17993, 26.3 25.29726, 58.03240,2438.9962, 473319159.016605, 62371088, 5, 7, 28.6, 0.0491, 9.993, 645.9460, 19.62, 11.9, 2014-12-31T17:31:31.8317, 4309284.2, 26.31640, 62.07245, 615.1363, 15.552, 102.167, 58.21, 21539, 17994, 26.3 25.28420, 57.97353,2431.9400, 473319159.016605, 62371088, 5, 6, 4.9, 0.0261, 9.993, 653.4385, 19.68, 11.9, 2014-12-31T17:31:31.8317, 4359269.0, 26.31644, 62.07245, 615.1362, 15.552, 102.167, 58.15, 21539, 17995, 26.3 25.29871, 58.01627,2438.2755, 473319159.141605, 62371088, 6, 6, 5.4, 0.0261, 9.993, 646.9071, 19.63, 11.8, 2014-12-31T17:31:31.9567, 4315695.9, 26.32025, 62.06526, 615.2951, 15.559, 102.167, 58.19, 21539, 18000, 24.2 25.31444, 58.06426,2445.2730, 473319159.266604, 62371088, 7, 6, 4.8, 0.0261, 9.993, 639.6743, 19.59, 11.8, 2014-12-31T17:31:32.0817, 4267444.3, 26.32405, 62.05806, 615.4540, 15.566, 102.167, 58.24, 21539, 18007, 24.6 25.29212, 57.96394,2433.2218, 473319159.266604, 62371088, 7, 7, 22.4, 0.0491, 9.993, 652.4699, 19.69, 11.8, 2014-12-31T17:31:32.0817, 4352807.0, 26.32413, 62.05807, 615.4539, 15.566, 102.167, 58.14, 21539, 18008, 24.6 25.27896, 57.90446,2426.1374, 473319159.266604, 62371088, 7, 6, 5.3, 0.0261, 9.993, 659.9957, 19.75, 11.8, 2014-12-31T17:31:32.0817, 4403013.9, 26.32418, 62.05807, 615.4539, 15.566, 102.167, 58.08, 21539, 18009, 24.6 25.32785, 58.10170,2451.0257, 473319159.391604, 62371089, 0, 6, 5.1, 0.0264, 9.993, 633.7643, 19.55, 11.9, 2014-12-31T17:31:32.2067, 4228017.0, 26.32786, 62.05087, 615.6129, 15.573, 102.167, 58.28, 21591, 18012, 24.7 25.32759, 58.10054,2450.8847, 473319159.391604, 62371089, 0, 7, 35.1, 0.0502, 9.993, 633.9139, 19.55, 11.9, 2014-12-31T17:31:32.2067, 4229014.9, 26.32786, 62.05087, 615.6129, 15.573, 102.167, 58.28, 21591, 18013, 24.7 25.30329, 57.99155,2437.7423, 473319159.391604, 62371089, 0, 6, 5.7, 0.0264, 9.993, 647.8654, 19.66, 11.9, 2014-12-31T17:31:32.2067, 4322088.9, 26.32795, 62.05087, 615.6128, 15.573, 102.167, 58.17, 21591, 18014, 24.7 25.28629, 57.91496,2428.5959, 473319159.391604, 62371089, 0, 6, 5.0, 0.0264, 9.993, 657.5804, 19.74, 11.9, 2014-12-31T17:31:32.2067, 4386900.8, 26.32801, 62.05088, 615.6128, 15.573, 102.167, 58.09, 21591, 18015, 24.7 25.27965, 57.88492,2425.0282, 473319159.391604, 62371089, 0, 6, 5.8, 0.0264, 9.993, 661.3712, 19.77, 11.9, 2014-12-31T17:31:32.2067, 4412190.0, 26.32803, 62.05088, 615.6127, 15.573, 102.167, 58.06, 21591, 18016, 24.7 25.33572, 58.11430,2453.7789, 473319159.516604, 62371089, 1, 6, 5.1, 0.0264, 9.993, 631.0380, 19.53, 11.9, 2014-12-31T17:31:32.3317, 4209829.0, 26.33169, 62.04368, 615.7718, 15.579, 102.167, 58.29, 21591, 18018, 24.8 25.32398, 58.06182,2447.4192, 473319159.516604, 62371089, 1, 7, 12.5, 0.0502, 9.993, 637.7874, 19.59, 11.9, 2014-12-31T17:31:32.3317, 4254856.2, 26.33173, 62.04368, 615.7718, 15.579, 102.167, 58.24, 21591, 18019, 24.8 25.32231, 58.05435,2446.5170, 473319159.516604, 62371089, 1, 6, 4.8, 0.0264, 9.993, 638.7451, 19.60, 11.9, 2014-12-31T17:31:32.3317, 4261245.0, 26.33174, 62.04368, 615.7718, 15.579, 102.167, 58.23, 21591, 18020, 24.8 25.30467, 57.97518,2436.9961, 473319159.516604, 62371089, 1, 7, 14.8, 0.0502, 9.993, 648.8540, 19.67, 11.9, 2014-12-31T17:31:32.3317, 4328684.1, 26.33180, 62.04368, 615.7717, 15.579, 102.167, 58.15, 21591, 18021, 24.8 25.30639, 57.96028,2436.4273, 473319159.641604, 62371089, 2, 6, 5.3, 0.0264, 9.993, 649.6544, 19.69, 11.9, 2014-12-31T17:31:32.4567, 4334024.3, 26.33564, 62.03649, 615.9306, 15.586, 102.167, 58.14, 21591, 18026, 23.9 25.33270, 58.05573,2449.1236, 473319159.766604, 62371089, 3, 7, 19.2, 0.0502, 9.993, 636.3694, 19.59, 11.9, 2014-12-31T17:31:32.5817, 4245395.8, 26.33940, 62.02930, 616.0896, 15.593, 102.167, 58.24, 21591, 18031, 23.8 25.31742, 57.94216,2437.9009, 473319160.016604, 62371089, 5, 6, 4.8, 0.0264, 9.993, 648.6783, 19.71, 11.9, 2014-12-31T17:31:32.8317, 4327512.2, 26.34715, 62.01493, 616.4074, 15.607, 102.167, 58.12, 21591, 18037, 24.3 25.35379, 58.08232,2456.0096, 473319160.141604, 62371089, 6, 7, 12.0, 0.0491, 9.993, 629.6468, 19.57, 11.9, 2014-12-31T17:31:32.9567, 4200547.6, 26.35086, 62.00773, 616.5665, 15.614, 102.167, 58.26, 21591, 18041, 23.5 25.32142, 57.93758,2438.5668, 473319160.141604, 62371089, 6, 6, 5.4, 0.0264, 9.993, 648.1673, 19.71, 11.9, 2014-12-31T17:31:32.9567, 4324103.3, 26.35097, 62.00774, 616.5664, 15.614, 102.167, 58.12, 21591, 18042, 23.5 25.29647, 57.82525,2425.2104, 473319160.141604, 62371089, 6, 7, 43.5, 0.0491, 9.993, 662.3604, 19.82, 11.9, 2014-12-31T17:31:32.9567, 4418788.8, 26.35106, 62.00774, 616.5663, 15.614, 102.167, 58.00, 21591, 18043, 23.5 25.29499, 57.81853,2424.4160, 473319160.141604, 62371089, 6, 6, 5.6, 0.0264, 9.993, 663.2048, 19.83, 11.9, 2014-12-31T17:31:32.9567, 4424422.6, 26.35107, 62.00774, 616.5662, 15.614, 102.167, 58.00, 21591, 18044, 23.5 25.35288, 58.05580,2454.0135, 473319160.266605, 62371089, 7, 6, 4.6, 0.0264, 9.993, 631.9609, 19.59, 11.8, 2014-12-31T17:31:33.0817, 4215985.3, 26.35470, 62.00055, 616.7254, 15.621, 102.167, 58.24, 21591, 18051, 24.1 25.30628, 57.84694,2428.9844, 473319160.266605, 62371089, 7, 6, 5.4, 0.0264, 9.993, 658.5460, 19.80, 11.8, 2014-12-31T17:31:33.0817, 4393342.2, 26.35487, 62.00055, 616.7253, 15.621, 102.167, 58.03, 21591, 18052, 24.1 25.30469, 57.83975,2428.1320, 473319160.266605, 62371089, 7, 7, 16.1, 0.0491, 9.993, 659.4520, 19.81, 11.8, 2014-12-31T17:31:33.0817, 4399386.6, 26.35487, 62.00055, 616.7252, 15.621, 102.167, 58.02, 21591, 18053, 24.1 25.31797, 57.87705,2433.7676, 473319160.391604, 62371090, 0, 7, 51.9, 0.0513, 9.993, 653.6595, 19.77, 11.9, 2014-12-31T17:31:33.2067, 4360743.0, 26.35867, 61.99337, 616.8843, 15.628, 102.167, 58.06, 21644, 18060, 23.7 25.31701, 57.87272,2433.2534, 473319160.391604, 62371090, 0, 6, 5.5, 0.0269, 9.993, 654.2059, 19.78, 11.9, 2014-12-31T17:31:33.2067, 4364388.3, 26.35867, 61.99337, 616.8843, 15.628, 102.167, 58.05, 21644, 18061, 23.7 25.30149, 57.80279,2424.9677, 473319160.391604, 62371090, 0, 6, 5.9, 0.0269, 9.993, 663.0130, 19.85, 11.9, 2014-12-31T17:31:33.2067, 4423142.7, 26.35872, 61.99337, 616.8842, 15.628, 102.167, 57.98, 21644, 18062, 23.7 25.34317, 57.96752,2445.7993, 473319160.516604, 62371090, 1, 7, 14.1, 0.0513, 9.993, 641.0741, 19.68, 11.9, 2014-12-31T17:31:33.3317, 4276782.4, 26.36241, 61.98618, 617.0434, 15.635, 102.167, 58.15, 21644, 18065, 23.9 25.33610, 57.93588,2442.0031, 473319160.516604, 62371090, 1, 6, 5.2, 0.0269, 9.993, 645.1062, 19.71, 11.9, 2014-12-31T17:31:33.3317, 4303681.8, 26.36244, 61.98618, 617.0433, 15.635, 102.167, 58.12, 21644, 18066, 23.9 25.29978, 57.77249,2422.6007, 473319160.516604, 62371090, 1, 6, 4.9, 0.0269, 9.993, 665.7275, 19.88, 11.9, 2014-12-31T17:31:33.3317, 4441251.8, 26.36256, 61.98618, 617.0432, 15.635, 102.167, 57.95, 21644, 18067, 23.9 25.30290, 57.76406,2422.8132, 473319160.641604, 62371090, 2, 6, 5.1, 0.0269, 9.993, 665.6994, 19.88, 11.9, 2014-12-31T17:31:33.4567, 4441064.5, 26.36639, 61.97900, 617.2022, 15.642, 102.167, 57.94, 21644, 18070, 24.3 25.37053, 58.04460,2457.5434, 473319160.766604, 62371090, 3, 7, 18.3, 0.0513, 9.993, 628.9961, 19.60, 11.8, 2014-12-31T17:31:33.5817, 4196206.3, 26.36998, 61.97181, 617.3615, 15.649, 102.167, 58.23, 21644, 18073, 24.3 25.36875, 58.03669,2456.5841, 473319160.766604, 62371090, 3, 6, 5.0, 0.0269, 9.993, 630.0145, 19.61, 11.8, 2014-12-31T17:31:33.5817, 4203000.2, 26.36999, 61.97181, 617.3615, 15.649, 102.167, 58.22, 21644, 18074, 24.3 25.32887, 57.85853,2435.1972, 473319160.766604, 62371090, 3, 6, 5.4, 0.0269, 9.993, 652.7314, 19.79, 11.8, 2014-12-31T17:31:33.5817, 4354551.1, 26.37013, 61.97181, 617.3613, 15.649, 102.167, 58.04, 21644, 18075, 24.3 25.31294, 57.76439,2425.2602, 473319160.891604, 62371090, 4, 6, 5.7, 0.0267, 9.993, 663.4929, 19.88, 11.9, 2014-12-31T17:31:33.7067, 4426344.0, 26.37401, 61.96463, 617.5203, 15.656, 102.167, 57.95, 21644, 18079, 24.3 25.35689, 57.93908,2447.2478, 473319161.016605, 62371090, 5, 7, 12.3, 0.0497, 9.993, 640.3209, 19.71, 11.8, 2014-12-31T17:31:33.8317, 4271757.0, 26.37769, 61.95744, 617.6795, 15.663, 102.166, 58.12, 21644, 18080, 24.4 25.34284, 57.87629,2439.7331, 473319161.016605, 62371090, 5, 7, 37.4, 0.0497, 9.993, 648.3049, 19.77, 11.8, 2014-12-31T17:31:33.8317, 4325020.8, 26.37774, 61.95744, 617.6795, 15.663, 102.167, 58.06, 21644, 18081, 24.4 25.34241, 57.87437,2439.5043, 473319161.016605, 62371090, 5, 6, 5.2, 0.0267, 9.993, 648.5481, 19.77, 11.8, 2014-12-31T17:31:33.8317, 4326643.0, 26.37774, 61.95744, 617.6795, 15.663, 102.167, 58.06, 21644, 18082, 24.4 25.37894, 58.01484,2457.5993, 473319161.141604, 62371090, 6, 6, 4.9, 0.0267, 9.993, 629.5237, 19.63, 11.9, 2014-12-31T17:31:33.9567, 4199726.3, 26.38143, 61.95026, 617.8387, 15.669, 102.166, 58.20, 21644, 18086, 23.7 25.31009, 57.70655,2420.8677, 473319161.141604, 62371090, 6, 6, 5.1, 0.0267, 9.993, 668.5607, 19.94, 11.9, 2014-12-31T17:31:33.9567, 4460153.0, 26.38167, 61.95027, 617.8384, 15.669, 102.166, 57.89, 21644, 18087, 23.7 25.32093, 57.73298,2425.1724, 473319161.266604, 62371090, 7, 6, 6.7, 0.0267, 9.993, 664.1799, 19.92, 11.9, 2014-12-31T17:31:34.0817, 4430927.1, 26.38546, 61.94308, 617.9975, 15.676, 102.166, 57.91, 21644, 18088, 24.0 25.37789, 57.96550,2454.0743, 473319161.391605, 62371091, 0, 7, 56.8, 0.0502, 9.993, 633.6587, 19.68, 11.9, 2014-12-31T17:31:34.2067, 4227312.1, 26.38908, 61.93590, 618.1568, 15.683, 102.166, 58.15, 21696, 18090, 24.2 25.37648, 57.95925,2453.3211, 473319161.391605, 62371091, 0, 6, 5.3, 0.0267, 9.993, 634.4587, 19.69, 11.9, 2014-12-31T17:31:34.2067, 4232648.6, 26.38909, 61.93590, 618.1568, 15.683, 102.166, 58.14, 21696, 18091, 24.2 25.37189, 57.93883,2450.8627, 473319161.391605, 62371091, 0, 7, 29.2, 0.0502, 9.993, 637.0699, 19.71, 11.9, 2014-12-31T17:31:34.2067, 4250068.9, 26.38910, 61.93590, 618.1568, 15.683, 102.166, 58.12, 21696, 18092, 24.2 25.38336, 57.96751,2455.5323, 473319161.516604, 62371091, 1, 6, 5.8, 0.0267, 9.993, 632.3061, 19.68, 11.9, 2014-12-31T17:31:34.3317, 4218288.2, 26.39288, 61.92871, 618.3159, 15.690, 102.166, 58.15, 21696, 18094, 23.8 25.37168, 57.91556,2449.2812, 473319161.516604, 62371091, 1, 6, 5.6, 0.0267, 9.993, 638.9462, 19.73, 11.9, 2014-12-31T17:31:34.3317, 4262585.9, 26.39292, 61.92872, 618.3159, 15.690, 102.166, 58.10, 21696, 18095, 23.8 25.38037, 57.93194,2452.4615, 473319161.641604, 62371091, 2, 6, 4.9, 0.0267, 9.993, 635.7638, 19.71, 11.9, 2014-12-31T17:31:34.4567, 4241355.1, 26.39671, 61.92154, 618.4750, 15.697, 102.166, 58.12, 21696, 18098, 24.2 25.34214, 57.76115,2432.1010, 473319161.641604, 62371091, 2, 7, 52.6, 0.0502, 9.993, 657.4041, 19.89, 11.9, 2014-12-31T17:31:34.4567, 4385723.7, 26.39684, 61.92154, 618.4749, 15.697, 102.166, 57.94, 21696, 18099, 24.2 25.33346, 57.72218,2427.5057, 473319161.641604, 62371091, 2, 7, 30.4, 0.0502, 9.993, 662.2915, 19.93, 11.9, 2014-12-31T17:31:34.4567, 4418328.9, 26.39687, 61.92154, 618.4749, 15.697, 102.166, 57.90, 21696, 18100, 24.2 25.35323, 57.78853,2436.5464, 473319161.766604, 62371091, 3, 6, 5.5, 0.0267, 9.993, 652.8744, 19.86, 11.9, 2014-12-31T17:31:34.5817, 4355505.1, 26.40061, 61.91436, 618.6341, 15.704, 102.166, 57.97, 21696, 18102, 24.4 25.32757, 57.67324,2422.9589, 473319161.766604, 62371091, 3, 6, 6.2, 0.0267, 9.993, 667.3266, 19.97, 11.9, 2014-12-31T17:31:34.5817, 4451919.6, 26.40070, 61.91436, 618.6340, 15.704, 102.166, 57.86, 21696, 18103, 24.4 25.39037, 57.93178,2454.8697, 473319161.891604, 62371091, 4, 7, 43.2, 0.0491, 9.993, 633.5977, 19.71, 11.9, 2014-12-31T17:31:34.7067, 4226904.8, 26.40430, 61.90718, 618.7934, 15.711, 102.166, 58.12, 21696, 18104, 23.8 25.38686, 57.91620,2452.9956, 473319161.891604, 62371091, 4, 7, 37.2, 0.0491, 9.993, 635.5887, 19.73, 11.9, 2014-12-31T17:31:34.7067, 4240187.1, 26.40431, 61.90718, 618.7933, 15.711, 102.166, 58.10, 21696, 18105, 23.8 25.35349, 57.76734,2435.2398, 473319161.891604, 62371091, 4, 7, 17.1, 0.0491, 9.993, 654.4610, 19.88, 11.9, 2014-12-31T17:31:34.7067, 4366089.7, 26.40442, 61.90718, 618.7932, 15.711, 102.166, 57.95, 21696, 18106, 23.8 25.33150, 57.66856,2423.6077, 473319161.891604, 62371091, 4, 6, 5.3, 0.0264, 9.993, 666.8343, 19.98, 11.9, 2014-12-31T17:31:34.7067, 4448635.1, 26.40450, 61.90719, 618.7931, 15.711, 102.166, 57.85, 21696, 18107, 23.8 25.36950, 57.81659,2442.2908, 473319162.016604, 62371091, 5, 6, 5.3, 0.0264, 9.993, 647.1613, 19.83, 11.9, 2014-12-31T17:31:34.8317, 4317391.4, 26.40818, 61.90000, 618.9524, 15.718, 102.166, 58.00, 21696, 18112, 24.1 25.34881, 57.72403,2431.3259, 473319162.016604, 62371091, 5, 7, 32.7, 0.0491, 9.993, 658.8211, 19.92, 11.9, 2014-12-31T17:31:34.8317, 4395177.0, 26.40825, 61.90001, 618.9524, 15.718, 102.166, 57.91, 21696, 18113, 24.1 25.34868, 57.72346,2431.2584, 473319162.016604, 62371091, 5, 7, 13.0, 0.0491, 9.993, 658.8929, 19.92, 11.9, 2014-12-31T17:31:34.8317, 4395656.0, 26.40825, 61.90001, 618.9524, 15.718, 102.166, 57.91, 21696, 18114, 24.1 25.40195, 57.93863,2458.1231, 473319162.141604, 62371091, 6, 7, 23.7, 0.0491, 9.993, 630.5338, 19.71, 11.9, 2014-12-31T17:31:34.9567, 4206464.3, 26.41187, 61.89282, 619.1117, 15.725, 102.166, 58.12, 21696, 18121, 23.9 25.35303, 57.72065,2432.1284, 473319162.141604, 62371091, 6, 7, 18.0, 0.0491, 9.993, 658.1651, 19.93, 11.9, 2014-12-31T17:31:34.9567, 4390800.3, 26.41204, 61.89283, 619.1115, 15.725, 102.166, 57.90, 21696, 18122, 23.9 25.33442, 57.63701,2422.3092, 473319162.141604, 62371091, 6, 7, 12.5, 0.0491, 9.993, 668.6125, 20.01, 11.9, 2014-12-31T17:31:34.9567, 4460498.3, 26.41211, 61.89283, 619.1115, 15.725, 102.166, 57.82, 21696, 18123, 23.9 25.33368, 57.63369,2421.9213, 473319162.141604, 62371091, 6, 7, 13.9, 0.0491, 9.993, 669.0254, 20.01, 11.9, 2014-12-31T17:31:34.9567, 4463252.8, 26.41211, 61.89283, 619.1115, 15.725, 102.166, 57.82, 21696, 18124, 23.9 25.37660, 57.80374,2443.1734, 473319162.266604, 62371091, 7, 7, 16.5, 0.0491, 9.993, 646.6169, 19.84, 11.9, 2014-12-31T17:31:35.0817, 4313759.2, 26.41577, 61.88565, 619.2708, 15.732, 102.166, 57.99, 21696, 18125, 24.3 25.35703, 57.71626,2432.8118, 473319162.266604, 62371091, 7, 7, 7.6, 0.0491, 9.993, 657.6358, 19.93, 11.9, 2014-12-31T17:31:35.0817, 4387269.5, 26.41583, 61.88565, 619.2707, 15.732, 102.166, 57.90, 21696, 18126, 24.3 25.34010, 57.64026,2423.8844, 473319162.266604, 62371091, 7, 7, 28.9, 0.0491, 9.993, 667.1344, 20.01, 11.9, 2014-12-31T17:31:35.0817, 4450636.9, 26.41589, 61.88565, 619.2707, 15.732, 102.166, 57.82, 21696, 18127, 24.3 25.37879, 57.76897,2441.4505, 473319162.516604, 62371092, 1, 7, 20.0, 0.0497, 9.993, 648.8428, 19.88, 11.9, 2014-12-31T17:31:35.3317, 4328608.6, 26.42336, 61.87130, 619.5892, 15.745, 102.166, 57.95, 21749, 18135, 24.4 25.35936, 57.68212,2431.1885, 473319162.516604, 62371092, 1, 7, 35.6, 0.0497, 9.993, 659.7582, 19.96, 11.9, 2014-12-31T17:31:35.3317, 4401428.1, 26.42343, 61.87130, 619.5892, 15.745, 102.166, 57.87, 21749, 18136, 24.4 25.38051, 57.75445,2440.9306, 473319162.641604, 62371092, 2, 6, 4.7, 0.0261, 9.993, 649.5928, 19.89, 11.8, 2014-12-31T17:31:35.4567, 4333612.2, 26.42715, 61.86412, 619.7485, 15.752, 102.166, 57.94, 21749, 18138, 24.0 25.40861, 57.85715,2454.3817, 473319162.766604, 62371092, 3, 7, 34.3, 0.0497, 9.993, 635.4895, 19.79, 11.9, 2014-12-31T17:31:35.5817, 4239525.2, 26.43085, 61.85695, 619.9078, 15.759, 102.166, 58.04, 21749, 18141, 23.8 25.35079, 57.59914,2423.8558, 473319162.766604, 62371092, 3, 7, 19.6, 0.0497, 9.993, 667.9580, 20.05, 11.9, 2014-12-31T17:31:35.5817, 4456131.2, 26.43105, 61.85695, 619.9076, 15.759, 102.166, 57.78, 21749, 18142, 23.8 25.40355, 57.81257,2450.2536, 473319162.891604, 62371092, 4, 6, 5.4, 0.0264, 9.993, 640.0738, 19.83, 11.9, 2014-12-31T17:31:35.7067, 4270108.1, 26.43466, 61.84977, 620.0671, 15.766, 102.166, 58.00, 21749, 18147, 24.2 25.37093, 57.66721,2433.0269, 473319162.891604, 62371092, 4, 6, 5.1, 0.0264, 9.993, 658.3953, 19.98, 11.9, 2014-12-31T17:31:35.7067, 4392336.0, 26.43478, 61.84978, 620.0670, 15.766, 102.166, 57.85, 21749, 18148, 24.2 25.36275, 57.63057,2428.7257, 473319162.891604, 62371092, 4, 7, 19.0, 0.0491, 9.993, 662.9726, 20.01, 11.9, 2014-12-31T17:31:35.7067, 4422872.4, 26.43481, 61.84978, 620.0669, 15.766, 102.166, 57.81, 21749, 18149, 24.2 25.35062, 57.57610,2422.3604, 473319162.891604, 62371092, 4, 6, 5.3, 0.0264, 9.993, 669.7484, 20.07, 11.9, 2014-12-31T17:31:35.7067, 4468075.4, 26.43485, 61.84978, 620.0669, 15.766, 102.166, 57.76, 21749, 18150, 24.2 25.42041, 57.86509,2457.7515, 473319163.016604, 62371092, 5, 6, 5.1, 0.0264, 9.993, 632.3007, 19.78, 11.9, 2014-12-31T17:31:35.8317, 4218252.0, 26.43840, 61.84260, 620.2264, 15.773, 102.166, 58.05, 21749, 18153, 23.9 25.41460, 57.83937,2454.6664, 473319163.016604, 62371092, 5, 6, 5.2, 0.0264, 9.993, 635.5796, 19.80, 11.9, 2014-12-31T17:31:35.8317, 4240125.9, 26.43842, 61.84260, 620.2264, 15.773, 102.166, 58.03, 21749, 18154, 23.9 25.39206, 57.73932,2442.7421, 473319163.016604, 62371092, 5, 6, 5.0, 0.0264, 9.993, 648.2577, 19.90, 11.9, 2014-12-31T17:31:35.8317, 4324705.0, 26.43850, 61.84260, 620.2263, 15.773, 102.166, 57.92, 21749, 18155, 23.9 25.36476, 57.61732,2428.3671, 473319163.016604, 62371092, 5, 6, 5.3, 0.0264, 9.993, 663.5523, 20.03, 11.9, 2014-12-31T17:31:35.8317, 4426739.8, 26.43859, 61.84261, 620.2262, 15.773, 102.166, 57.80, 21749, 18156, 23.9 25.41314, 57.81079,2452.4532, 473319163.141604, 62371092, 6, 7, 28.4, 0.0491, 9.993, 638.1286, 19.83, 11.9, 2014-12-31T17:31:35.9567, 4257131.3, 26.44221, 61.83543, 620.3857, 15.780, 102.166, 58.00, 21749, 18160, 23.8 25.38824, 57.70010,2439.3001, 473319163.141604, 62371092, 6, 7, 24.7, 0.0491, 9.993, 652.1163, 19.94, 11.9, 2014-12-31T17:31:35.9567, 4350446.8, 26.44230, 61.83543, 620.3856, 15.780, 102.166, 57.89, 21749, 18161, 23.8 25.37318, 57.63284,2431.3804, 473319163.141604, 62371092, 6, 7, 24.3, 0.0491, 9.993, 660.5432, 20.01, 11.9, 2014-12-31T17:31:35.9567, 4406665.4, 26.44235, 61.83543, 620.3855, 15.780, 102.166, 57.82, 21749, 18162, 23.8 25.36930, 57.61548,2429.3456, 473319163.141604, 62371092, 6, 6, 5.4, 0.0264, 9.993, 662.7089, 20.03, 11.9, 2014-12-31T17:31:35.9567, 4421113.4, 26.44236, 61.83543, 620.3855, 15.780, 102.166, 57.80, 21749, 18163, 23.8 25.42011, 57.81953,2454.7047, 473319163.266604, 62371092, 7, 7, 27.9, 0.0491, 9.993, 635.9316, 19.82, 11.9, 2014-12-31T17:31:36.0817, 4242474.6, 26.44598, 61.82826, 620.5450, 15.787, 102.166, 58.01, 21749, 18168, 24.3 25.41029, 57.77603,2449.5095, 473319163.266604, 62371092, 7, 6, 5.8, 0.0264, 9.993, 641.4550, 19.87, 11.9, 2014-12-31T17:31:36.0817, 4279322.8, 26.44601, 61.82826, 620.5450, 15.787, 102.166, 57.96, 21749, 18169, 24.3 25.35735, 57.53962,2421.6848, 473319163.266604, 62371092, 7, 7, 38.6, 0.0491, 9.993, 671.0635, 20.11, 11.9, 2014-12-31T17:31:36.0817, 4476848.7, 26.44619, 61.82826, 620.5448, 15.787, 102.166, 57.72, 21749, 18170, 24.3 25.42172, 57.80458,2454.1222, 473319163.391605, 62371093, 0, 7, 21.8, 0.0497, 9.993, 636.7474, 19.84, 11.9, 2014-12-31T17:31:36.2067, 4247916.7, 26.44976, 61.82109, 620.7043, 15.794, 102.166, 57.99, 21802, 18175, 24.1 25.42072, 57.80013,2453.5902, 473319163.391605, 62371093, 0, 7, 53.8, 0.0497, 9.993, 637.3129, 19.84, 11.9, 2014-12-31T17:31:36.2067, 4251689.7, 26.44976, 61.82109, 620.7043, 15.794, 102.166, 57.99, 21802, 18176, 24.1 25.41747, 57.78575,2451.8722, 473319163.391605, 62371093, 0, 7, 15.6, 0.0497, 9.993, 639.1395, 19.86, 11.9, 2014-12-31T17:31:36.2067, 4263875.3, 26.44977, 61.82109, 620.7043, 15.794, 102.166, 57.97, 21802, 18177, 24.1 25.39809, 57.69967,2441.6468, 473319163.391605, 62371093, 0, 7, 54.0, 0.0497, 9.993, 650.0146, 19.94, 11.9, 2014-12-31T17:31:36.2067, 4336425.6, 26.44984, 61.82109, 620.7042, 15.794, 102.166, 57.89, 21802, 18178, 24.1 25.39257, 57.67507,2438.7418, 473319163.391605, 62371093, 0, 7, 49.3, 0.0497, 9.993, 653.1053, 19.97, 11.9, 2014-12-31T17:31:36.2067, 4357044.5, 26.44986, 61.82109, 620.7042, 15.794, 102.166, 57.86, 21802, 18179, 24.1 25.37699, 57.58333,2429.1649, 473319163.516605, 62371093, 1, 7, 37.4, 0.0497, 9.993, 663.4960, 20.06, 11.9, 2014-12-31T17:31:36.3317, 4426364.1, 26.45369, 61.81392, 620.8635, 15.801, 102.166, 57.77, 21802, 18181, 24.1 25.36308, 57.52096,2421.8963, 473319163.516605, 62371093, 1, 6, 4.9, 0.0264, 9.993, 671.2358, 20.12, 11.9, 2014-12-31T17:31:36.3317, 4477998.4, 26.45374, 61.81392, 620.8634, 15.801, 102.166, 57.71, 21802, 18182, 24.1 25.40936, 57.70555,2444.7458, 473319163.641604, 62371093, 2, 6, 5.5, 0.0264, 9.993, 647.1129, 19.94, 11.9, 2014-12-31T17:31:36.4567, 4317068.0, 26.45736, 61.80675, 621.0230, 15.808, 102.166, 57.89, 21802, 18187, 23.5 25.39334, 57.63424,2436.3293, 473319163.641604, 62371093, 2, 7, 17.6, 0.0497, 9.993, 656.0683, 20.01, 11.9, 2014-12-31T17:31:36.4567, 4376812.0, 26.45742, 61.80675, 621.0229, 15.808, 102.166, 57.82, 21802, 18188, 23.5 25.36862, 57.52365,2423.3992, 473319163.641604, 62371093, 2, 7, 29.7, 0.0497, 9.993, 669.8342, 20.12, 11.9, 2014-12-31T17:31:36.4567, 4468648.0, 26.45750, 61.80675, 621.0228, 15.807, 102.166, 57.71, 21802, 18189, 23.5 25.43446, 57.79468,2456.5598, 473319163.766604, 62371093, 3, 7, 24.6, 0.0497, 9.993, 634.7462, 19.85, 11.9, 2014-12-31T17:31:36.5817, 4234566.0, 26.46106, 61.79958, 621.1824, 15.814, 102.166, 57.98, 21802, 18191, 24.4 25.40746, 57.67502,2442.3338, 473319163.766604, 62371093, 3, 7, 11.0, 0.0497, 9.993, 649.8767, 19.97, 11.9, 2014-12-31T17:31:36.5817, 4335505.9, 26.46115, 61.79958, 621.1823, 15.814, 102.166, 57.86, 21802, 18192, 24.4 25.43584, 57.77870,2455.8554, 473319163.891604, 62371093, 4, 7, 19.0, 0.0497, 9.993, 635.6919, 19.86, 11.9, 2014-12-31T17:31:36.7067, 4240875.1, 26.46483, 61.79241, 621.3418, 15.821, 102.166, 57.97, 21802, 18198, 23.8 25.40642, 57.64829,2440.3780, 473319163.891604, 62371093, 4, 7, 46.5, 0.0497, 9.993, 652.1556, 19.99, 11.9, 2014-12-31T17:31:36.7067, 4350708.8, 26.46493, 61.79241, 621.3417, 15.821, 102.166, 57.84, 21802, 18199, 23.8 25.37551, 57.51023,2424.2187, 473319163.891604, 62371093, 4, 6, 5.2, 0.0264, 9.993, 669.3593, 20.13, 11.9, 2014-12-31T17:31:36.7067, 4465479.6, 26.46503, 61.79242, 621.3416, 15.821, 102.166, 57.70, 21802, 18200, 23.8 25.37366, 57.50195,2423.2576, 473319163.891604, 62371093, 4, 7, 28.3, 0.0497, 9.993, 670.3830, 20.14, 11.9, 2014-12-31T17:31:36.7067, 4472308.9, 26.46504, 61.79242, 621.3415, 15.821, 102.166, 57.69, 21802, 18201, 23.8 25.43591, 57.75698,2454.4683, 473319164.016605, 62371093, 5, 6, 5.0, 0.0264, 9.993, 637.3638, 19.88, 11.9, 2014-12-31T17:31:36.8317, 4252029.0, 26.46860, 61.78524, 621.5012, 15.828, 102.166, 57.94, 21802, 18203, 24.2 25.42917, 57.72720,2450.9215, 473319164.016605, 62371093, 5, 6, 5.1, 0.0264, 9.993, 641.1359, 19.91, 11.9, 2014-12-31T17:31:36.8317, 4277193.8, 26.46862, 61.78524, 621.5011, 15.828, 102.166, 57.91, 21802, 18204, 24.2 25.41476, 57.66328,2443.3454, 473319164.016605, 62371093, 5, 7, 15.6, 0.0497, 9.993, 649.1958, 19.98, 11.9, 2014-12-31T17:31:36.8317, 4330963.1, 26.46867, 61.78524, 621.5011, 15.828, 102.166, 57.85, 21802, 18205, 24.2 25.38962, 57.55126,2430.1899, 473319164.016605, 62371093, 5, 6, 5.3, 0.0264, 9.993, 663.1990, 20.09, 11.9, 2014-12-31T17:31:36.8317, 4424382.3, 26.46876, 61.78525, 621.5010, 15.828, 102.166, 57.74, 21802, 18206, 24.2 25.44074, 57.75631,2455.5929, 473319164.141604, 62371093, 6, 6, 5.4, 0.0264, 9.993, 636.3649, 19.89, 11.9, 2014-12-31T17:31:36.9567, 4245364.5, 26.47236, 61.77807, 621.6606, 15.835, 102.166, 57.94, 21802, 18210, 24.2 25.41395, 57.63764,2441.5181, 473319164.141604, 62371093, 6, 7, 33.8, 0.0497, 9.993, 651.3381, 20.00, 11.9, 2014-12-31T17:31:36.9567, 4345254.9, 26.47245, 61.77808, 621.6605, 15.835, 102.166, 57.82, 21802, 18211, 24.2 25.40650, 57.60447,2437.6154, 473319164.141604, 62371093, 6, 7, 26.9, 0.0497, 9.993, 655.4919, 20.04, 11.9, 2014-12-31T17:31:36.9567, 4372966.4, 26.47247, 61.77808, 621.6605, 15.835, 102.166, 57.79, 21802, 18212, 24.2 25.37822, 57.47811,2422.8683, 473319164.141604, 62371093, 6, 6, 5.3, 0.0264, 9.993, 671.1960, 20.17, 11.9, 2014-12-31T17:31:36.9567, 4477732.7, 26.47257, 61.77808, 621.6604, 15.835, 102.166, 57.66, 21802, 18213, 24.2 25.44376, 57.74762,2455.7600, 473319164.266605, 62371093, 7, 7, 22.2, 0.0497, 9.993, 636.3842, 19.89, 11.9, 2014-12-31T17:31:37.0817, 4245493.6, 26.47612, 61.77091, 621.8200, 15.842, 102.166, 57.94, 21802, 18221, 24.3 25.41617, 57.62545,2441.2796, 473319164.266605, 62371093, 7, 7, 14.5, 0.0497, 9.993, 651.7899, 20.02, 11.9, 2014-12-31T17:31:37.0817, 4348269.0, 26.47621, 61.77091, 621.8199, 15.842, 102.166, 57.81, 21802, 18222, 24.3 25.39884, 57.54826,2432.2233, 473319164.266605, 62371093, 7, 6, 6.1, 0.0264, 9.993, 661.4310, 20.09, 11.9, 2014-12-31T17:31:37.0817, 4412587.3, 26.47627, 61.77091, 621.8198, 15.842, 102.166, 57.74, 21802, 18223, 24.3 25.40960, 57.57417,2436.4489, 473319164.391605, 62371094, 0, 7, 39.4, 0.0497, 9.993, 657.1302, 20.07, 11.9, 2014-12-31T17:31:37.2067, 4383896.0, 26.48000, 61.76375, 621.9793, 15.849, 102.166, 57.76, 21855, 18226, 24.0 25.40914, 57.57211,2436.2075, 473319164.391605, 62371094, 0, 7, 15.1, 0.0497, 9.993, 657.3873, 20.07, 11.9, 2014-12-31T17:31:37.2067, 4385610.7, 26.48000, 61.76375, 621.9793, 15.849, 102.166, 57.76, 21855, 18227, 24.0 25.44910, 57.72724,2455.7369, 473319164.516605, 62371094, 1, 7, 61.5, 0.0497, 9.993, 636.8028, 19.91, 11.9, 2014-12-31T17:31:37.3317, 4248285.8, 26.48363, 61.75658, 622.1389, 15.856, 102.166, 57.92, 21855, 18229, 24.0 25.38734, 57.45269,2423.4825, 473319164.516605, 62371094, 1, 7, 15.8, 0.0497, 9.993, 671.1392, 20.19, 11.9, 2014-12-31T17:31:37.3317, 4477353.3, 26.48384, 61.75659, 622.1387, 15.856, 102.166, 57.64, 21855, 18230, 24.0 25.38582, 57.44589,2422.6946, 473319164.516605, 62371094, 1, 6, 5.3, 0.0267, 9.993, 671.9787, 20.20, 11.9, 2014-12-31T17:31:37.3317, 4482954.1, 26.48385, 61.75659, 622.1387, 15.856, 102.166, 57.63, 21855, 18231, 24.0 25.43895, 57.66043,2449.0020, 473319164.641604, 62371094, 2, 7, 17.8, 0.0497, 9.993, 644.1648, 19.98, 11.9, 2014-12-31T17:31:37.4567, 4297400.2, 26.48743, 61.74941, 622.2983, 15.863, 102.166, 57.85, 21855, 18235, 25.7 25.42561, 57.60130,2442.0223, 473319164.641604, 62371094, 2, 6, 5.3, 0.0267, 9.993, 651.5932, 20.04, 11.9, 2014-12-31T17:31:37.4567, 4346957.0, 26.48748, 61.74942, 622.2983, 15.863, 102.166, 57.79, 21855, 18236, 25.7 25.40007, 57.48758,2428.7185, 473319164.641604, 62371094, 2, 6, 4.8, 0.0267, 9.993, 665.7599, 20.15, 11.9, 2014-12-31T17:31:37.4567, 4441466.5, 26.48756, 61.74942, 622.2982, 15.863, 102.166, 57.67, 21855, 18237, 25.7 25.39790, 57.47787,2427.5895, 473319164.641604, 62371094, 2, 7, 22.0, 0.0497, 9.993, 666.9626, 20.16, 11.9, 2014-12-31T17:31:37.4567, 4449490.5, 26.48757, 61.74942, 622.2982, 15.863, 102.166, 57.67, 21855, 18238, 25.7 25.39133, 57.44847,2424.1791, 473319164.641604, 62371094, 2, 6, 5.3, 0.0267, 9.993, 670.5962, 20.19, 11.9, 2014-12-31T17:31:37.4567, 4473730.9, 26.48759, 61.74942, 622.2981, 15.863, 102.166, 57.64, 21855, 18239, 25.7 25.40074, 57.46851,2427.6897, 473319164.766605, 62371094, 3, 7, 35.6, 0.0497, 9.993, 667.0548, 20.17, 11.9, 2014-12-31T17:31:37.5817, 4450105.4, 26.49132, 61.74226, 622.4577, 15.870, 102.166, 57.66, 21855, 18243, 24.3 25.44555, 57.64568,2449.6517, 473319164.891605, 62371094, 4, 7, 18.5, 0.0491, 9.993, 643.8686, 20.00, 11.9, 2014-12-31T17:31:37.7067, 4295423.5, 26.49493, 61.73509, 622.6173, 15.877, 102.166, 57.83, 21855, 18245, 24.3 25.40822, 57.47988,2430.1988, 473319164.891605, 62371094, 4, 7, 19.2, 0.0491, 9.993, 664.5808, 20.16, 11.9, 2014-12-31T17:31:37.7067, 4433600.5, 26.49506, 61.73509, 622.6172, 15.877, 102.166, 57.67, 21855, 18246, 24.3 25.40746, 57.47651,2429.8062, 473319164.891605, 62371094, 4, 6, 4.9, 0.0261, 9.993, 664.9990, 20.17, 11.9, 2014-12-31T17:31:37.7067, 4436390.4, 26.49506, 61.73509, 622.6172, 15.877, 102.166, 57.66, 21855, 18247, 24.3 25.40269, 57.45519,2427.3301, 473319164.891605, 62371094, 4, 7, 36.2, 0.0491, 9.993, 667.6370, 20.19, 11.9, 2014-12-31T17:31:37.7067, 4453989.3, 26.49507, 61.73509, 622.6172, 15.877, 102.166, 57.64, 21855, 18248, 24.3 25.38929, 57.39525,2420.3962, 473319164.891605, 62371094, 4, 7, 49.1, 0.0491, 9.993, 675.0264, 20.25, 11.9, 2014-12-31T17:31:37.7067, 4503285.9, 26.49512, 61.73510, 622.6171, 15.877, 102.166, 57.58, 21855, 18249, 24.3 25.44643, 57.62764,2448.7149, 473319165.016605, 62371094, 5, 7, 24.0, 0.0491, 9.993, 645.0631, 20.01, 11.9, 2014-12-31T17:31:37.8317, 4303392.8, 26.49868, 61.72793, 622.7768, 15.884, 102.166, 57.82, 21855, 18252, 24.3 25.39784, 57.41147,2423.4514, 473319165.016605, 62371094, 5, 7, 20.2, 0.0491, 9.993, 671.9695, 20.23, 11.9, 2014-12-31T17:31:37.8317, 4482892.4, 26.49885, 61.72793, 622.7766, 15.884, 102.166, 57.60, 21855, 18253, 24.3 25.39240, 57.38713,2420.6410, 473319165.016605, 62371094, 5, 6, 5.6, 0.0261, 9.993, 674.9649, 20.26, 11.9, 2014-12-31T17:31:37.8317, 4502876.0, 26.49887, 61.72793, 622.7766, 15.884, 102.166, 57.57, 21855, 18254, 24.3 25.45299, 57.63467,2450.7431, 473319165.141605, 62371094, 6, 7, 15.1, 0.0491, 9.993, 643.1023, 20.01, 11.9, 2014-12-31T17:31:37.9567, 4290311.3, 26.50242, 61.72076, 622.9364, 15.891, 102.166, 57.82, 21855, 18258, 24.3 25.43791, 57.56796,2442.8769, 473319165.141605, 62371094, 6, 6, 4.9, 0.0261, 9.993, 651.4756, 20.07, 11.9, 2014-12-31T17:31:37.9567, 4346172.1, 26.50247, 61.72077, 622.9363, 15.891, 102.166, 57.76, 21855, 18259, 24.3 25.41667, 57.47357,2431.8392, 473319165.141605, 62371094, 6, 6, 6.1, 0.0261, 9.993, 663.2310, 20.17, 11.9, 2014-12-31T17:31:37.9567, 4424595.3, 26.50254, 61.72077, 622.9362, 15.891, 102.166, 57.66, 21855, 18260, 24.3 25.43934, 57.55238,2442.2392, 473319165.266604, 62371094, 7, 6, 5.4, 0.0261, 9.993, 652.3527, 20.09, 11.9, 2014-12-31T17:31:38.0817, 4352023.4, 26.50621, 61.71360, 623.0958, 15.897, 102.166, 57.74, 21855, 18265, 24.0 25.46988, 57.66538,2456.7802, 473319165.391605, 62371095, 0, 6, 4.9, 0.0267, 9.993, 637.0728, 19.97, 11.9, 2014-12-31T17:31:38.2067, 4250086.8, 26.50986, 61.70644, 623.2555, 15.904, 102.166, 57.86, 21908, 18267, 24.3 25.41975, 57.44338,2430.7013, 473319165.391605, 62371095, 0, 6, 5.3, 0.0267, 9.993, 664.8412, 20.20, 11.9, 2014-12-31T17:31:38.2067, 4435337.7, 26.51003, 61.70645, 623.2553, 15.904, 102.166, 57.63, 21908, 18268, 24.3 25.41165, 57.40724,2426.5119, 473319165.391605, 62371095, 0, 7, 23.4, 0.0497, 9.993, 669.3057, 20.23, 11.9, 2014-12-31T17:31:38.2067, 4465121.2, 26.51006, 61.70645, 623.2553, 15.904, 102.166, 57.60, 21908, 18269, 24.3 25.44606, 57.53833,2442.9715, 473319165.516605, 62371095, 1, 7, 16.0, 0.0497, 9.993, 651.9691, 20.10, 11.9, 2014-12-31T17:31:38.3317, 4349464.6, 26.51369, 61.69928, 623.4150, 15.911, 102.166, 57.73, 21908, 18275, 24.1 25.43948, 57.50916,2439.5543, 473319165.516605, 62371095, 1, 6, 5.6, 0.0267, 9.993, 655.6084, 20.13, 11.9, 2014-12-31T17:31:38.3317, 4373743.1, 26.51371, 61.69928, 623.4149, 15.911, 102.166, 57.70, 21908, 18276, 24.1 25.42201, 57.43148,2430.5030, 473319165.516605, 62371095, 1, 6, 5.2, 0.0267, 9.993, 665.2513, 20.21, 11.9, 2014-12-31T17:31:38.3317, 4438073.5, 26.51377, 61.69929, 623.4149, 15.911, 102.166, 57.62, 21908, 18277, 24.1 25.41837, 57.41525,2428.6211, 473319165.516605, 62371095, 1, 7, 38.4, 0.0497, 9.993, 667.2568, 20.23, 11.9, 2014-12-31T17:31:38.3317, 4451452.5, 26.51378, 61.69929, 623.4149, 15.911, 102.166, 57.60, 21908, 18278, 24.1 25.46400, 57.57389,2449.5346, 473319165.766605, 62371095, 3, 7, 21.4, 0.0497, 9.993, 645.3766, 20.07, 11.9, 2014-12-31T17:31:38.5817, 4305483.6, 26.52112, 61.68496, 623.7342, 15.925, 102.166, 57.76, 21908, 18286, 24.7 25.45795, 57.54717,2446.3884, 473319165.766605, 62371095, 3, 6, 5.4, 0.0267, 9.993, 648.7265, 20.09, 11.9, 2014-12-31T17:31:38.5817, 4327831.7, 26.52114, 61.68496, 623.7342, 15.925, 102.166, 57.74, 21908, 18287, 24.7 25.47845, 57.61572,2455.6704, 473319165.891605, 62371095, 4, 6, 5.7, 0.0261, 9.993, 639.0425, 20.02, 11.9, 2014-12-31T17:31:38.7067, 4263227.5, 26.52481, 61.67780, 623.8938, 15.932, 102.166, 57.81, 21908, 18291, 24.2 25.47358, 57.59430,2453.1358, 473319165.891605, 62371095, 4, 6, 4.7, 0.0261, 9.993, 641.7404, 20.04, 11.9, 2014-12-31T17:31:38.7067, 4281225.7, 26.52483, 61.67781, 623.8938, 15.932, 102.166, 57.79, 21908, 18292, 24.2 25.41891, 57.35185,2424.8337, 473319165.891605, 62371095, 4, 6, 5.0, 0.0261, 9.993, 671.8916, 20.29, 11.9, 2014-12-31T17:31:38.7067, 4482372.4, 26.52501, 61.67781, 623.8936, 15.932, 102.166, 57.54, 21908, 18293, 24.2 25.47128, 57.56232,2450.5529, 473319166.016605, 62371095, 5, 7, 36.2, 0.0491, 9.993, 644.6878, 20.08, 11.9, 2014-12-31T17:31:38.8317, 4300888.5, 26.52858, 61.67065, 624.0534, 15.939, 102.166, 57.75, 21908, 18299, 24.2 25.45981, 57.51171,2444.6029, 473319166.016605, 62371095, 5, 7, 34.4, 0.0491, 9.993, 651.0238, 20.13, 11.9, 2014-12-31T17:31:38.8317, 4343158.1, 26.52862, 61.67065, 624.0534, 15.939, 102.166, 57.70, 21908, 18300, 24.2 25.45788, 57.50316,2443.6012, 473319166.016605, 62371095, 5, 6, 6.0, 0.0261, 9.993, 652.0908, 20.14, 11.9, 2014-12-31T17:31:38.8317, 4350275.8, 26.52862, 61.67065, 624.0534, 15.939, 102.166, 57.69, 21908, 18301, 24.2 25.44590, 57.45010,2437.4022, 473319166.016605, 62371095, 5, 7, 20.5, 0.0491, 9.993, 658.6946, 20.19, 11.9, 2014-12-31T17:31:38.8317, 4394332.1, 26.52866, 61.67065, 624.0533, 15.939, 102.166, 57.64, 21908, 18302, 24.2 25.42589, 57.36111,2427.0805, 473319166.016605, 62371095, 5, 6, 5.2, 0.0261, 9.993, 669.6955, 20.28, 11.9, 2014-12-31T17:31:38.8317, 4467721.7, 26.52873, 61.67065, 624.0532, 15.939, 102.166, 57.55, 21908, 18303, 24.2 25.41978, 57.33382,2423.9340, 473319166.016605, 62371095, 5, 7, 12.1, 0.0491, 9.993, 673.0502, 20.31, 11.9, 2014-12-31T17:31:38.8317, 4490102.1, 26.52875, 61.67066, 624.0532, 15.939, 102.166, 57.52, 21908, 18304, 24.2 25.47184, 57.54298,2449.4655, 473319166.141605, 62371095, 6, 6, 5.5, 0.0261, 9.993, 646.0434, 20.10, 11.9, 2014-12-31T17:31:38.9567, 4309932.1, 26.53231, 61.66349, 624.2130, 15.945, 102.166, 57.73, 21908, 18309, 24.2 25.43602, 57.38435,2430.9462, 473319166.141605, 62371095, 6, 7, 75.3, 0.0491, 9.993, 665.7737, 20.26, 11.9, 2014-12-31T17:31:38.9567, 4441558.5, 26.53243, 61.66350, 624.2129, 15.945, 102.166, 57.57, 21908, 18310, 24.2 25.43524, 57.38084,2430.5404, 473319166.141605, 62371095, 6, 7, 16.5, 0.0491, 9.993, 666.2062, 20.26, 11.9, 2014-12-31T17:31:38.9567, 4444443.8, 26.53244, 61.66350, 624.2129, 15.945, 102.166, 57.57, 21908, 18311, 24.2 25.43303, 57.37101,2429.4029, 473319166.141605, 62371095, 6, 7, 44.8, 0.0491, 9.993, 667.4188, 20.27, 11.9, 2014-12-31T17:31:38.9567, 4452533.3, 26.53244, 61.66350, 624.2129, 15.945, 102.166, 57.56, 21908, 18312, 24.2 25.43268, 57.36947,2429.2253, 473319166.141605, 62371095, 6, 6, 4.9, 0.0261, 9.993, 667.6082, 20.27, 11.9, 2014-12-31T17:31:38.9567, 4453796.5, 26.53245, 61.66350, 624.2129, 15.945, 102.166, 57.56, 21908, 18313, 24.2 25.47892, 57.55238,2451.7619, 473319166.266605, 62371095, 7, 6, 5.0, 0.0261, 9.993, 643.7958, 20.09, 11.9, 2014-12-31T17:31:39.0817, 4294938.0, 26.53603, 61.65634, 624.3727, 15.952, 102.166, 57.74, 21908, 18315, 24.2 25.47635, 57.54106,2450.4288, 473319166.266605, 62371095, 7, 6, 5.6, 0.0261, 9.993, 645.2153, 20.10, 11.9, 2014-12-31T17:31:39.0817, 4304407.7, 26.53604, 61.65634, 624.3727, 15.952, 102.166, 57.73, 21908, 18316, 24.2 25.47059, 57.51564,2447.4403, 473319166.266605, 62371095, 7, 6, 5.1, 0.0261, 9.993, 648.3980, 20.12, 11.9, 2014-12-31T17:31:39.0817, 4325640.0, 26.53605, 61.65634, 624.3727, 15.952, 102.166, 57.71, 21908, 18317, 24.2 25.46205, 57.47796,2443.0237, 473319166.266605, 62371095, 7, 6, 6.0, 0.0261, 9.993, 653.1023, 20.16, 11.9, 2014-12-31T17:31:39.0817, 4357024.1, 26.53608, 61.65634, 624.3726, 15.952, 102.166, 57.67, 21908, 18318, 24.2 25.48080, 57.51708,2449.9872, 473319166.516605, 62371096, 1, 6, 6.0, 0.0269, 9.993, 646.0815, 20.12, 11.9, 2014-12-31T17:31:39.3317, 4310186.3, 26.54349, 61.64203, 624.6920, 15.966, 102.166, 57.71, 21962, 18320, 23.8 25.47324, 57.46195,2444.7104, 473319166.641605, 62371096, 2, 7, 16.8, 0.0507, 9.993, 651.9007, 20.18, 11.9, 2014-12-31T17:31:39.4567, 4349007.3, 26.54724, 61.63487, 624.8517, 15.973, 102.166, 57.65, 21962, 18325, 24.4 25.47112, 57.43079,2442.2556, 473319166.766605, 62371096, 3, 7, 12.4, 0.0507, 9.993, 654.7148, 20.21, 11.9, 2014-12-31T17:31:39.5817, 4367781.2, 26.55097, 61.62772, 625.0114, 15.980, 102.166, 57.62, 21962, 18328, 24.9 25.46887, 57.42085,2441.0970, 473319166.766605, 62371096, 3, 7, 33.0, 0.0507, 9.993, 655.9494, 20.22, 11.9, 2014-12-31T17:31:39.5817, 4376017.7, 26.55098, 61.62772, 625.0114, 15.980, 102.166, 57.61, 21962, 18329, 24.9 25.46440, 57.40107,2438.7944, 473319166.766605, 62371096, 3, 1, 5.3, 0.0269, 9.993, 658.4034, 20.24, 11.9, 2014-12-31T17:31:39.5817, 4392389.1, 26.55100, 61.62772, 625.0114, 15.980, 102.166, 57.59, 21962, 18330, 24.9 25.47681, 57.43415,2443.8319, 473319166.891605, 62371096, 4, 7, 32.7, 0.0502, 9.993, 653.2337, 20.20, 11.9, 2014-12-31T17:31:39.7067, 4357900.5, 26.55468, 61.62057, 625.1711, 15.987, 102.166, 57.63, 21962, 18332, 24.3 25.47329, 57.41860,2442.0181, 473319166.891605, 62371096, 4, 7, 31.9, 0.0502, 9.993, 655.1665, 20.22, 11.9, 2014-12-31T17:31:39.7067, 4370794.8, 26.55469, 61.62057, 625.1711, 15.987, 102.166, 57.61, 21962, 18333, 24.3 25.47125, 57.40957,2440.9669, 473319166.891605, 62371096, 4, 6, 5.6, 0.0267, 9.993, 656.2869, 20.23, 11.9, 2014-12-31T17:31:39.7067, 4378269.1, 26.55470, 61.62057, 625.1711, 15.987, 102.166, 57.60, 21962, 18334, 24.3 25.43518, 57.24940,2422.4662, 473319166.891605, 62371096, 4, 7, 33.4, 0.0502, 9.993, 676.0143, 20.39, 11.9, 2014-12-31T17:31:39.7067, 4509876.0, 26.55482, 61.62057, 625.1710, 15.987, 102.166, 57.44, 21962, 18335, 24.3 25.45134, 57.29956,2429.4037, 473319167.016605, 62371096, 5, 7, 33.9, 0.0502, 9.993, 668.8140, 20.34, 11.9, 2014-12-31T17:31:39.8317, 4461840.8, 26.55849, 61.61342, 625.3308, 15.994, 102.166, 57.49, 21962, 18337, 24.2 25.45018, 57.29437,2428.8062, 473319167.016605, 62371096, 5, 7, 19.5, 0.0502, 9.993, 669.4513, 20.34, 11.9, 2014-12-31T17:31:39.8317, 4466092.1, 26.55849, 61.61342, 625.3307, 15.994, 102.166, 57.49, 21962, 18338, 24.2 25.48109, 57.40955,2443.3303, 473319167.141605, 62371096, 6, 6, 5.4, 0.0267, 9.993, 654.1655, 20.23, 11.9, 2014-12-31T17:31:39.9567, 4364116.8, 26.56211, 61.60626, 625.4906, 16.000, 102.166, 57.60, 21962, 18344, 24.0 25.46146, 57.32268,2433.2491, 473319167.141605, 62371096, 6, 6, 6.0, 0.0267, 9.993, 664.9127, 20.32, 11.9, 2014-12-31T17:31:39.9567, 4435813.8, 26.56217, 61.60627, 625.4905, 16.000, 102.166, 57.51, 21962, 18345, 24.0 25.45385, 57.28890,2429.3519, 473319167.141605, 62371096, 6, 6, 5.0, 0.0267, 9.993, 669.0689, 20.35, 11.9, 2014-12-31T17:31:39.9567, 4463541.4, 26.56220, 61.60627, 625.4905, 16.000, 102.166, 57.48, 21962, 18346, 24.0 25.48515, 57.40573,2444.0683, 473319167.266605, 62371096, 7, 7, 15.4, 0.0502, 9.993, 653.5778, 20.23, 12.0, 2014-12-31T17:31:40.0817, 4360195.8, 26.56581, 61.59911, 625.6504, 16.007, 102.166, 57.60, 21962, 18348, 24.4 25.47496, 57.36070,2438.8305, 473319167.266605, 62371096, 7, 1, 4.4, 0.0267, 9.993, 659.1609, 20.28, 12.0, 2014-12-31T17:31:40.0817, 4397442.5, 26.56585, 61.59911, 625.6503, 16.007, 102.166, 57.55, 21962, 18349, 24.4 25.46791, 57.32950,2435.2149, 473319167.266605, 62371096, 7, 7, 39.9, 0.0502, 9.993, 663.0158, 20.31, 12.0, 2014-12-31T17:31:40.0817, 4423159.4, 26.56587, 61.59912, 625.6503, 16.007, 102.166, 57.52, 21962, 18350, 24.4 25.46408, 57.31253,2433.2544, 473319167.266605, 62371096, 7, 6, 5.0, 0.0267, 9.993, 665.1064, 20.32, 12.0, 2014-12-31T17:31:40.0817, 4437106.3, 26.56588, 61.59912, 625.6503, 16.007, 102.166, 57.50, 21962, 18351, 24.4 25.46393, 57.31188,2433.1786, 473319167.266605, 62371096, 7, 6, 5.4, 0.0267, 9.993, 665.1872, 20.33, 12.0, 2014-12-31T17:31:40.0817, 4437645.6, 26.56588, 61.59912, 625.6503, 16.007, 102.166, 57.50, 21962, 18352, 24.4 25.48457, 57.35971,2441.0766, 473319167.516606, 62371097, 1, 7, 26.7, 0.0513, 9.993, 657.1646, 20.28, 11.9, 2014-12-31T17:31:40.3317, 4384124.0, 26.57325, 61.58481, 625.9699, 16.021, 102.166, 57.55, 22015, 18360, 24.3 25.47778, 57.32967,2437.5928, 473319167.516606, 62371097, 1, 6, 6.3, 0.0274, 9.993, 660.8789, 20.31, 11.9, 2014-12-31T17:31:40.3317, 4408903.6, 26.57327, 61.58481, 625.9699, 16.021, 102.166, 57.52, 22015, 18361, 24.3 25.47673, 57.32503,2437.0553, 473319167.516606, 62371097, 1, 6, 4.8, 0.0274, 9.993, 661.4520, 20.31, 11.9, 2014-12-31T17:31:40.3317, 4412726.9, 26.57327, 61.58481, 625.9699, 16.021, 102.166, 57.52, 22015, 18362, 24.3 25.48584, 57.34358,2440.3834, 473319167.641605, 62371097, 2, 7, 33.0, 0.0513, 9.993, 658.1027, 20.29, 11.9, 2014-12-31T17:31:40.4567, 4390382.5, 26.57695, 61.57767, 626.1297, 16.028, 102.166, 57.54, 22015, 18366, 24.0 25.48117, 57.32293,2437.9909, 473319167.641605, 62371097, 2, 6, 4.9, 0.0274, 9.993, 660.6537, 20.31, 11.9, 2014-12-31T17:31:40.4567, 4407400.8, 26.57697, 61.57767, 626.1297, 16.028, 102.166, 57.52, 22015, 18367, 24.0 25.46002, 57.22922,2427.1920, 473319167.641605, 62371097, 2, 7, 27.8, 0.0513, 9.993, 672.1726, 20.41, 11.9, 2014-12-31T17:31:40.4567, 4484246.8, 26.57704, 61.57767, 626.1296, 16.028, 102.166, 57.42, 22015, 18368, 24.0 25.49943, 57.38181,2446.0103, 473319167.766605, 62371097, 3, 7, 55.4, 0.0513, 9.993, 652.3030, 20.25, 12.0, 2014-12-31T17:31:40.5817, 4351691.3, 26.58062, 61.57052, 626.2896, 16.035, 102.166, 57.58, 22015, 18371, 24.8 25.49627, 57.36789,2444.3888, 473319167.766605, 62371097, 3, 6, 5.2, 0.0274, 9.993, 654.0314, 20.27, 12.0, 2014-12-31T17:31:40.5817, 4363222.0, 26.58063, 61.57052, 626.2896, 16.035, 102.166, 57.56, 22015, 18372, 24.8 25.48618, 57.32340,2439.2230, 473319167.766605, 62371097, 3, 7, 14.3, 0.0513, 9.993, 659.5392, 20.31, 12.0, 2014-12-31T17:31:40.5817, 4399965.8, 26.58066, 61.57052, 626.2895, 16.035, 102.166, 57.52, 22015, 18373, 24.8 25.48301, 57.30937,2437.5995, 473319167.766605, 62371097, 3, 7, 24.1, 0.0513, 9.993, 661.2705, 20.33, 12.0, 2014-12-31T17:31:40.5817, 4411515.5, 26.58067, 61.57052, 626.2895, 16.035, 102.166, 57.50, 22015, 18374, 24.8 25.51912, 57.44667,2454.7796, 473319167.891605, 62371097, 4, 7, 23.0, 0.0502, 9.993, 643.1560, 20.19, 12.0, 2014-12-31T17:31:40.7067, 4290669.0, 26.58426, 61.56337, 626.4495, 16.042, 102.166, 57.64, 22015, 18378, 24.8 25.50417, 57.38098,2447.0956, 473319167.891605, 62371097, 4, 6, 5.6, 0.0269, 9.993, 651.3450, 20.25, 12.0, 2014-12-31T17:31:40.7067, 4345299.8, 26.58431, 61.56337, 626.4494, 16.042, 102.166, 57.58, 22015, 18379, 24.8 25.49683, 57.34870,2443.3383, 473319167.891605, 62371097, 4, 6, 5.6, 0.0269, 9.993, 655.3504, 20.29, 12.0, 2014-12-31T17:31:40.7067, 4372021.3, 26.58434, 61.56337, 626.4494, 16.042, 102.166, 57.54, 22015, 18380, 24.8 25.47540, 57.25400,2432.3867, 473319167.891605, 62371097, 4, 7, 13.1, 0.0502, 9.993, 667.0302, 20.38, 12.0, 2014-12-31T17:31:40.7067, 4449940.1, 26.58441, 61.56337, 626.4493, 16.042, 102.166, 57.45, 22015, 18381, 24.8 25.52323, 57.44303,2455.5375, 473319168.016605, 62371097, 5, 6, 5.7, 0.0269, 9.993, 642.5467, 20.19, 12.0, 2014-12-31T17:31:40.8317, 4286604.3, 26.58795, 61.55622, 626.6093, 16.049, 102.166, 57.64, 22015, 18383, 24.4 25.48020, 57.25352,2433.5058, 473319168.016605, 62371097, 5, 6, 5.1, 0.0269, 9.993, 666.0361, 20.38, 12.0, 2014-12-31T17:31:40.8317, 4443308.0, 26.58810, 61.55622, 626.6092, 16.049, 102.166, 57.45, 22015, 18384, 24.4 25.53031, 57.45241,2457.8262, 473319168.141605, 62371097, 6, 7, 39.0, 0.0502, 9.993, 640.3064, 20.18, 12.0, 2014-12-31T17:31:40.9567, 4271658.4, 26.59164, 61.54907, 626.7692, 16.055, 102.166, 57.65, 22015, 18386, 24.5 25.47533, 57.21026,2429.7072, 473319168.141605, 62371097, 6, 7, 10.0, 0.0502, 9.993, 670.2889, 20.43, 12.0, 2014-12-31T17:31:40.9567, 4471680.2, 26.59182, 61.54908, 626.7690, 16.055, 102.166, 57.40, 22015, 18387, 24.5 25.53007, 57.42976,2456.3516, 473319168.266606, 62371097, 7, 7, 20.1, 0.0502, 9.993, 642.0759, 20.20, 11.9, 2014-12-31T17:31:41.0817, 4283463.0, 26.59534, 61.54193, 626.9291, 16.062, 102.166, 57.63, 22015, 18389, 24.8 25.47007, 57.16523,2425.7239, 473319168.266606, 62371097, 7, 6, 4.8, 0.0269, 9.993, 674.7405, 20.47, 11.9, 2014-12-31T17:31:41.0817, 4501377.9, 26.59554, 61.54193, 626.9289, 16.062, 102.166, 57.36, 22015, 18390, 24.8 25.50404, 57.29383,2441.6871, 473319168.391606, 62371098, 0, 7, 36.8, 0.0502, 9.993, 657.9079, 20.34, 12.0, 2014-12-31T17:31:41.2067, 4389082.8, 26.59912, 61.53478, 627.0889, 16.069, 102.166, 57.49, 22068, 18393, 24.9 25.50138, 57.28211,2440.3303, 473319168.391606, 62371098, 0, 6, 5.8, 0.0264, 9.993, 659.3551, 20.35, 12.0, 2014-12-31T17:31:41.2067, 4398737.2, 26.59913, 61.53479, 627.0888, 16.069, 102.166, 57.48, 22068, 18394, 24.9 25.47641, 57.17166,2427.6278, 473319168.391606, 62371098, 0, 7, 27.7, 0.0502, 9.993, 672.9086, 20.46, 12.0, 2014-12-31T17:31:41.2067, 4489156.2, 26.59921, 61.53479, 627.0888, 16.069, 102.166, 57.37, 22068, 18395, 24.9 25.46860, 57.13699,2423.6698, 473319168.391606, 62371098, 0, 6, 5.2, 0.0264, 9.993, 677.1338, 20.50, 12.0, 2014-12-31T17:31:41.2067, 4517343.7, 26.59924, 61.53479, 627.0887, 16.069, 102.166, 57.33, 22068, 18396, 24.9 25.52668, 57.37175,2451.9246, 473319168.516605, 62371098, 1, 7, 32.7, 0.0502, 9.993, 647.1908, 20.26, 12.0, 2014-12-31T17:31:41.3317, 4317586.3, 26.60275, 61.52764, 627.2488, 16.076, 102.166, 57.57, 22068, 18399, 24.5 25.49259, 57.22168,2434.5339, 473319168.516605, 62371098, 1, 6, 5.0, 0.0264, 9.993, 665.7382, 20.41, 12.0, 2014-12-31T17:31:41.3317, 4441320.8, 26.60286, 61.52764, 627.2487, 16.076, 102.166, 57.42, 22068, 18400, 24.5 25.48850, 57.20358,2432.4539, 473319168.516605, 62371098, 1, 7, 39.9, 0.0502, 9.993, 667.9578, 20.43, 12.0, 2014-12-31T17:31:41.3317, 4456128.4, 26.60287, 61.52764, 627.2487, 16.076, 102.166, 57.40, 22068, 18401, 24.5 25.52157, 57.32776,2447.9770, 473319168.641606, 62371098, 2, 6, 7.2, 0.0264, 9.993, 651.5981, 20.31, 11.9, 2014-12-31T17:31:41.4567, 4346988.6, 26.60646, 61.52050, 627.4087, 16.083, 102.166, 57.52, 22068, 18407, 24.3 25.46910, 57.09588,2421.3220, 473319168.641606, 62371098, 2, 6, 5.3, 0.0264, 9.993, 680.0417, 20.54, 11.9, 2014-12-31T17:31:41.4567, 4536743.3, 26.60663, 61.52050, 627.4085, 16.083, 102.166, 57.29, 22068, 18408, 24.3 25.46634, 57.08361,2419.9287, 473319168.641606, 62371098, 2, 7, 13.9, 0.0502, 9.993, 681.5296, 20.55, 11.9, 2014-12-31T17:31:41.4567, 4546669.5, 26.60664, 61.52050, 627.4085, 16.083, 102.166, 57.28, 22068, 18409, 24.3 25.50091, 57.21522,2436.1318, 473319168.766606, 62371098, 3, 7, 15.2, 0.0502, 9.993, 664.4325, 20.42, 11.9, 2014-12-31T17:31:41.5817, 4432609.8, 26.61022, 61.51335, 627.5686, 16.090, 102.166, 57.41, 22068, 18414, 25.0 25.49939, 57.20850,2435.3594, 473319168.766606, 62371098, 3, 7, 23.5, 0.0502, 9.993, 665.2566, 20.43, 11.9, 2014-12-31T17:31:41.5817, 4438107.9, 26.61022, 61.51336, 627.5686, 16.090, 102.166, 57.40, 22068, 18415, 25.0 25.48623, 57.12863,2427.3790, 473319168.891606, 62371098, 4, 6, 5.3, 0.0267, 9.993, 673.9749, 20.51, 11.9, 2014-12-31T17:31:41.7067, 4496269.8, 26.61396, 61.50621, 627.7285, 16.096, 102.166, 57.32, 22068, 18420, 23.3 25.52547, 57.28022,2445.9841, 473319169.016605, 62371098, 5, 6, 5.6, 0.0267, 9.993, 654.3203, 20.35, 11.9, 2014-12-31T17:31:41.8317, 4365148.4, 26.61752, 61.49907, 627.8885, 16.103, 102.166, 57.48, 22068, 18423, 23.8 25.50673, 57.19772,2436.4595, 473319169.016605, 62371098, 5, 6, 5.1, 0.0267, 9.993, 664.4820, 20.44, 11.9, 2014-12-31T17:31:41.8317, 4432940.3, 26.61758, 61.49907, 627.8885, 16.103, 102.166, 57.39, 22068, 18424, 23.8 25.54430, 57.34122,2454.2548, 473319169.141606, 62371098, 6, 6, 5.2, 0.0267, 9.993, 645.6991, 20.29, 12.0, 2014-12-31T17:31:41.9567, 4307634.0, 26.62114, 61.49193, 628.0486, 16.110, 102.166, 57.54, 22068, 18428, 24.4 25.52635, 57.26254,2445.1098, 473319169.141606, 62371098, 6, 7, 30.8, 0.0491, 9.993, 655.4519, 20.37, 12.0, 2014-12-31T17:31:41.9567, 4372697.9, 26.62120, 61.49193, 628.0485, 16.110, 102.166, 57.46, 22068, 18429, 24.4 25.50355, 57.16209,2433.5382, 473319169.141606, 62371098, 6, 7, 37.9, 0.0491, 9.993, 667.7999, 20.47, 12.0, 2014-12-31T17:31:41.9567, 4455074.5, 26.62128, 61.49193, 628.0484, 16.110, 102.166, 57.36, 22068, 18430, 24.4 25.50325, 57.16076,2433.3858, 473319169.141606, 62371098, 6, 6, 5.3, 0.0267, 9.993, 667.9625, 20.47, 12.0, 2014-12-31T17:31:41.9567, 4456159.8, 26.62128, 61.49193, 628.0484, 16.110, 102.166, 57.36, 22068, 18431, 24.4 25.49417, 57.12060,2428.7935, 473319169.141606, 62371098, 6, 7, 35.1, 0.0491, 9.993, 672.8652, 20.51, 12.0, 2014-12-31T17:31:41.9567, 4488866.6, 26.62131, 61.49193, 628.0484, 16.110, 102.166, 57.32, 22068, 18432, 24.4 25.48386, 57.07492,2423.5922, 473319169.141606, 62371098, 6, 6, 5.4, 0.0267, 9.993, 678.4196, 20.56, 12.0, 2014-12-31T17:31:41.9567, 4525922.0, 26.62134, 61.49193, 628.0484, 16.110, 102.166, 57.27, 22068, 18433, 24.4 25.54674, 57.33040,2454.1705, 473319169.266606, 62371098, 7, 6, 4.7, 0.0267, 9.993, 645.9875, 20.30, 12.0, 2014-12-31T17:31:42.0817, 4309558.6, 26.62482, 61.48478, 628.2086, 16.117, 102.166, 57.53, 22068, 18436, 25.0 25.50011, 57.12532,2430.4981, 473319169.266606, 62371098, 7, 7, 16.6, 0.0491, 9.993, 671.2454, 20.51, 12.0, 2014-12-31T17:31:42.0817, 4478060.9, 26.62497, 61.48479, 628.2084, 16.117, 102.166, 57.32, 22068, 18437, 25.0 25.49026, 57.08169,2425.5251, 473319169.266606, 62371098, 7, 6, 6.7, 0.0267, 9.993, 676.5558, 20.55, 12.0, 2014-12-31T17:31:42.0817, 4513487.9, 26.62501, 61.48479, 628.2084, 16.117, 102.166, 57.28, 22068, 18438, 25.0 25.54114, 57.28438,2449.9903, 473319169.391606, 62371099, 0, 6, 5.2, 0.0264, 9.993, 650.6441, 20.35, 12.0, 2014-12-31T17:31:42.2067, 4340623.6, 26.62852, 61.47765, 628.3685, 16.124, 102.166, 57.48, 22122, 18442, 24.2 25.52506, 57.21384,2441.8257, 473319169.391606, 62371099, 0, 6, 5.3, 0.0264, 9.993, 659.3544, 20.42, 12.0, 2014-12-31T17:31:42.2067, 4398732.2, 26.62858, 61.47765, 628.3685, 16.124, 102.166, 57.41, 22122, 18443, 24.2 25.48823, 57.05112,2423.2146, 473319169.391606, 62371099, 0, 6, 5.7, 0.0264, 9.993, 679.2244, 20.58, 12.0, 2014-12-31T17:31:42.2067, 4531290.5, 26.62870, 61.47765, 628.3683, 16.124, 102.166, 57.25, 22122, 18444, 24.2 25.55573, 57.32677,2456.1024, 473319169.516606, 62371099, 1, 6, 5.2, 0.0264, 9.993, 644.3248, 20.31, 12.0, 2014-12-31T17:31:42.3317, 4298465.9, 26.63216, 61.47050, 628.5286, 16.131, 102.166, 57.52, 22122, 18448, 23.3 25.55404, 57.31937,2455.2395, 473319169.516606, 62371099, 1, 6, 5.4, 0.0264, 9.993, 645.2449, 20.31, 12.0, 2014-12-31T17:31:42.3317, 4304604.1, 26.63216, 61.47051, 628.5286, 16.131, 102.166, 57.52, 22122, 18449, 23.3 25.54040, 57.25967,2448.2981, 473319169.516606, 62371099, 1, 7, 45.4, 0.0502, 9.993, 652.6482, 20.37, 12.0, 2014-12-31T17:31:42.3317, 4353993.6, 26.63221, 61.47051, 628.5285, 16.131, 102.166, 57.46, 22122, 18450, 23.3 25.53014, 57.21464,2443.0903, 473319169.516606, 62371099, 1, 6, 3.9, 0.0264, 9.993, 658.2044, 20.42, 12.0, 2014-12-31T17:31:42.3317, 4391060.6, 26.63224, 61.47051, 628.5285, 16.131, 102.166, 57.41, 22122, 18451, 23.3 25.52174, 57.17769,2438.8337, 473319169.516606, 62371099, 1, 1, 6.0, 0.0264, 9.993, 662.7471, 20.46, 12.0, 2014-12-31T17:31:42.3317, 4421366.0, 26.63227, 61.47051, 628.5285, 16.131, 102.166, 57.37, 22122, 18452, 23.3 25.54665, 57.26560,2450.1597, 473319169.641606, 62371099, 2, 6, 5.1, 0.0264, 9.993, 650.8615, 20.37, 11.9, 2014-12-31T17:31:42.4567, 4342074.0, 26.63586, 61.46337, 628.6886, 16.137, 102.166, 57.46, 22122, 18457, 24.7 25.52723, 57.15889,2439.0108, 473319169.766606, 62371099, 3, 7, 31.4, 0.0502, 9.993, 662.9577, 20.47, 12.0, 2014-12-31T17:31:42.5817, 4422771.2, 26.63960, 61.45623, 628.8485, 16.144, 102.166, 57.36, 22122, 18460, 25.0 25.50618, 57.06599,2428.3906, 473319169.766606, 62371099, 3, 6, 5.2, 0.0264, 9.993, 674.2977, 20.57, 12.0, 2014-12-31T17:31:42.5817, 4498423.4, 26.63967, 61.45624, 628.8485, 16.144, 102.166, 57.26, 22122, 18461, 25.0 25.55614, 57.26421,2452.3476, 473319169.891606, 62371099, 4, 6, 5.6, 0.0267, 9.993, 648.9258, 20.37, 12.0, 2014-12-31T17:31:42.7067, 4329160.0, 26.64318, 61.44909, 629.0087, 16.151, 102.166, 57.46, 22122, 18467, 24.0 25.54325, 57.20777,2445.8110, 473319169.891606, 62371099, 4, 6, 5.1, 0.0267, 9.993, 655.8997, 20.42, 12.0, 2014-12-31T17:31:42.7067, 4375685.0, 26.64323, 61.44909, 629.0087, 16.151, 102.166, 57.41, 22122, 18468, 24.0 25.52825, 57.14190,2438.2287, 473319169.891606, 62371099, 4, 6, 5.6, 0.0267, 9.993, 663.9926, 20.49, 12.0, 2014-12-31T17:31:42.7067, 4429675.2, 26.64328, 61.44910, 629.0086, 16.151, 102.166, 57.34, 22122, 18469, 24.0 25.51988, 57.10500,2434.0039, 473319169.891606, 62371099, 4, 6, 9.2, 0.0267, 9.993, 668.5034, 20.53, 12.0, 2014-12-31T17:31:42.7067, 4459768.1, 26.64330, 61.44910, 629.0086, 16.151, 102.166, 57.30, 22122, 18470, 24.0 25.50833, 57.05401,2428.1910, 473319169.891606, 62371099, 4, 6, 5.1, 0.0267, 9.993, 674.7117, 20.58, 12.0, 2014-12-31T17:31:42.7067, 4501184.8, 26.64334, 61.44910, 629.0085, 16.151, 102.166, 57.25, 22122, 18471, 24.0 25.54455, 57.19205,2445.1670, 473319170.016606, 62371099, 5, 7, 16.9, 0.0502, 9.993, 656.7865, 20.44, 12.0, 2014-12-31T17:31:42.8317, 4381601.2, 26.64689, 61.44196, 629.1687, 16.158, 102.166, 57.39, 22122, 18476, 24.8 25.52937, 57.12536,2437.4991, 473319170.016606, 62371099, 5, 7, 31.3, 0.0502, 9.993, 664.9715, 20.51, 12.0, 2014-12-31T17:31:42.8317, 4436205.7, 26.64694, 61.44196, 629.1687, 16.158, 102.166, 57.32, 22122, 18477, 24.8 25.57075, 57.28521,2457.1410, 473319170.141606, 62371099, 6, 7, 34.6, 0.0502, 9.993, 644.2107, 20.35, 11.9, 2014-12-31T17:31:42.9567, 4297704.6, 26.65048, 61.43482, 629.3289, 16.165, 102.166, 57.48, 22122, 18483, 24.2 25.56827, 57.27440,2455.8813, 473319170.141606, 62371099, 6, 6, 5.1, 0.0267, 9.993, 645.5543, 20.36, 11.9, 2014-12-31T17:31:42.9567, 4306668.3, 26.65049, 61.43482, 629.3289, 16.165, 102.166, 57.47, 22122, 18484, 24.2 25.54219, 57.16027,2442.6749, 473319170.141606, 62371099, 6, 7, 20.6, 0.0502, 9.993, 659.6460, 20.47, 11.9, 2014-12-31T17:31:42.9567, 4400677.9, 26.65057, 61.43482, 629.3288, 16.165, 102.166, 57.36, 22122, 18485, 24.2 25.54152, 57.15731,2442.3344, 473319170.141606, 62371099, 6, 6, 5.8, 0.0267, 9.993, 660.0095, 20.47, 11.9, 2014-12-31T17:31:42.9567, 4403102.7, 26.65057, 61.43482, 629.3288, 16.165, 102.166, 57.36, 22122, 18486, 24.2 25.53440, 57.12605,2438.7443, 473319170.141606, 62371099, 6, 2, 27.7, 0.0502, 9.993, 663.8422, 20.51, 11.9, 2014-12-31T17:31:42.9567, 4428671.3, 26.65060, 61.43482, 629.3288, 16.165, 102.166, 57.32, 22122, 18487, 24.2 25.56435, 57.23592,2452.5846, 473319170.266606, 62371099, 7, 6, 5.5, 0.0267, 9.993, 649.2702, 20.39, 11.9, 2014-12-31T17:31:43.0817, 4331457.8, 26.65417, 61.42768, 629.4890, 16.172, 102.166, 57.43, 22122, 18491, 24.1 25.55964, 57.21530,2450.1955, 473319170.266606, 62371099, 7, 7, 25.3, 0.0502, 9.993, 651.8193, 20.42, 11.9, 2014-12-31T17:31:43.0817, 4348463.5, 26.65418, 61.42768, 629.4889, 16.172, 102.166, 57.41, 22122, 18492, 24.1 25.54637, 57.15720,2443.4898, 473319170.266606, 62371099, 7, 7, 24.9, 0.0502, 9.993, 658.9760, 20.47, 11.9, 2014-12-31T17:31:43.0817, 4396207.5, 26.65423, 61.42769, 629.4889, 16.172, 102.166, 57.36, 22122, 18493, 24.1 25.54596, 57.15540,2443.2831, 473319170.266606, 62371099, 7, 7, 14.5, 0.0502, 9.993, 659.1966, 20.48, 11.9, 2014-12-31T17:31:43.0817, 4397679.8, 26.65423, 61.42769, 629.4889, 16.172, 102.166, 57.35, 22122, 18494, 24.1 25.53022, 57.08620,2435.3491, 473319170.266606, 62371099, 7, 6, 9.8, 0.0267, 9.993, 667.6678, 20.55, 11.9, 2014-12-31T17:31:43.0817, 4454193.3, 26.65428, 61.42769, 629.4888, 16.172, 102.166, 57.28, 22122, 18495, 24.1 25.52431, 57.06013,2432.3741, 473319170.266606, 62371099, 7, 6, 4.8, 0.0267, 9.993, 670.8452, 20.57, 11.9, 2014-12-31T17:31:43.0817, 4475390.5, 26.65430, 61.42769, 629.4888, 16.172, 102.166, 57.26, 22122, 18496, 24.1 25.51310, 57.01064,2426.7489, 473319170.266606, 62371099, 7, 7, 32.4, 0.0502, 9.993, 676.8547, 20.62, 11.9, 2014-12-31T17:31:43.0817, 4515481.2, 26.65433, 61.42769, 629.4888, 16.172, 102.166, 57.21, 22122, 18497, 24.1 25.50817, 56.98881,2424.2762, 473319170.266606, 62371099, 7, 7, 18.8, 0.0502, 9.993, 679.4969, 20.64, 11.9, 2014-12-31T17:31:43.0817, 4533108.4, 26.65435, 61.42769, 629.4888, 16.172, 102.166, 57.19, 22122, 18498, 24.1 25.56162, 57.20257,2449.8932, 473319170.391606, 62371100, 0, 7, 14.9, 0.0507, 9.993, 652.3412, 20.43, 11.9, 2014-12-31T17:31:43.2067, 4351945.1, 26.65784, 61.42055, 629.6491, 16.178, 102.166, 57.40, 22175, 18499, 24.3 25.53118, 57.06900,2434.5494, 473319170.391606, 62371100, 0, 6, 5.3, 0.0272, 9.993, 668.7223, 20.56, 11.9, 2014-12-31T17:31:43.2067, 4461227.8, 26.65794, 61.42055, 629.6489, 16.178, 102.166, 57.27, 22175, 18500, 24.3 25.51163, 56.98267,2424.7405, 473319170.391606, 62371100, 0, 6, 5.5, 0.0272, 9.993, 679.2019, 20.65, 11.9, 2014-12-31T17:31:43.2067, 4531140.0, 26.65801, 61.42056, 629.6489, 16.178, 102.166, 57.18, 22175, 18501, 24.3 25.51428, 56.97295,2424.8002, 473319170.516606, 62371100, 1, 7, 21.1, 0.0507, 9.993, 679.3394, 20.66, 12.0, 2014-12-31T17:31:43.3317, 4532057.4, 26.66166, 61.41342, 629.8090, 16.185, 102.166, 57.17, 22175, 18502, 23.8 25.56207, 57.16179,2447.5268, 473319170.641606, 62371100, 2, 6, 5.2, 0.0272, 9.993, 655.2662, 20.47, 12.0, 2014-12-31T17:31:43.4567, 4371458.5, 26.66517, 61.40628, 629.9693, 16.192, 102.166, 57.36, 22175, 18505, 25.0 25.54181, 57.07295,2437.3294, 473319170.641606, 62371100, 2, 7, 28.0, 0.0507, 9.993, 666.1542, 20.56, 12.0, 2014-12-31T17:31:43.4567, 4444095.6, 26.66523, 61.40629, 629.9692, 16.192, 102.166, 57.27, 22175, 18506, 25.0 25.53854, 57.05856,2435.6858, 473319170.641606, 62371100, 2, 7, 46.3, 0.0507, 9.993, 667.9098, 20.57, 12.0, 2014-12-31T17:31:43.4567, 4455807.3, 26.66524, 61.40629, 629.9692, 16.192, 102.166, 57.26, 22175, 18507, 25.0 25.55778, 57.12164,2444.0745, 473319170.766606, 62371100, 3, 6, 5.3, 0.0272, 9.993, 659.1517, 20.51, 12.0, 2014-12-31T17:31:43.5817, 4397379.9, 26.66884, 61.39915, 630.1294, 16.199, 102.166, 57.32, 22175, 18510, 24.8 25.55264, 57.09912,2441.4906, 473319170.766606, 62371100, 3, 6, 4.9, 0.0272, 9.993, 661.9106, 20.53, 12.0, 2014-12-31T17:31:43.5817, 4415785.4, 26.66886, 61.39915, 630.1294, 16.199, 102.166, 57.30, 22175, 18511, 24.8 25.51396, 56.92864,2422.1142, 473319170.766606, 62371100, 3, 7, 42.3, 0.0507, 9.993, 682.6135, 20.70, 12.0, 2014-12-31T17:31:43.5817, 4553900.0, 26.66898, 61.39916, 630.1293, 16.199, 102.166, 57.13, 22175, 18512, 24.8 25.53537, 57.00179,2431.5481, 473319170.891606, 62371100, 4, 6, 5.1, 0.0267, 9.993, 672.7319, 20.63, 12.0, 2014-12-31T17:31:43.7067, 4487976.8, 26.67257, 61.39202, 630.2895, 16.206, 102.166, 57.20, 22175, 18515, 24.8 25.52528, 56.95726,2426.5021, 473319170.891606, 62371100, 4, 6, 5.1, 0.0267, 9.993, 678.1245, 20.67, 12.0, 2014-12-31T17:31:43.7067, 4523952.5, 26.67260, 61.39202, 630.2895, 16.206, 102.166, 57.16, 22175, 18516, 24.8 25.57525, 57.15537,2450.2958, 473319171.016606, 62371100, 5, 6, 8.3, 0.0267, 9.993, 652.9098, 20.47, 12.0, 2014-12-31T17:31:43.8317, 4355738.2, 26.67610, 61.38489, 630.4498, 16.213, 102.166, 57.36, 22175, 18519, 24.8 25.55226, 57.05470,2438.7377, 473319171.016606, 62371100, 5, 2, 14.8, 0.0502, 9.993, 665.2516, 20.58, 12.0, 2014-12-31T17:31:43.8317, 4438074.1, 26.67617, 61.38489, 630.4497, 16.213, 102.166, 57.25, 22175, 18520, 24.8 25.54624, 57.02824,2435.7188, 473319171.016606, 62371100, 5, 6, 5.2, 0.0267, 9.993, 668.4766, 20.60, 12.0, 2014-12-31T17:31:43.8317, 4459588.6, 26.67619, 61.38489, 630.4497, 16.213, 102.166, 57.23, 22175, 18521, 24.8 25.52194, 56.92109,2423.5762, 473319171.016606, 62371100, 5, 7, 23.7, 0.0502, 9.993, 681.4537, 20.71, 12.0, 2014-12-31T17:31:43.8317, 4546162.6, 26.67627, 61.38489, 630.4496, 16.213, 102.166, 57.12, 22175, 18522, 24.8 25.52794, 56.92622,2425.3115, 473319171.141606, 62371100, 6, 6, 4.4, 0.0267, 9.993, 679.8002, 20.70, 12.0, 2014-12-31T17:31:43.9567, 4535131.2, 26.67991, 61.37776, 630.6098, 16.220, 102.166, 57.12, 22175, 18524, 24.0 25.53280, 56.92630,2426.4767, 473319171.266606, 62371100, 7, 7, 48.5, 0.0502, 9.993, 678.7560, 20.70, 11.9, 2014-12-31T17:31:44.0817, 4528165.3, 26.68354, 61.37063, 630.7701, 16.226, 102.166, 57.13, 22175, 18527, 24.7 25.58208, 57.12129,2449.8732, 473319171.391606, 62371101, 0, 7, 21.7, 0.0502, 9.993, 653.9605, 20.51, 12.0, 2014-12-31T17:31:44.2067, 4362747.8, 26.68703, 61.36350, 630.9305, 16.233, 102.166, 57.32, 22229, 18531, 24.2 25.57888, 57.10731,2448.2639, 473319171.391606, 62371101, 0, 6, 4.9, 0.0269, 9.993, 655.6788, 20.52, 12.0, 2014-12-31T17:31:44.2067, 4374210.8, 26.68704, 61.36350, 630.9304, 16.233, 102.166, 57.31, 22229, 18532, 24.2 25.55464, 57.00114,2436.1179, 473319171.391606, 62371101, 0, 7, 42.5, 0.0502, 9.993, 668.6527, 20.63, 12.0, 2014-12-31T17:31:44.2067, 4460763.4, 26.68712, 61.36350, 630.9304, 16.233, 102.166, 57.20, 22229, 18533, 24.2 25.54937, 56.97797,2433.4850, 473319171.391606, 62371101, 0, 6, 5.6, 0.0269, 9.993, 671.4662, 20.65, 12.0, 2014-12-31T17:31:44.2067, 4479533.0, 26.68714, 61.36350, 630.9303, 16.233, 102.166, 57.18, 22229, 18534, 24.2 25.54192, 56.94517,2429.7664, 473319171.391606, 62371101, 0, 7, 32.5, 0.0502, 9.993, 675.4407, 20.69, 12.0, 2014-12-31T17:31:44.2067, 4506048.0, 26.68716, 61.36350, 630.9303, 16.233, 102.166, 57.14, 22229, 18535, 24.2 25.54145, 56.94309,2429.5321, 473319171.391606, 62371101, 0, 6, 4.8, 0.0269, 9.993, 675.6912, 20.69, 12.0, 2014-12-31T17:31:44.2067, 4507719.3, 26.68716, 61.36350, 630.9303, 16.233, 102.166, 57.14, 22229, 18536, 24.2 25.59234, 57.14479,2453.7508, 473319171.516606, 62371101, 1, 6, 5.3, 0.0269, 9.993, 650.0204, 20.48, 11.9, 2014-12-31T17:31:44.3317, 4336461.9, 26.69065, 61.35637, 631.0907, 16.240, 102.166, 57.35, 22229, 18540, 24.7 25.56544, 57.02724,2440.2523, 473319171.516606, 62371101, 1, 7, 21.9, 0.0502, 9.993, 664.4359, 20.60, 11.9, 2014-12-31T17:31:44.3317, 4432631.8, 26.69073, 61.35637, 631.0906, 16.240, 102.166, 57.23, 22229, 18541, 24.7 25.55157, 56.96634,2433.3226, 473319171.516606, 62371101, 1, 6, 5.4, 0.0269, 9.993, 671.8408, 20.66, 11.9, 2014-12-31T17:31:44.3317, 4482031.7, 26.69078, 61.35637, 631.0906, 16.240, 102.166, 57.17, 22229, 18542, 24.7 25.54855, 56.95302,2431.8127, 473319171.516606, 62371101, 1, 6, 5.4, 0.0269, 9.993, 673.4545, 20.68, 11.9, 2014-12-31T17:31:44.3317, 4492797.3, 26.69079, 61.35637, 631.0906, 16.240, 102.166, 57.15, 22229, 18543, 24.7 25.60005, 57.15707,2456.3389, 473319171.641606, 62371101, 2, 7, 39.7, 0.0502, 9.993, 647.4571, 20.47, 11.9, 2014-12-31T17:31:44.4567, 4319361.6, 26.69427, 61.34924, 631.2510, 16.247, 102.166, 57.36, 22229, 18546, 23.8 25.59933, 57.15396,2455.9784, 473319171.641606, 62371101, 2, 7, 40.1, 0.0502, 9.993, 647.8419, 20.47, 11.9, 2014-12-31T17:31:44.4567, 4321928.6, 26.69427, 61.34924, 631.2510, 16.247, 102.166, 57.36, 22229, 18547, 23.8 25.54127, 56.89961,2426.9309, 473319171.641606, 62371101, 2, 6, 6.0, 0.0269, 9.993, 678.8748, 20.73, 11.9, 2014-12-31T17:31:44.4567, 4528957.4, 26.69446, 61.34924, 631.2508, 16.247, 102.166, 57.10, 22229, 18548, 23.8 25.53270, 56.86179,2422.6749, 473319171.641606, 62371101, 2, 7, 24.2, 0.0502, 9.993, 683.4260, 20.77, 11.9, 2014-12-31T17:31:44.4567, 4559319.8, 26.69448, 61.34924, 631.2508, 16.247, 102.166, 57.06, 22229, 18549, 23.8 25.57545, 57.02849,2442.7177, 473319171.766606, 62371101, 3, 7, 13.0, 0.0502, 9.993, 662.2028, 20.60, 12.0, 2014-12-31T17:31:44.5817, 4417734.0, 26.69799, 61.34211, 631.4112, 16.254, 102.166, 57.23, 22229, 18554, 25.4 25.55821, 56.95289,2434.1113, 473319171.766606, 62371101, 3, 7, 20.2, 0.0502, 9.993, 671.3997, 20.68, 12.0, 2014-12-31T17:31:44.5817, 4479088.9, 26.69805, 61.34211, 631.4111, 16.254, 102.166, 57.15, 22229, 18555, 25.4 25.54037, 56.87433,2425.2361, 473319171.766606, 62371101, 3, 7, 31.3, 0.0502, 9.993, 680.8886, 20.76, 12.0, 2014-12-31T17:31:44.5817, 4542392.0, 26.69810, 61.34212, 631.4110, 16.254, 102.166, 57.07, 22229, 18556, 25.4 25.53469, 56.84927,2422.4198, 473319171.766606, 62371101, 3, 6, 4.9, 0.0269, 9.993, 683.9006, 20.78, 12.0, 2014-12-31T17:31:44.5817, 4562486.3, 26.69812, 61.34212, 631.4110, 16.254, 102.166, 57.05, 22229, 18557, 25.4 25.59600, 57.09702,2451.7415, 473319171.891606, 62371101, 4, 6, 5.7, 0.0272, 9.993, 652.7646, 20.53, 12.0, 2014-12-31T17:31:44.7067, 4354769.5, 26.70157, 61.33498, 631.5715, 16.261, 102.166, 57.30, 22229, 18566, 24.8 25.57577, 57.00867,2441.6151, 473319171.891606, 62371101, 4, 7, 19.8, 0.0518, 9.993, 663.5812, 20.62, 12.0, 2014-12-31T17:31:44.7067, 4426930.0, 26.70163, 61.33499, 631.5714, 16.261, 102.166, 57.21, 22229, 18567, 24.8 25.56708, 56.97058,2437.2763, 473319171.891606, 62371101, 4, 6, 5.9, 0.0272, 9.993, 668.2178, 20.66, 12.0, 2014-12-31T17:31:44.7067, 4457861.7, 26.70166, 61.33499, 631.5714, 16.261, 102.166, 57.17, 22229, 18568, 24.8 25.56134, 56.94539,2434.4170, 473319171.891606, 62371101, 4, 6, 5.3, 0.0272, 9.993, 671.2739, 20.68, 12.0, 2014-12-31T17:31:44.7067, 4478249.9, 26.70168, 61.33499, 631.5714, 16.261, 102.166, 57.15, 22229, 18569, 24.8 25.53528, 56.83055,2421.4705, 473319171.891606, 62371101, 4, 7, 20.4, 0.0518, 9.993, 685.1179, 20.80, 12.0, 2014-12-31T17:31:44.7067, 4570606.9, 26.70176, 61.33499, 631.5713, 16.261, 102.166, 57.03, 22229, 18570, 24.8 25.57952, 57.00384,2442.2236, 473319172.016606, 62371101, 5, 6, 4.8, 0.0272, 9.993, 663.1316, 20.62, 12.0, 2014-12-31T17:31:44.8317, 4423930.4, 26.70526, 61.32786, 631.7317, 16.267, 102.166, 57.21, 22229, 18571, 25.9 25.57476, 56.98296,2439.8437, 473319172.016606, 62371101, 5, 6, 5.2, 0.0272, 9.993, 665.6747, 20.65, 12.0, 2014-12-31T17:31:44.8317, 4440896.1, 26.70527, 61.32786, 631.7317, 16.267, 102.166, 57.18, 22229, 18572, 25.9 25.55290, 56.88698,2428.9667, 473319172.016606, 62371101, 5, 6, 5.8, 0.0272, 9.993, 677.3021, 20.74, 12.0, 2014-12-31T17:31:44.8317, 4518465.8, 26.70534, 61.32786, 631.7316, 16.267, 102.166, 57.09, 22229, 18573, 25.9 25.54251, 56.84118,2423.8130, 473319172.016606, 62371101, 5, 7, 44.6, 0.0518, 9.993, 682.8140, 20.79, 12.0, 2014-12-31T17:31:44.8317, 4555237.0, 26.70538, 61.32786, 631.7316, 16.267, 102.166, 57.04, 22229, 18574, 25.9 25.57506, 56.96306,2438.7374, 473319172.141606, 62371101, 6, 2, 37.3, 0.0518, 9.993, 667.0578, 20.67, 12.0, 2014-12-31T17:31:44.9567, 4450122.9, 26.70891, 61.32073, 631.8920, 16.274, 102.166, 57.16, 22229, 18581, 29.0 25.54025, 56.80989,2421.4548, 473319172.141606, 62371101, 6, 7, 35.1, 0.0518, 9.993, 685.5387, 20.82, 12.0, 2014-12-31T17:31:44.9567, 4573414.0, 26.70902, 61.32074, 631.8919, 16.274, 102.166, 57.01, 22229, 18582, 29.0 25.61051, 57.07540,2453.9102, 473319172.391606, 62371102, 0, 6, 5.7, 0.0279, 9.993, 651.2479, 20.55, 12.0, 2014-12-31T17:31:45.2067, 4344651.1, 26.71606, 61.30648, 632.2128, 16.288, 102.166, 57.28, 22283, 18589, 25.5 25.60696, 57.05994,2452.1323, 473319172.391606, 62371102, 0, 6, 4.8, 0.0279, 9.993, 653.1468, 20.57, 12.0, 2014-12-31T17:31:45.2067, 4357318.8, 26.71608, 61.30648, 632.2128, 16.288, 102.166, 57.26, 22283, 18590, 25.5 25.56366, 56.87053,2430.5699, 473319172.391606, 62371102, 0, 7, 24.4, 0.0523, 9.993, 676.1920, 20.76, 12.0, 2014-12-31T17:31:45.2067, 4511060.0, 26.71621, 61.30649, 632.2126, 16.288, 102.166, 57.07, 22283, 18591, 25.5 25.61015, 57.05269,2452.4613, 473319172.516606, 62371102, 1, 7, 14.4, 0.0523, 9.993, 652.9953, 20.57, 12.0, 2014-12-31T17:31:45.3317, 4356308.4, 26.71970, 61.29936, 632.3731, 16.295, 102.166, 57.26, 22283, 18598, 24.8 25.55736, 56.82159,2426.2128, 473319172.516606, 62371102, 1, 7, 14.3, 0.0523, 9.993, 681.0540, 20.81, 12.0, 2014-12-31T17:31:45.3317, 4543495.6, 26.71986, 61.29936, 632.3729, 16.295, 102.166, 57.02, 22283, 18599, 24.8 25.61489, 57.05216,2453.5629, 473319172.641605, 62371102, 2, 6, 5.3, 0.0279, 9.993, 652.0186, 20.57, 12.0, 2014-12-31T17:31:45.4567, 4349792.2, 26.72331, 61.29223, 632.5335, 16.302, 102.166, 57.26, 22283, 18602, 24.8 25.59225, 56.95347,2442.2752, 473319172.641605, 62371102, 2, 6, 5.3, 0.0279, 9.993, 664.0795, 20.67, 12.0, 2014-12-31T17:31:45.4567, 4430253.9, 26.72338, 61.29224, 632.5334, 16.302, 102.166, 57.16, 22283, 18603, 24.8 25.57932, 56.89688,2435.8520, 473319172.641605, 62371102, 2, 7, 25.5, 0.0523, 9.993, 670.9462, 20.73, 12.0, 2014-12-31T17:31:45.4567, 4476063.8, 26.72342, 61.29224, 632.5334, 16.302, 102.166, 57.10, 22283, 18604, 24.8 25.55834, 56.80465,2425.4612, 473319172.641605, 62371102, 2, 7, 41.2, 0.0523, 9.993, 682.0600, 20.82, 12.0, 2014-12-31T17:31:45.4567, 4550206.9, 26.72349, 61.29224, 632.5333, 16.302, 102.166, 57.01, 22283, 18605, 24.8 25.60271, 56.97795,2446.2228, 473319172.766606, 62371102, 3, 6, 5.4, 0.0279, 9.993, 660.0610, 20.65, 12.0, 2014-12-31T17:31:45.5817, 4403445.1, 26.72698, 61.28511, 632.6938, 16.308, 102.166, 57.18, 22283, 18607, 25.1 25.56039, 56.79249,2425.2458, 473319172.766606, 62371102, 3, 6, 5.2, 0.0279, 9.993, 682.4924, 20.84, 12.0, 2014-12-31T17:31:45.5817, 4553091.2, 26.72711, 61.28512, 632.6937, 16.308, 102.166, 56.99, 22283, 18608, 25.1 25.55039, 56.74837,2420.3126, 473319172.766606, 62371102, 3, 6, 4.9, 0.0279, 9.993, 687.7717, 20.88, 12.0, 2014-12-31T17:31:45.5817, 4588311.0, 26.72714, 61.28512, 632.6936, 16.308, 102.166, 56.95, 22283, 18609, 25.1 25.62079, 57.03552,2453.9751, 473319172.891605, 62371102, 4, 7, 12.3, 0.0518, 9.993, 651.9781, 20.59, 12.0, 2014-12-31T17:31:45.7067, 4349522.2, 26.73054, 61.27799, 632.8543, 16.315, 102.166, 57.24, 22283, 18613, 25.0 25.61561, 57.01304,2451.3960, 473319172.891605, 62371102, 4, 7, 21.9, 0.0518, 9.993, 654.7335, 20.61, 12.0, 2014-12-31T17:31:45.7067, 4367904.2, 26.73056, 61.27799, 632.8542, 16.315, 102.166, 57.22, 22283, 18614, 25.0 25.58022, 56.85844,2433.8120, 473319172.891605, 62371102, 4, 7, 44.4, 0.0518, 9.993, 673.5303, 20.77, 12.0, 2014-12-31T17:31:45.7067, 4493302.4, 26.73067, 61.27800, 632.8541, 16.315, 102.166, 57.06, 22283, 18615, 25.0 25.57709, 56.84472,2432.2647, 473319172.891605, 62371102, 4, 6, 5.5, 0.0277, 9.993, 675.1853, 20.78, 12.0, 2014-12-31T17:31:45.7067, 4504343.4, 26.73068, 61.27800, 632.8541, 16.315, 102.166, 57.05, 22283, 18616, 25.0 25.56945, 56.81115,2428.4886, 473319172.891605, 62371102, 4, 7, 14.3, 0.0518, 9.993, 679.2247, 20.82, 12.0, 2014-12-31T17:31:45.7067, 4531291.7, 26.73071, 61.27800, 632.8541, 16.315, 102.166, 57.01, 22283, 18617, 25.0 25.56758, 56.80293,2427.5655, 473319172.891605, 62371102, 4, 6, 5.0, 0.0277, 9.993, 680.2123, 20.82, 12.0, 2014-12-31T17:31:45.7067, 4537880.3, 26.73071, 61.27800, 632.8541, 16.315, 102.166, 57.00, 22283, 18618, 25.0 25.61183, 56.97547,2448.2561, 473319173.016606, 62371102, 5, 7, 14.6, 0.0518, 9.993, 658.2889, 20.65, 12.0, 2014-12-31T17:31:45.8317, 4391623.4, 26.73420, 61.27087, 633.0146, 16.322, 102.166, 57.18, 22283, 18621, 24.5 25.59829, 56.91638,2441.5254, 473319173.016606, 62371102, 5, 6, 5.4, 0.0277, 9.993, 665.4834, 20.71, 12.0, 2014-12-31T17:31:45.8317, 4439619.4, 26.73424, 61.27087, 633.0146, 16.322, 102.166, 57.12, 22283, 18622, 24.5 25.59291, 56.89287,2438.8579, 473319173.016606, 62371102, 5, 6, 6.1, 0.0277, 9.993, 668.3354, 20.73, 12.0, 2014-12-31T17:31:45.8317, 4458646.0, 26.73426, 61.27087, 633.0146, 16.322, 102.166, 57.10, 22283, 18623, 24.5 25.59272, 56.89205,2438.7653, 473319173.016606, 62371102, 5, 2, 39.4, 0.0518, 9.993, 668.4345, 20.73, 12.0, 2014-12-31T17:31:45.8317, 4459306.9, 26.73426, 61.27087, 633.0146, 16.322, 102.166, 57.09, 22283, 18624, 24.5 25.59248, 56.89099,2438.6452, 473319173.016606, 62371102, 5, 6, 5.0, 0.0277, 9.993, 668.5629, 20.74, 12.0, 2014-12-31T17:31:45.8317, 4460163.8, 26.73426, 61.27087, 633.0146, 16.322, 102.166, 57.09, 22283, 18625, 24.5 25.58117, 56.84145,2433.0466, 473319173.016606, 62371102, 5, 6, 5.4, 0.0277, 9.993, 674.5504, 20.79, 12.0, 2014-12-31T17:31:45.8317, 4500107.9, 26.73429, 61.27087, 633.0145, 16.322, 102.166, 57.04, 22283, 18626, 24.5 25.56982, 56.79157,2427.4382, 473319173.016606, 62371102, 5, 7, 14.9, 0.0518, 9.993, 680.5503, 20.84, 12.0, 2014-12-31T17:31:45.8317, 4540135.0, 26.73433, 61.27088, 633.0145, 16.322, 102.166, 56.99, 22283, 18627, 24.5 25.62781, 57.02385,2454.9573, 473319173.141605, 62371102, 6, 7, 30.5, 0.0518, 9.993, 651.3288, 20.60, 11.9, 2014-12-31T17:31:45.9567, 4345190.3, 26.73777, 61.26375, 633.1751, 16.329, 102.166, 57.23, 22283, 18631, 24.0 25.61922, 56.98650,2450.6752, 473319173.141605, 62371102, 6, 7, 38.9, 0.0518, 9.993, 655.9041, 20.64, 11.9, 2014-12-31T17:31:45.9567, 4375713.7, 26.73779, 61.26375, 633.1751, 16.329, 102.166, 57.19, 22283, 18632, 24.0 25.61349, 56.96156,2447.8247, 473319173.141605, 62371102, 6, 6, 5.3, 0.0277, 9.993, 658.9505, 20.66, 11.9, 2014-12-31T17:31:45.9567, 4396036.5, 26.73781, 61.26375, 633.1750, 16.329, 102.166, 57.17, 22283, 18633, 24.0 25.58456, 56.83517,2433.4896, 473319173.141605, 62371102, 6, 7, 32.3, 0.0518, 9.993, 674.2780, 20.79, 11.9, 2014-12-31T17:31:45.9567, 4498290.7, 26.73790, 61.26375, 633.1749, 16.329, 102.166, 57.04, 22283, 18634, 24.0 25.62848, 57.00567,2454.0312, 473319173.266605, 62371102, 7, 6, 5.4, 0.0277, 9.993, 652.5183, 20.62, 12.0, 2014-12-31T17:31:46.0817, 4353125.7, 26.74138, 61.25663, 633.3355, 16.336, 102.166, 57.21, 22283, 18640, 24.6 25.59519, 56.86057,2437.5081, 473319173.266605, 62371102, 7, 6, 4.9, 0.0277, 9.993, 670.1812, 20.77, 12.0, 2014-12-31T17:31:46.0817, 4470959.8, 26.74149, 61.25663, 633.3354, 16.336, 102.166, 57.06, 22283, 18641, 24.6 25.59260, 56.84924,2436.2279, 473319173.266605, 62371102, 7, 7, 36.1, 0.0518, 9.993, 671.5505, 20.78, 12.0, 2014-12-31T17:31:46.0817, 4480094.5, 26.74150, 61.25663, 633.3354, 16.336, 102.166, 57.05, 22283, 18642, 24.6 25.58513, 56.81651,2432.5372, 473319173.266605, 62371102, 7, 6, 5.0, 0.0277, 9.993, 675.4984, 20.81, 12.0, 2014-12-31T17:31:46.0817, 4506432.3, 26.74152, 61.25663, 633.3354, 16.336, 102.166, 57.02, 22283, 18643, 24.6 25.57235, 56.76037,2426.2359, 473319173.266605, 62371102, 7, 6, 5.5, 0.0277, 9.993, 682.2409, 20.87, 12.0, 2014-12-31T17:31:46.0817, 4551413.1, 26.74156, 61.25664, 633.3353, 16.336, 102.166, 56.96, 22283, 18644, 24.6 25.56959, 56.74822,2424.8771, 473319173.266605, 62371102, 7, 7, 16.1, 0.0518, 9.993, 683.6951, 20.88, 12.0, 2014-12-31T17:31:46.0817, 4561114.9, 26.74157, 61.25664, 633.3353, 16.336, 102.166, 56.95, 22283, 18645, 24.6 25.56569, 56.73103,2422.9578, 473319173.266605, 62371102, 7, 6, 5.1, 0.0277, 9.993, 685.7496, 20.90, 12.0, 2014-12-31T17:31:46.0817, 4574820.5, 26.74158, 61.25664, 633.3353, 16.336, 102.166, 56.93, 22283, 18646, 24.6 25.62502, 56.96958,2451.0560, 473319173.391605, 62371103, 0, 6, 5.3, 0.0287, 9.993, 655.8978, 20.66, 12.0, 2014-12-31T17:31:46.2067, 4375671.4, 26.74501, 61.24951, 633.4959, 16.342, 102.166, 57.17, 22337, 18647, 24.4 25.57828, 56.76528,2427.9325, 473319173.391605, 62371103, 0, 7, 37.4, 0.0550, 9.993, 680.6272, 20.86, 12.0, 2014-12-31T17:31:46.2067, 4540647.7, 26.74516, 61.24952, 633.4958, 16.342, 102.166, 56.97, 22337, 18648, 24.4 25.61250, 56.87291,2442.3644, 473319173.641606, 62371103, 2, 6, 5.2, 0.0287, 9.993, 665.5917, 20.75, 12.0, 2014-12-31T17:31:46.4567, 4440341.6, 26.75228, 61.23528, 633.8168, 16.356, 102.166, 57.08, 22337, 18653, 24.6 25.57622, 56.71396,2424.4881, 473319173.641606, 62371103, 2, 7, 23.9, 0.0550, 9.993, 684.7187, 20.91, 12.0, 2014-12-31T17:31:46.4567, 4567943.6, 26.75239, 61.23528, 633.8167, 16.356, 102.166, 56.92, 22337, 18654, 24.6 25.57569, 56.71164,2424.2287, 473319173.641606, 62371103, 2, 7, 11.8, 0.0550, 9.993, 684.9965, 20.91, 12.0, 2014-12-31T17:31:46.4567, 4569796.3, 26.75239, 61.23528, 633.8167, 16.356, 102.166, 56.91, 22337, 18655, 24.6 25.59179, 56.76125,2430.9244, 473319173.766606, 62371103, 3, 7, 46.7, 0.0550, 9.993, 678.0320, 20.86, 12.0, 2014-12-31T17:31:46.5817, 4523334.2, 26.75595, 61.22816, 633.9772, 16.363, 102.166, 56.96, 22337, 18658, 24.6 25.58222, 56.71924,2426.2225, 473319173.766606, 62371103, 3, 6, 5.0, 0.0287, 9.993, 683.0646, 20.91, 12.0, 2014-12-31T17:31:46.5817, 4556908.1, 26.75598, 61.22816, 633.9772, 16.363, 102.166, 56.92, 22337, 18659, 24.6 25.61022, 56.82080,2438.7749, 473319173.891605, 62371103, 4, 2, 13.1, 0.0534, 9.993, 669.8339, 20.80, 12.0, 2014-12-31T17:31:46.7067, 4468642.7, 26.75950, 61.22104, 634.1378, 16.370, 102.166, 57.03, 22337, 18660, 25.0 25.59346, 56.72637,2429.3113, 473319174.016606, 62371103, 5, 6, 5.2, 0.0284, 9.993, 680.1630, 20.90, 11.9, 2014-12-31T17:31:46.8317, 4537550.6, 26.76316, 61.21393, 634.2982, 16.377, 102.166, 56.93, 22337, 18666, 25.1 25.59162, 56.71830,2428.4090, 473319174.016606, 62371103, 5, 7, 26.1, 0.0534, 9.993, 681.1289, 20.91, 11.9, 2014-12-31T17:31:46.8317, 4543994.8, 26.76317, 61.21393, 634.2982, 16.377, 102.166, 56.92, 22337, 18667, 25.1 25.64803, 56.94326,2455.0000, 473319174.141606, 62371103, 6, 6, 5.3, 0.0284, 9.993, 652.8861, 20.68, 12.0, 2014-12-31T17:31:46.9567, 4355579.0, 26.76660, 61.20681, 634.4589, 16.384, 102.166, 57.15, 22337, 18670, 24.9 25.64489, 56.92963,2453.4424, 473319174.141606, 62371103, 6, 7, 16.5, 0.0534, 9.993, 654.5511, 20.69, 12.0, 2014-12-31T17:31:46.9567, 4366686.6, 26.76661, 61.20681, 634.4589, 16.384, 102.166, 57.14, 22337, 18671, 24.9 25.65649, 56.95889,2457.9482, 473319174.266606, 62371103, 7, 7, 36.7, 0.0534, 9.993, 649.9355, 20.66, 12.0, 2014-12-31T17:31:47.0817, 4335894.7, 26.77017, 61.19969, 634.6195, 16.390, 102.166, 57.17, 22337, 18676, 24.7 25.64601, 56.91350,2452.7573, 473319174.266606, 62371103, 7, 7, 29.3, 0.0534, 9.993, 655.4843, 20.71, 12.0, 2014-12-31T17:31:47.0817, 4372912.2, 26.77021, 61.19969, 634.6195, 16.390, 102.166, 57.12, 22337, 18677, 24.7 25.61508, 56.69489,2432.6575, 473319174.766606, 62371104, 3, 7, 14.5, 0.0523, 9.993, 677.7947, 20.93, 11.9, 2014-12-31T17:31:47.5817, 4521750.9, 26.78469, 61.17125, 635.2616, 16.418, 102.166, 56.90, 22391, 18680, 24.8 25.60352, 56.64423,2427.0053, 473319174.766606, 62371104, 3, 6, 5.2, 0.0279, 9.993, 683.8473, 20.98, 11.9, 2014-12-31T17:31:47.5817, 4562129.5, 26.78473, 61.17125, 635.2616, 16.418, 102.166, 56.85, 22391, 18681, 24.8 25.65694, 56.85615,2451.9955, 473319174.891605, 62371104, 4, 6, 10.1, 0.0272, 9.993, 657.3030, 20.77, 11.9, 2014-12-31T17:31:47.7067, 4385045.5, 26.78815, 61.16413, 635.4224, 16.424, 102.166, 57.06, 22391, 18682, 24.3 25.65082, 56.82963,2448.9833, 473319174.891605, 62371104, 4, 6, 5.4, 0.0272, 9.993, 660.5249, 20.79, 11.9, 2014-12-31T17:31:47.7067, 4406539.6, 26.78817, 61.16413, 635.4224, 16.424, 102.166, 57.04, 22391, 18683, 24.3 25.63057, 56.74155,2439.0360, 473319174.891605, 62371104, 4, 7, 43.3, 0.0502, 9.993, 671.1686, 20.88, 11.9, 2014-12-31T17:31:47.7067, 4477546.2, 26.78824, 61.16413, 635.4223, 16.424, 102.166, 56.95, 22391, 18684, 24.3 25.63009, 56.73944,2438.7992, 473319174.891605, 62371104, 4, 2, 47.0, 0.0502, 9.993, 671.4221, 20.88, 11.9, 2014-12-31T17:31:47.7067, 4479237.4, 26.78824, 61.16413, 635.4223, 16.424, 102.166, 56.95, 22391, 18685, 24.3 25.62953, 56.73702,2438.5269, 473319174.891605, 62371104, 4, 6, 5.1, 0.0272, 9.993, 671.7136, 20.89, 11.9, 2014-12-31T17:31:47.7067, 4481182.1, 26.78824, 61.16413, 635.4223, 16.424, 102.166, 56.94, 22391, 18686, 24.3 25.62419, 56.69275,2434.7059, 473319175.016605, 62371104, 5, 7, 11.5, 0.0502, 9.993, 676.0060, 20.93, 12.0, 2014-12-31T17:31:47.8317, 4509818.3, 26.79185, 61.15702, 635.5829, 16.431, 102.166, 56.90, 22391, 18688, 24.8 25.61491, 56.63120,2428.9749, 473319175.141606, 62371104, 6, 6, 4.8, 0.0272, 9.993, 682.3458, 20.99, 11.9, 2014-12-31T17:31:47.9567, 4552112.6, 26.79547, 61.14991, 635.7435, 16.438, 102.166, 56.84, 22391, 18690, 24.6 25.67330, 56.86426,2456.3777, 473319175.266606, 62371104, 7, 7, 36.4, 0.0502, 9.993, 653.2190, 20.76, 11.9, 2014-12-31T17:31:48.0817, 4357799.7, 26.79887, 61.14280, 635.9043, 16.445, 102.166, 57.07, 22391, 18694, 25.1 25.67136, 56.85587,2455.4225, 473319175.266606, 62371104, 7, 6, 6.2, 0.0272, 9.993, 654.2406, 20.77, 11.9, 2014-12-31T17:31:48.0817, 4364615.4, 26.79888, 61.14280, 635.9043, 16.445, 102.166, 57.06, 22391, 18695, 25.1 25.66423, 56.82500,2451.9113, 473319175.266606, 62371104, 7, 7, 18.3, 0.0502, 9.993, 657.9962, 20.80, 11.9, 2014-12-31T17:31:48.0817, 4389670.0, 26.79890, 61.14280, 635.9043, 16.445, 102.166, 57.03, 22391, 18696, 25.1 25.64775, 56.75354,2443.8259, 473319175.266606, 62371104, 7, 6, 4.9, 0.0272, 9.993, 666.6474, 20.87, 11.9, 2014-12-31T17:31:48.0817, 4447384.6, 26.79895, 61.14280, 635.9043, 16.445, 102.166, 56.96, 22391, 18697, 25.1 25.66600, 56.81181,2451.5651, 473319175.391605, 62371105, 0, 7, 15.0, 0.0507, 9.993, 658.5677, 20.81, 12.0, 2014-12-31T17:31:48.2067, 4393482.5, 26.80248, 61.13569, 636.0650, 16.452, 102.166, 57.02, 22445, 18702, 24.5 25.65006, 56.74264,2443.7437, 473319175.391605, 62371105, 0, 6, 5.6, 0.0267, 9.993, 666.9371, 20.88, 12.0, 2014-12-31T17:31:48.2067, 4449317.0, 26.80253, 61.13569, 636.0649, 16.452, 102.166, 56.95, 22445, 18703, 24.5 25.62784, 56.64585,2432.8897, 473319175.391605, 62371105, 0, 7, 37.0, 0.0507, 9.993, 678.5580, 20.98, 12.0, 2014-12-31T17:31:48.2067, 4526843.1, 26.80260, 61.13570, 636.0648, 16.452, 102.166, 56.85, 22445, 18704, 24.5 25.62318, 56.62548,2430.6186, 473319175.391605, 62371105, 0, 6, 5.4, 0.0267, 9.993, 680.9905, 21.00, 12.0, 2014-12-31T17:31:48.2067, 4543070.8, 26.80261, 61.13570, 636.0648, 16.452, 102.166, 56.83, 22445, 18705, 24.5 25.61235, 56.57805,2425.3478, 473319175.391605, 62371105, 0, 7, 15.4, 0.0507, 9.993, 686.6372, 21.05, 12.0, 2014-12-31T17:31:48.2067, 4580741.7, 26.80264, 61.13570, 636.0648, 16.452, 102.166, 56.78, 22445, 18706, 24.5 25.67152, 56.81482,2453.0551, 473319175.516605, 62371105, 1, 7, 23.7, 0.0507, 9.993, 657.1747, 20.81, 11.9, 2014-12-31T17:31:48.3317, 4384189.2, 26.80604, 61.12858, 636.2257, 16.459, 102.166, 57.02, 22445, 18712, 24.8 25.64970, 56.72020,2442.3622, 473319175.516605, 62371105, 1, 7, 26.2, 0.0507, 9.993, 668.6175, 20.90, 11.9, 2014-12-31T17:31:48.3317, 4460527.3, 26.80611, 61.12859, 636.2256, 16.459, 102.166, 56.93, 22445, 18713, 24.8 25.62902, 56.63009,2432.2709, 473319175.516605, 62371105, 1, 6, 5.2, 0.0267, 9.993, 679.4231, 20.99, 11.9, 2014-12-31T17:31:48.3317, 4532614.6, 26.80617, 61.12859, 636.2255, 16.459, 102.166, 56.84, 22445, 18714, 24.8 25.62332, 56.60514,2429.4924, 473319175.516605, 62371105, 1, 7, 15.7, 0.0507, 9.993, 682.3995, 21.02, 11.9, 2014-12-31T17:31:48.3317, 4552470.5, 26.80619, 61.12859, 636.2255, 16.459, 102.166, 56.81, 22445, 18715, 24.8 25.62815, 56.58446,2429.4673, 473319175.766605, 62371105, 3, 6, 5.5, 0.0267, 9.993, 682.8318, 21.04, 11.9, 2014-12-31T17:31:48.5817, 4555354.6, 26.81334, 61.11437, 636.5469, 16.472, 102.166, 56.79, 22445, 18718, 24.8 25.68517, 56.81131,2456.1036, 473319175.891606, 62371105, 4, 7, 35.5, 0.0507, 9.993, 654.5162, 20.81, 11.9, 2014-12-31T17:31:48.7067, 4366453.4, 26.81674, 61.10726, 636.7078, 16.479, 102.166, 57.02, 22445, 18722, 24.3 25.64952, 56.65681,2438.6751, 473319175.891606, 62371105, 4, 2, 35.8, 0.0507, 9.993, 673.1710, 20.96, 11.9, 2014-12-31T17:31:48.7067, 4490904.7, 26.81685, 61.10727, 636.7077, 16.479, 102.166, 56.86, 22445, 18723, 24.3 25.68454, 56.78780,2454.5825, 473319176.016606, 62371105, 5, 7, 20.5, 0.0507, 9.993, 656.3446, 20.83, 11.9, 2014-12-31T17:31:48.8317, 4378651.2, 26.82031, 61.10016, 636.8685, 16.486, 102.166, 57.00, 22445, 18727, 25.1 25.64337, 56.60916,2434.4909, 473319176.016606, 62371105, 5, 7, 31.7, 0.0507, 9.993, 677.8549, 21.01, 11.9, 2014-12-31T17:31:48.8317, 4522152.3, 26.82044, 61.10016, 636.8684, 16.486, 102.166, 56.82, 22445, 18728, 25.1 25.68932, 56.78763,2455.7107, 473319176.141606, 62371105, 6, 6, 4.8, 0.0272, 9.993, 655.3385, 20.83, 11.9, 2014-12-31T17:31:48.9567, 4371939.0, 26.82387, 61.09305, 637.0293, 16.492, 102.166, 57.00, 22445, 18729, 24.8 25.68235, 56.75754,2452.2997, 473319176.141606, 62371105, 6, 6, 5.5, 0.0272, 9.993, 658.9885, 20.86, 11.9, 2014-12-31T17:31:48.9567, 4396289.1, 26.82389, 61.09305, 637.0293, 16.492, 102.166, 56.97, 22445, 18730, 24.8 25.62858, 56.52368,2426.1345, 473319176.141606, 62371105, 6, 7, 20.2, 0.0507, 9.993, 687.0121, 21.10, 11.9, 2014-12-31T17:31:48.9567, 4583242.5, 26.82406, 61.09306, 637.0291, 16.492, 102.166, 56.73, 22445, 18731, 24.8 25.68072, 56.72971,2450.2994, 473319176.266605, 62371105, 7, 6, 4.7, 0.0272, 9.993, 661.3308, 20.89, 11.9, 2014-12-31T17:31:49.0817, 4411915.2, 26.82747, 61.08595, 637.1900, 16.499, 102.166, 56.94, 22445, 18733, 24.7 25.67794, 56.71766,2448.9392, 473319176.266605, 62371105, 7, 7, 18.3, 0.0507, 9.993, 662.7867, 20.90, 11.9, 2014-12-31T17:31:49.0817, 4421628.1, 26.82748, 61.08595, 637.1900, 16.499, 102.166, 56.93, 22445, 18734, 24.7 25.65793, 56.63084,2439.1880, 473319176.266605, 62371105, 7, 6, 5.8, 0.0272, 9.993, 673.2282, 20.99, 11.9, 2014-12-31T17:31:49.0817, 4491286.4, 26.82754, 61.08595, 637.1899, 16.499, 102.166, 56.84, 22445, 18735, 24.7 25.65124, 56.60173,2435.9378, 473319176.266605, 62371105, 7, 6, 5.4, 0.0272, 9.993, 676.7098, 21.02, 11.9, 2014-12-31T17:31:49.0817, 4514513.2, 26.82756, 61.08595, 637.1899, 16.499, 102.166, 56.81, 22445, 18736, 24.7 25.65027, 56.59750,2435.4663, 473319176.266605, 62371105, 7, 7, 16.5, 0.0507, 9.993, 677.2149, 21.02, 11.9, 2014-12-31T17:31:49.0817, 4517882.5, 26.82756, 61.08595, 637.1899, 16.499, 102.166, 56.81, 22445, 18737, 24.7 25.64247, 56.56348,2431.6807, 473319176.266605, 62371105, 7, 7, 16.4, 0.0507, 9.993, 681.2711, 21.06, 11.9, 2014-12-31T17:31:49.0817, 4544942.4, 26.82759, 61.08595, 637.1899, 16.499, 102.166, 56.77, 22445, 18738, 24.7 25.68034, 56.70724,2448.9084, 473319176.391606, 62371106, 0, 7, 17.7, 0.0497, 9.993, 663.0213, 20.91, 11.9, 2014-12-31T17:31:49.2067, 4423193.1, 26.83104, 61.07884, 637.3508, 16.506, 102.166, 56.92, 22499, 18745, 24.5 25.66015, 56.61970,2439.0815, 473319176.391606, 62371106, 0, 6, 5.5, 0.0267, 9.993, 673.5445, 21.00, 11.9, 2014-12-31T17:31:49.2067, 4493396.0, 26.83110, 61.07885, 637.3507, 16.506, 102.167, 56.83, 22499, 18746, 24.5 25.67835, 56.67787,2446.7453, 473319176.516605, 62371106, 1, 7, 43.7, 0.0497, 9.993, 665.5391, 20.94, 11.9, 2014-12-31T17:31:49.3317, 4439990.0, 26.83461, 61.07174, 637.5116, 16.513, 102.166, 56.89, 22499, 18752, 24.4 25.64773, 56.54476,2431.8733, 473319176.516605, 62371106, 1, 6, 5.0, 0.0267, 9.993, 681.4704, 21.08, 11.9, 2014-12-31T17:31:49.3317, 4546272.4, 26.83470, 61.07175, 637.5115, 16.513, 102.166, 56.75, 22499, 18753, 24.4 25.63563, 56.49193,2426.0251, 473319176.516605, 62371106, 1, 7, 18.5, 0.0497, 9.993, 687.7392, 21.13, 11.9, 2014-12-31T17:31:49.3317, 4588092.9, 26.83474, 61.07175, 637.5114, 16.513, 102.167, 56.70, 22499, 18754, 24.4 25.62662, 56.43163,2420.5159, 473319176.641605, 62371106, 2, 6, 4.8, 0.0267, 9.993, 693.8506, 21.19, 11.9, 2014-12-31T17:31:49.4567, 4628863.5, 26.83833, 61.06465, 637.6722, 16.520, 102.166, 56.64, 22499, 18761, 24.6 25.67635, 56.62765,2443.3921, 473319176.766605, 62371106, 3, 7, 13.0, 0.0497, 9.993, 669.5344, 20.99, 11.9, 2014-12-31T17:31:49.5817, 4466644.0, 26.84174, 61.05754, 637.8332, 16.526, 102.166, 56.84, 22499, 18764, 25.1 25.64352, 56.48474,2427.4963, 473319176.766605, 62371106, 3, 7, 31.5, 0.0497, 9.993, 686.5689, 21.14, 11.9, 2014-12-31T17:31:49.5817, 4580285.3, 26.84184, 61.05754, 637.8331, 16.526, 102.166, 56.69, 22499, 18765, 25.1 25.64029, 56.47064,2425.9406, 473319176.766605, 62371106, 3, 7, 13.2, 0.0497, 9.993, 688.2369, 21.15, 11.9, 2014-12-31T17:31:49.5817, 4591413.1, 26.84185, 61.05754, 637.8330, 16.526, 102.166, 56.68, 22499, 18766, 25.1 25.63580, 56.45098,2423.7747, 473319176.766605, 62371106, 3, 7, 24.8, 0.0497, 9.993, 690.5594, 21.17, 11.9, 2014-12-31T17:31:49.5817, 4606907.4, 26.84187, 61.05754, 637.8330, 16.526, 102.166, 56.66, 22499, 18767, 25.1 25.68550, 56.64654,2446.6521, 473319176.891605, 62371106, 4, 7, 15.4, 0.0502, 9.993, 666.2451, 20.97, 11.9, 2014-12-31T17:31:49.7067, 4444699.6, 26.84528, 61.05044, 637.9940, 16.533, 102.166, 56.86, 22499, 18770, 24.5 25.65585, 56.51777,2432.2853, 473319176.891605, 62371106, 4, 6, 5.0, 0.0267, 9.993, 681.6382, 21.10, 11.9, 2014-12-31T17:31:49.7067, 4547391.7, 26.84537, 61.05044, 637.9939, 16.533, 102.166, 56.73, 22499, 18771, 24.5 25.63990, 56.44810,2424.5886, 473319176.891605, 62371106, 4, 7, 35.0, 0.0502, 9.993, 689.8904, 21.17, 11.9, 2014-12-31T17:31:49.7067, 4602444.0, 26.84542, 61.05044, 637.9939, 16.533, 102.166, 56.66, 22499, 18772, 24.5 25.63346, 56.41990,2421.4878, 473319176.891605, 62371106, 4, 7, 14.1, 0.0502, 9.993, 693.2160, 21.20, 11.9, 2014-12-31T17:31:49.7067, 4624630.2, 26.84544, 61.05044, 637.9938, 16.533, 102.166, 56.63, 22499, 18773, 24.5 25.67113, 56.56344,2438.4975, 473319177.016606, 62371106, 5, 7, 24.2, 0.0502, 9.993, 675.1833, 21.06, 11.9, 2014-12-31T17:31:49.8317, 4504329.3, 26.84888, 61.04334, 638.1548, 16.540, 102.166, 56.77, 22499, 18778, 24.6 25.66812, 56.55038,2437.0427, 473319177.016606, 62371106, 5, 6, 6.2, 0.0267, 9.993, 676.7424, 21.07, 11.9, 2014-12-31T17:31:49.8317, 4514729.9, 26.84889, 61.04334, 638.1548, 16.540, 102.166, 56.76, 22499, 18779, 24.6 25.65077, 56.47479,2428.6628, 473319177.016606, 62371106, 5, 6, 4.9, 0.0267, 9.993, 685.7251, 21.15, 11.9, 2014-12-31T17:31:49.8317, 4574656.5, 26.84894, 61.04334, 638.1547, 16.540, 102.166, 56.68, 22499, 18780, 24.6 25.71322, 56.72476,2457.7603, 473319177.141605, 62371106, 6, 7, 43.1, 0.0502, 9.993, 654.7552, 20.89, 11.9, 2014-12-31T17:31:49.9567, 4368047.7, 26.85231, 61.03623, 638.3158, 16.547, 102.166, 56.94, 22499, 18784, 24.7 25.71179, 56.71856,2457.0587, 473319177.141605, 62371106, 6, 7, 32.1, 0.0502, 9.993, 655.5062, 20.90, 11.9, 2014-12-31T17:31:49.9567, 4373057.9, 26.85231, 61.03623, 638.3158, 16.547, 102.166, 56.93, 22499, 18785, 24.7 25.71039, 56.71254,2456.3773, 473319177.141605, 62371106, 6, 7, 29.9, 0.0502, 9.993, 656.2357, 20.91, 11.9, 2014-12-31T17:31:49.9567, 4377924.3, 26.85231, 61.03623, 638.3158, 16.547, 102.166, 56.92, 22499, 18786, 24.7 25.67394, 56.55490,2438.6830, 473319177.141605, 62371106, 6, 2, 17.2, 0.0502, 9.993, 675.1873, 21.06, 11.9, 2014-12-31T17:31:49.9567, 4504355.9, 26.85243, 61.03624, 638.3157, 16.547, 102.166, 56.77, 22499, 18787, 24.7 25.63773, 56.39699,2421.2306, 473319177.141605, 62371106, 6, 6, 5.2, 0.0267, 9.993, 693.8999, 21.22, 11.9, 2014-12-31T17:31:49.9567, 4629192.6, 26.85254, 61.03624, 638.3156, 16.547, 102.166, 56.61, 22499, 18788, 24.7 25.70089, 56.63022,2449.3845, 473319177.391606, 62371107, 0, 7, 14.3, 0.0497, 9.993, 664.1272, 20.99, 11.9, 2014-12-31T17:31:50.2067, 4430570.5, 26.85945, 61.02204, 638.6375, 16.561, 102.166, 56.84, 22553, 18793, 24.6 25.69280, 56.59524,2445.4626, 473319177.391606, 62371107, 0, 6, 5.5, 0.0267, 9.993, 668.3283, 21.02, 11.9, 2014-12-31T17:31:50.2067, 4458597.3, 26.85948, 61.02204, 638.6375, 16.561, 102.166, 56.81, 22553, 18794, 24.6 25.68942, 56.58060,2443.8243, 473319177.391606, 62371107, 0, 6, 4.7, 0.0267, 9.993, 670.0836, 21.04, 11.9, 2014-12-31T17:31:50.2067, 4470307.4, 26.85949, 61.02204, 638.6375, 16.561, 102.166, 56.79, 22553, 18795, 24.6 25.67736, 56.52829,2437.9932, 473319177.391606, 62371107, 0, 6, 5.7, 0.0267, 9.993, 676.3324, 21.09, 11.9, 2014-12-31T17:31:50.2067, 4511994.9, 26.85952, 61.02204, 638.6374, 16.561, 102.166, 56.74, 22553, 18796, 24.6 25.68023, 56.52004,2438.2110, 473319177.516605, 62371107, 1, 6, 5.0, 0.0267, 9.993, 676.3019, 21.10, 11.9, 2014-12-31T17:31:50.3317, 4511791.1, 26.86307, 61.01494, 638.7983, 16.567, 102.166, 56.73, 22553, 18798, 24.6 25.64857, 56.38207,2422.9774, 473319177.516605, 62371107, 1, 6, 4.9, 0.0267, 9.993, 692.6381, 21.24, 11.9, 2014-12-31T17:31:50.3317, 4620774.8, 26.86316, 61.01495, 638.7982, 16.567, 102.166, 56.59, 22553, 18799, 24.6 25.64189, 56.35284,2419.7772, 473319177.516605, 62371107, 1, 7, 14.8, 0.0497, 9.993, 696.0720, 21.27, 11.9, 2014-12-31T17:31:50.3317, 4643683.1, 26.86318, 61.01495, 638.7982, 16.567, 102.166, 56.56, 22553, 18800, 24.6 25.69151, 56.54824,2442.4867, 473319177.641605, 62371107, 2, 6, 4.8, 0.0267, 9.993, 671.9221, 21.07, 11.9, 2014-12-31T17:31:50.4567, 4482572.6, 26.86658, 61.00784, 638.9593, 16.574, 102.166, 56.76, 22553, 18804, 24.7 25.64546, 56.34772,2420.3420, 473319177.641605, 62371107, 2, 6, 5.3, 0.0267, 9.993, 695.6702, 21.27, 11.9, 2014-12-31T17:31:50.4567, 4641002.2, 26.86672, 61.00785, 638.9591, 16.574, 102.166, 56.56, 22553, 18805, 24.7 25.68070, 56.48063,2436.1047, 473319177.766605, 62371107, 3, 7, 42.8, 0.0497, 9.993, 678.9662, 21.14, 12.0, 2014-12-31T17:31:50.5817, 4529565.3, 26.87016, 61.00075, 639.1202, 16.581, 102.166, 56.69, 22553, 18807, 24.6 25.70653, 56.57185,2447.3981, 473319177.891606, 62371107, 4, 6, 5.3, 0.0267, 9.993, 667.0644, 21.05, 11.9, 2014-12-31T17:31:50.7067, 4450165.4, 26.87363, 60.99365, 639.2812, 16.588, 102.166, 56.78, 22553, 18810, 24.6 25.68416, 56.47499,2436.6120, 473319177.891606, 62371107, 4, 6, 5.5, 0.0267, 9.993, 678.6255, 21.14, 11.9, 2014-12-31T17:31:50.7067, 4527292.5, 26.87369, 60.99365, 639.2811, 16.588, 102.166, 56.69, 22553, 18811, 24.6 25.68267, 56.46849,2435.8920, 473319177.891606, 62371107, 4, 6, 5.5, 0.0267, 9.993, 679.3975, 21.15, 11.9, 2014-12-31T17:31:50.7067, 4532442.8, 26.87370, 60.99365, 639.2811, 16.588, 102.166, 56.68, 22553, 18812, 24.6 25.72442, 56.62836,2454.8800, 473319178.016605, 62371107, 5, 6, 5.1, 0.0267, 9.993, 659.2513, 20.99, 11.9, 2014-12-31T17:31:50.8317, 4398042.0, 26.87711, 60.98655, 639.4422, 16.595, 102.166, 56.84, 22553, 18814, 24.4 25.72089, 56.61317,2453.1709, 473319178.016605, 62371107, 5, 6, 7.1, 0.0267, 9.993, 661.0820, 21.00, 11.9, 2014-12-31T17:31:50.8317, 4410255.3, 26.87712, 60.98655, 639.4422, 16.595, 102.166, 56.83, 22553, 18815, 24.4 25.69174, 56.48717,2439.0952, 473319178.016605, 62371107, 5, 7, 29.6, 0.0507, 9.993, 676.1662, 21.13, 11.9, 2014-12-31T17:31:50.8317, 4510886.2, 26.87721, 60.98656, 639.4421, 16.595, 102.166, 56.70, 22553, 18816, 24.4 25.72269, 56.60026,2452.8607, 473319178.141606, 62371107, 6, 7, 24.4, 0.0507, 9.993, 661.6165, 21.02, 11.9, 2014-12-31T17:31:50.9567, 4413820.6, 26.88066, 60.97946, 639.6031, 16.601, 102.166, 56.81, 22553, 18821, 24.2 25.71668, 56.55375,2448.7850, 473319178.266606, 62371107, 7, 7, 22.5, 0.0507, 9.993, 666.1856, 21.06, 11.9, 2014-12-31T17:31:51.0817, 4444302.8, 26.88422, 60.97237, 639.7641, 16.608, 102.166, 56.77, 22553, 18824, 24.6 25.71376, 56.54117,2447.3793, 473319178.266606, 62371107, 7, 7, 34.9, 0.0507, 9.993, 667.6921, 21.08, 11.9, 2014-12-31T17:31:51.0817, 4454352.9, 26.88423, 60.97237, 639.7641, 16.608, 102.166, 56.75, 22553, 18825, 24.6 25.71772, 56.53764,2448.1207, 473319178.391606, 62371108, 0, 6, 5.3, 0.0264, 9.993, 667.1001, 21.08, 11.9, 2014-12-31T17:31:51.2067, 4450403.5, 26.88775, 60.96527, 639.9251, 16.615, 102.166, 56.75, 22607, 18830, 25.3 25.70948, 56.50205,2444.1504, 473319178.391606, 62371108, 0, 6, 4.9, 0.0264, 9.993, 671.3557, 21.11, 11.9, 2014-12-31T17:31:51.2067, 4478793.9, 26.88778, 60.96527, 639.9251, 16.615, 102.166, 56.71, 22607, 18831, 25.3 25.70836, 56.49721,2443.6116, 473319178.391606, 62371108, 0, 6, 5.3, 0.0264, 9.993, 671.9333, 21.12, 11.9, 2014-12-31T17:31:51.2067, 4482647.2, 26.88778, 60.96527, 639.9251, 16.615, 102.166, 56.71, 22607, 18832, 25.3 25.71359, 56.49919,2444.9654, 473319178.516606, 62371108, 1, 7, 34.4, 0.0497, 9.993, 670.6848, 21.12, 11.9, 2014-12-31T17:31:51.3317, 4474317.6, 26.89130, 60.95818, 640.0861, 16.622, 102.166, 56.71, 22607, 18835, 24.6 25.69803, 56.43189,2437.4941, 473319178.516606, 62371108, 1, 6, 5.8, 0.0264, 9.993, 678.6959, 21.19, 11.9, 2014-12-31T17:31:51.3317, 4527762.3, 26.89135, 60.95818, 640.0860, 16.622, 102.166, 56.64, 22607, 18836, 24.6 25.69249, 56.40785,2434.8377, 473319178.516606, 62371108, 1, 7, 28.2, 0.0497, 9.993, 681.5452, 21.21, 11.9, 2014-12-31T17:31:51.3317, 4546770.4, 26.89136, 60.95818, 640.0860, 16.622, 102.166, 56.62, 22607, 18837, 24.6 25.69206, 56.40598,2434.6313, 473319178.516606, 62371108, 1, 6, 5.1, 0.0264, 9.993, 681.7666, 21.21, 11.9, 2014-12-31T17:31:51.3317, 4548247.5, 26.89136, 60.95818, 640.0860, 16.622, 102.166, 56.62, 22607, 18838, 24.6 25.68089, 56.35743,2429.2868, 473319178.516606, 62371108, 1, 7, 30.6, 0.0497, 9.993, 687.5006, 21.26, 11.9, 2014-12-31T17:31:51.3317, 4586500.3, 26.89140, 60.95819, 640.0860, 16.622, 102.166, 56.57, 22607, 18839, 24.6 25.67122, 56.31530,2424.6686, 473319178.516606, 62371108, 1, 6, 5.2, 0.0264, 9.993, 692.4568, 21.30, 11.9, 2014-12-31T17:31:51.3317, 4619564.9, 26.89143, 60.95819, 640.0859, 16.622, 102.166, 56.53, 22607, 18840, 24.6 25.66921, 56.30649,2423.7059, 473319178.516606, 62371108, 1, 7, 34.4, 0.0497, 9.993, 693.4902, 21.31, 11.9, 2014-12-31T17:31:51.3317, 4626459.1, 26.89143, 60.95819, 640.0859, 16.622, 102.166, 56.52, 22607, 18841, 24.6 25.66158, 56.27320,2420.0728, 473319178.516606, 62371108, 1, 6, 4.4, 0.0264, 9.993, 697.3905, 21.34, 11.9, 2014-12-31T17:31:51.3317, 4652478.6, 26.89146, 60.95819, 640.0859, 16.622, 102.166, 56.48, 22607, 18842, 24.6 25.73951, 56.59028,2456.2932, 473319178.641605, 62371108, 2, 6, 5.3, 0.0264, 9.993, 658.7472, 21.02, 11.9, 2014-12-31T17:31:51.4567, 4394679.0, 26.89475, 60.95109, 640.2472, 16.629, 102.166, 56.80, 22607, 18845, 24.6 25.66745, 56.27818,2421.7359, 473319178.641605, 62371108, 2, 6, 5.3, 0.0264, 9.993, 695.8093, 21.34, 11.9, 2014-12-31T17:31:51.4567, 4641930.3, 26.89497, 60.95110, 640.2469, 16.629, 102.166, 56.49, 22607, 18846, 24.6 25.72205, 56.47401,2445.5577, 473319178.891605, 62371108, 4, 6, 5.1, 0.0267, 9.993, 670.6579, 21.14, 11.9, 2014-12-31T17:31:51.7067, 4474138.2, 26.90187, 60.93691, 640.5692, 16.642, 102.166, 56.69, 22607, 18853, 24.6 25.71264, 56.43338,2441.0457, 473319178.891605, 62371108, 4, 7, 44.2, 0.0497, 9.993, 675.4963, 21.18, 11.9, 2014-12-31T17:31:51.7067, 4506416.3, 26.90189, 60.93691, 640.5692, 16.642, 102.166, 56.65, 22607, 18854, 24.6 25.70901, 56.41767,2439.3060, 473319178.891605, 62371108, 4, 6, 9.4, 0.0267, 9.993, 677.3622, 21.20, 11.9, 2014-12-31T17:31:51.7067, 4518864.7, 26.90191, 60.93691, 640.5692, 16.642, 102.166, 56.63, 22607, 18855, 24.6 25.69491, 56.35652,2432.5608, 473319178.891605, 62371108, 4, 7, 48.0, 0.0497, 9.993, 684.5987, 21.26, 11.9, 2014-12-31T17:31:51.7067, 4567140.9, 26.90195, 60.93691, 640.5691, 16.642, 102.166, 56.57, 22607, 18856, 24.6 25.69443, 56.35444,2432.3319, 473319178.891605, 62371108, 4, 7, 17.9, 0.0497, 9.993, 684.8443, 21.26, 11.9, 2014-12-31T17:31:51.7067, 4568779.4, 26.90195, 60.93691, 640.5691, 16.642, 102.166, 56.57, 22607, 18857, 24.6 25.69107, 56.31922,2429.5886, 473319179.016605, 62371108, 5, 7, 13.6, 0.0497, 9.993, 687.9922, 21.30, 11.9, 2014-12-31T17:31:51.8317, 4589780.2, 26.90549, 60.92982, 640.7302, 16.649, 102.166, 56.53, 22607, 18862, 24.5 25.68228, 56.28098,2425.4035, 473319179.016605, 62371108, 5, 6, 5.2, 0.0267, 9.993, 692.4847, 21.34, 11.9, 2014-12-31T17:31:51.8317, 4619750.8, 26.90551, 60.92982, 640.7301, 16.649, 102.166, 56.49, 22607, 18863, 24.5 25.72507, 56.42543,2443.5513, 473319179.266605, 62371108, 7, 7, 15.8, 0.0497, 9.993, 673.4182, 21.19, 11.9, 2014-12-31T17:31:52.0817, 4492552.8, 26.91243, 60.91564, 641.0524, 16.662, 102.167, 56.64, 22607, 18870, 24.6 25.70563, 56.34133,2434.2625, 473319179.266605, 62371108, 7, 6, 4.9, 0.0267, 9.993, 683.3837, 21.27, 11.9, 2014-12-31T17:31:52.0817, 4559035.5, 26.91249, 60.91564, 641.0524, 16.662, 102.167, 56.55, 22607, 18871, 24.6 25.72218, 56.39244,2441.0249, 473319179.391605, 62371109, 0, 6, 5.1, 0.0264, 9.993, 676.3314, 21.22, 11.9, 2014-12-31T17:31:52.2067, 4511987.5, 26.91596, 60.90855, 641.2135, 16.669, 102.167, 56.61, 22662, 18874, 24.7 25.70658, 56.32487,2433.5768, 473319179.391605, 62371109, 0, 7, 14.5, 0.0491, 9.993, 684.3233, 21.29, 11.9, 2014-12-31T17:31:52.2067, 4565303.8, 26.91601, 60.90855, 641.2135, 16.669, 102.167, 56.54, 22662, 18875, 24.7 25.70382, 56.31292,2432.2655, 473319179.391605, 62371109, 0, 7, 50.6, 0.0491, 9.993, 685.7308, 21.30, 11.9, 2014-12-31T17:31:52.2067, 4574693.6, 26.91602, 60.90855, 641.2134, 16.669, 102.167, 56.53, 22662, 18876, 24.7 25.69668, 56.28188,2428.8641, 473319179.391605, 62371109, 0, 6, 5.2, 0.0264, 9.993, 689.3822, 21.33, 11.9, 2014-12-31T17:31:52.2067, 4599052.8, 26.91604, 60.90856, 641.2134, 16.669, 102.167, 56.50, 22662, 18877, 24.7 25.74340, 56.46341,2450.0326, 473319179.516605, 62371109, 1, 7, 13.6, 0.0491, 9.993, 666.8736, 21.15, 11.9, 2014-12-31T17:31:52.3317, 4448892.0, 26.91942, 60.90146, 641.3747, 16.676, 102.167, 56.68, 22662, 18878, 24.8 25.75992, 56.51392,2456.8086, 473319179.641605, 62371109, 2, 7, 23.0, 0.0491, 9.993, 659.8118, 21.10, 11.9, 2014-12-31T17:31:52.4567, 4401780.7, 26.92289, 60.89437, 641.5359, 16.683, 102.167, 56.73, 22662, 18883, 24.8 25.74681, 56.45759,2450.5161, 473319179.641605, 62371109, 2, 6, 5.3, 0.0264, 9.993, 666.5580, 21.16, 11.9, 2014-12-31T17:31:52.4567, 4446786.4, 26.92293, 60.89438, 641.5358, 16.683, 102.167, 56.67, 22662, 18884, 24.8 25.73882, 56.42324,2446.6954, 473319179.641605, 62371109, 2, 7, 42.0, 0.0491, 9.993, 670.6553, 21.19, 11.9, 2014-12-31T17:31:52.4567, 4474120.9, 26.92295, 60.89438, 641.5358, 16.683, 102.167, 56.64, 22662, 18885, 24.8 25.73821, 56.42059,2446.4017, 473319179.641605, 62371109, 2, 7, 16.4, 0.0491, 9.993, 670.9704, 21.19, 11.9, 2014-12-31T17:31:52.4567, 4476222.6, 26.92295, 60.89438, 641.5358, 16.683, 102.167, 56.64, 22662, 18886, 24.8 25.70762, 56.28835,2431.8164, 473319179.641605, 62371109, 2, 7, 28.1, 0.0491, 9.993, 686.6212, 21.33, 11.9, 2014-12-31T17:31:52.4567, 4580633.4, 26.92304, 60.89438, 641.5357, 16.683, 102.167, 56.50, 22662, 18887, 24.8 25.70550, 56.27912,2430.8060, 473319179.641605, 62371109, 2, 7, 20.3, 0.0491, 9.993, 687.7059, 21.34, 11.9, 2014-12-31T17:31:52.4567, 4587869.5, 26.92305, 60.89438, 641.5357, 16.683, 102.167, 56.49, 22662, 18888, 24.8 25.74028, 56.40903,2446.2478, 473319179.766605, 62371109, 3, 6, 5.3, 0.0264, 9.993, 671.3386, 21.20, 11.9, 2014-12-31T17:31:52.5817, 4478678.9, 26.92646, 60.88729, 641.6969, 16.689, 102.167, 56.62, 22662, 18893, 24.8 25.70561, 56.25907,2429.7336, 473319179.766605, 62371109, 3, 7, 14.0, 0.0491, 9.993, 689.0617, 21.36, 11.9, 2014-12-31T17:31:52.5817, 4596914.4, 26.92657, 60.88729, 641.6968, 16.689, 102.167, 56.47, 22662, 18894, 24.8 25.74022, 56.38830,2445.0784, 473319179.891606, 62371109, 4, 7, 22.9, 0.0507, 9.993, 672.7963, 21.23, 11.9, 2014-12-31T17:31:52.7067, 4488404.1, 26.92997, 60.88021, 641.8581, 16.696, 102.167, 56.60, 22662, 18895, 24.7 25.69686, 56.20051,2424.4671, 473319179.891606, 62371109, 4, 7, 32.5, 0.0507, 9.993, 694.9223, 21.41, 11.9, 2014-12-31T17:31:52.7067, 4636012.4, 26.93011, 60.88021, 641.8580, 16.696, 102.167, 56.41, 22662, 18896, 24.7 25.71537, 56.23993,2431.0029, 473319180.141605, 62371109, 6, 6, 5.2, 0.0267, 9.993, 688.3118, 21.37, 11.9, 2014-12-31T17:31:52.9567, 4591912.0, 26.93707, 60.86604, 642.1804, 16.710, 102.167, 56.45, 22662, 18905, 24.9 25.70885, 56.21164,2427.9153, 473319180.141605, 62371109, 6, 6, 5.0, 0.0267, 9.993, 691.6279, 21.40, 11.9, 2014-12-31T17:31:52.9567, 4614034.7, 26.93709, 60.86604, 642.1803, 16.710, 102.167, 56.43, 22662, 18906, 24.9 25.77027, 56.45614,2456.0119, 473319180.266606, 62371109, 7, 6, 6.8, 0.0267, 9.993, 661.6786, 21.16, 11.9, 2014-12-31T17:31:53.0817, 4414234.7, 26.94041, 60.85895, 642.3417, 16.717, 102.167, 56.67, 22662, 18910, 24.7 25.71726, 56.22765,2430.7799, 473319180.266606, 62371109, 7, 6, 5.7, 0.0267, 9.993, 688.7558, 21.39, 11.9, 2014-12-31T17:31:53.0817, 4594874.0, 26.94057, 60.85896, 642.3416, 16.717, 102.167, 56.44, 22662, 18911, 24.7 25.72202, 56.22780,2431.9163, 473319180.391606, 62371110, 0, 7, 38.1, 0.0497, 9.993, 687.7399, 21.39, 11.9, 2014-12-31T17:31:53.2067, 4588096.3, 26.94406, 60.85187, 642.5028, 16.723, 102.167, 56.44, 22717, 18916, 25.6 25.72112, 56.22394,2431.4939, 473319180.391606, 62371110, 0, 6, 5.6, 0.0267, 9.993, 688.1935, 21.39, 11.9, 2014-12-31T17:31:53.2067, 4591122.4, 26.94407, 60.85187, 642.5028, 16.723, 102.167, 56.44, 22717, 18917, 25.6 25.70715, 56.16328,2424.8884, 473319180.391606, 62371110, 0, 6, 5.3, 0.0267, 9.993, 695.2893, 21.45, 11.9, 2014-12-31T17:31:53.2067, 4638460.4, 26.94411, 60.85187, 642.5027, 16.723, 102.167, 56.38, 22717, 18918, 25.6 25.70454, 56.15191,2423.6555, 473319180.391606, 62371110, 0, 6, 4.8, 0.0267, 9.993, 696.6140, 21.46, 11.9, 2014-12-31T17:31:53.2067, 4647298.2, 26.94412, 60.85188, 642.5027, 16.723, 102.167, 56.37, 22717, 18919, 25.6 25.76797, 56.40549,2452.6284, 473319180.516605, 62371110, 1, 6, 5.2, 0.0267, 9.993, 665.7131, 21.21, 11.9, 2014-12-31T17:31:53.3317, 4441149.4, 26.94743, 60.84479, 642.6642, 16.730, 102.167, 56.62, 22717, 18926, 24.6 25.74854, 56.32196,2443.3755, 473319180.516605, 62371110, 1, 6, 5.2, 0.0267, 9.993, 675.6412, 21.29, 11.9, 2014-12-31T17:31:53.3317, 4507382.7, 26.94749, 60.84479, 642.6641, 16.730, 102.167, 56.54, 22717, 18927, 24.6 25.74528, 56.30792,2441.8278, 473319180.516605, 62371110, 1, 6, 5.0, 0.0267, 9.993, 677.3024, 21.30, 11.9, 2014-12-31T17:31:53.3317, 4518465.1, 26.94750, 60.84479, 642.6641, 16.730, 102.167, 56.52, 22717, 18928, 24.6 25.71546, 56.17892,2427.7054, 473319180.516605, 62371110, 1, 6, 5.0, 0.0267, 9.993, 692.4678, 21.43, 11.9, 2014-12-31T17:31:53.3317, 4619637.2, 26.94759, 60.84479, 642.6640, 16.730, 102.167, 56.39, 22717, 18929, 24.6 25.77131, 56.37908,2451.9506, 473319180.766606, 62371110, 3, 6, 5.1, 0.0267, 9.993, 666.8466, 21.23, 11.9, 2014-12-31T17:31:53.5817, 4448711.5, 26.95442, 60.83062, 642.9867, 16.744, 102.166, 56.60, 22717, 18934, 25.0 25.74162, 56.25133,2437.8533, 473319180.766606, 62371110, 3, 7, 17.4, 0.0497, 9.993, 681.9775, 21.36, 11.9, 2014-12-31T17:31:53.5817, 4549653.8, 26.95451, 60.83063, 642.9866, 16.744, 102.167, 56.47, 22717, 18935, 25.0 25.73992, 56.24397,2437.0473, 473319180.766606, 62371110, 3, 7, 17.9, 0.0497, 9.993, 682.8431, 21.37, 11.9, 2014-12-31T17:31:53.5817, 4555428.2, 26.95452, 60.83063, 642.9866, 16.744, 102.167, 56.46, 22717, 18936, 25.0 25.73504, 56.22287,2434.7371, 473319180.766606, 62371110, 3, 6, 5.6, 0.0267, 9.993, 685.3240, 21.39, 11.9, 2014-12-31T17:31:53.5817, 4571979.4, 26.95453, 60.83063, 642.9865, 16.744, 102.167, 56.44, 22717, 18937, 25.0 25.71498, 56.13594,2425.2693, 473319180.766606, 62371110, 3, 7, 23.8, 0.0497, 9.993, 695.4955, 21.48, 11.9, 2014-12-31T17:31:53.5817, 4639835.7, 26.95459, 60.83063, 642.9865, 16.744, 102.167, 56.35, 22717, 18938, 25.0 25.77327, 56.36712,2451.7518, 473319180.891606, 62371110, 4, 6, 6.0, 0.0269, 9.993, 667.2632, 21.24, 11.9, 2014-12-31T17:31:53.7067, 4451490.8, 26.95791, 60.82354, 643.1479, 16.751, 102.166, 56.59, 22717, 18942, 25.1 25.76864, 56.34725,2449.5481, 473319180.891606, 62371110, 4, 6, 4.7, 0.0269, 9.993, 669.6278, 21.26, 11.9, 2014-12-31T17:31:53.7067, 4467265.7, 26.95793, 60.82354, 643.1479, 16.751, 102.166, 56.56, 22717, 18943, 25.1 25.72042, 56.13911,2426.7294, 473319180.891606, 62371110, 4, 7, 12.1, 0.0507, 9.993, 694.1316, 21.47, 11.9, 2014-12-31T17:31:53.7067, 4630737.0, 26.95807, 60.82355, 643.1478, 16.751, 102.166, 56.36, 22717, 18944, 25.1 25.72015, 56.13792,2426.5994, 473319180.891606, 62371110, 4, 7, 15.8, 0.0507, 9.993, 694.2713, 21.48, 11.9, 2014-12-31T17:31:53.7067, 4631668.8, 26.95807, 60.82355, 643.1478, 16.751, 102.166, 56.35, 22717, 18945, 25.1 25.71119, 56.09900,2422.3838, 473319180.891606, 62371110, 4, 7, 18.7, 0.0507, 9.993, 698.8022, 21.51, 11.9, 2014-12-31T17:31:53.7067, 4661895.5, 26.95810, 60.82355, 643.1477, 16.751, 102.166, 56.31, 22717, 18946, 25.1 25.76597, 56.31542,2447.1540, 473319181.016605, 62371110, 5, 7, 38.9, 0.0507, 9.993, 672.4007, 21.30, 11.9, 2014-12-31T17:31:53.8317, 4485764.0, 26.96143, 60.81647, 643.3092, 16.757, 102.166, 56.53, 22717, 18950, 24.4 25.75517, 56.26895,2442.0324, 473319181.016605, 62371110, 5, 6, 5.8, 0.0269, 9.993, 677.8987, 21.34, 11.9, 2014-12-31T17:31:53.8317, 4522443.1, 26.96146, 60.81647, 643.3091, 16.757, 102.166, 56.49, 22717, 18951, 24.4 25.74553, 56.22741,2437.4731, 473319181.016605, 62371110, 5, 7, 22.8, 0.0507, 9.993, 682.7945, 21.38, 11.9, 2014-12-31T17:31:53.8317, 4555104.1, 26.96149, 60.81647, 643.3091, 16.757, 102.166, 56.44, 22717, 18952, 24.4 25.75240, 56.21628,2438.4945, 473319181.266605, 62371110, 7, 7, 41.2, 0.0507, 9.993, 682.1063, 21.40, 11.9, 2014-12-31T17:31:54.0817, 4550513.2, 26.96846, 60.80231, 643.6317, 16.771, 102.166, 56.43, 22717, 18957, 24.4 25.79311, 56.37079,2456.6695, 473319181.391605, 62371111, 0, 6, 6.6, 0.0267, 9.993, 662.7998, 21.24, 11.9, 2014-12-31T17:31:54.2067, 4421714.0, 26.97183, 60.79523, 643.7932, 16.778, 102.166, 56.59, 22771, 18961, 24.9 25.78329, 56.32879,2452.0076, 473319181.391605, 62371111, 0, 6, 4.8, 0.0267, 9.993, 667.8023, 21.28, 11.9, 2014-12-31T17:31:54.2067, 4455087.2, 26.97186, 60.79523, 643.7931, 16.778, 102.166, 56.55, 22771, 18962, 24.9 25.75005, 56.18579,2436.2788, 473319181.391605, 62371111, 0, 7, 27.2, 0.0507, 9.993, 684.6909, 21.43, 11.9, 2014-12-31T17:31:54.2067, 4567755.3, 26.97196, 60.79523, 643.7930, 16.778, 102.166, 56.40, 22771, 18963, 24.9 25.74592, 56.16798,2434.3349, 473319181.391605, 62371111, 0, 7, 40.4, 0.0507, 9.993, 686.7792, 21.44, 11.9, 2014-12-31T17:31:54.2067, 4581687.3, 26.97197, 60.79523, 643.7930, 16.778, 102.166, 56.39, 22771, 18964, 24.9 25.71950, 56.05346,2421.9156, 473319181.391605, 62371111, 0, 6, 5.0, 0.0267, 9.993, 700.1279, 21.56, 11.9, 2014-12-31T17:31:54.2067, 4670739.6, 26.97205, 60.79524, 643.7929, 16.778, 102.166, 56.27, 22771, 18965, 24.9 25.71640, 56.03997,2420.4610, 473319181.391605, 62371111, 0, 6, 4.9, 0.0267, 9.993, 701.6920, 21.57, 11.9, 2014-12-31T17:31:54.2067, 4681174.4, 26.97206, 60.79524, 643.7929, 16.778, 102.166, 56.26, 22771, 18966, 24.9 25.79404, 56.35450,2455.9850, 473319181.516606, 62371111, 1, 7, 21.0, 0.0507, 9.993, 663.7373, 21.26, 11.9, 2014-12-31T17:31:54.3317, 4427968.4, 26.97531, 60.78815, 643.9545, 16.785, 102.166, 56.57, 22771, 18969, 24.7 25.72054, 56.03758,2421.3123, 473319181.516606, 62371111, 1, 6, 5.0, 0.0267, 9.993, 700.9822, 21.58, 11.9, 2014-12-31T17:31:54.3317, 4676438.7, 26.97553, 60.78816, 643.9543, 16.785, 102.166, 56.25, 22771, 18970, 24.7 25.78774, 56.30726,2451.8720, 473319181.641606, 62371111, 2, 7, 45.2, 0.0507, 9.993, 668.3545, 21.30, 11.9, 2014-12-31T17:31:54.4567, 4458770.7, 26.97882, 60.78108, 644.1158, 16.791, 102.166, 56.53, 22771, 18974, 24.2 25.78701, 56.30411,2451.5238, 473319181.641606, 62371111, 2, 7, 21.5, 0.0507, 9.993, 668.7283, 21.31, 11.9, 2014-12-31T17:31:54.4567, 4461264.7, 26.97882, 60.78108, 644.1158, 16.791, 102.166, 56.52, 22771, 18975, 24.2 25.78658, 56.30228,2451.3213, 473319181.641606, 62371111, 2, 7, 14.7, 0.0507, 9.993, 668.9456, 21.31, 11.9, 2014-12-31T17:31:54.4567, 4462714.3, 26.97882, 60.78108, 644.1158, 16.791, 102.166, 56.52, 22771, 18976, 24.2 25.72449, 56.03440,2422.0786, 473319181.641606, 62371111, 2, 7, 14.2, 0.0507, 9.993, 700.3637, 21.58, 11.9, 2014-12-31T17:31:54.4567, 4672312.9, 26.97901, 60.78108, 644.1156, 16.791, 102.166, 56.25, 22771, 18977, 24.2 25.78844, 56.28995,2451.0801, 473319181.766606, 62371111, 3, 6, 9.0, 0.0267, 9.993, 669.4080, 21.32, 11.9, 2014-12-31T17:31:54.5817, 4465798.8, 26.98230, 60.77400, 644.2772, 16.798, 102.166, 56.51, 22771, 18979, 24.6 25.77185, 56.21877,2443.2414, 473319181.766606, 62371111, 3, 7, 35.5, 0.0507, 9.993, 677.8248, 21.39, 11.9, 2014-12-31T17:31:54.5817, 4521950.0, 26.98235, 60.77400, 644.2771, 16.798, 102.166, 56.44, 22771, 18980, 24.6 25.73990, 56.08089,2428.2102, 473319181.766606, 62371111, 3, 7, 29.3, 0.0507, 9.993, 693.9762, 21.53, 11.9, 2014-12-31T17:31:54.5817, 4629700.2, 26.98245, 60.77401, 644.2770, 16.798, 102.166, 56.30, 22771, 18981, 24.6 25.72953, 56.03591,2423.3507, 473319181.766606, 62371111, 3, 6, 5.2, 0.0267, 9.993, 699.2012, 21.58, 11.9, 2014-12-31T17:31:54.5817, 4664557.4, 26.98248, 60.77401, 644.2770, 16.798, 102.166, 56.25, 22771, 18982, 24.6 25.78643, 56.26108,2449.0147, 473319181.891605, 62371111, 4, 6, 5.4, 0.0267, 9.993, 671.8290, 21.35, 11.9, 2014-12-31T17:31:54.7067, 4481950.1, 26.98579, 60.76693, 644.4386, 16.805, 102.166, 56.48, 22771, 18986, 24.3 25.75764, 56.13726,2435.4454, 473319181.891605, 62371111, 4, 6, 5.1, 0.0267, 9.993, 686.4046, 21.47, 11.9, 2014-12-31T17:31:54.7067, 4579187.8, 26.98588, 60.76693, 644.4385, 16.805, 102.166, 56.36, 22771, 18987, 24.3 25.72959, 56.01582,2422.2938, 473319181.891605, 62371111, 4, 6, 6.0, 0.0267, 9.993, 700.5435, 21.60, 11.9, 2014-12-31T17:31:54.7067, 4673512.1, 26.98596, 60.76693, 644.4384, 16.805, 102.166, 56.23, 22771, 18988, 24.3 25.78922, 56.25278,2449.2209, 473319182.016605, 62371111, 5, 7, 16.3, 0.0497, 9.993, 671.8113, 21.36, 11.9, 2014-12-31T17:31:54.8317, 4481831.9, 26.98926, 60.75985, 644.5999, 16.812, 102.166, 56.47, 22771, 18996, 25.2 25.78743, 56.24510,2448.3742, 473319182.016605, 62371111, 5, 6, 5.3, 0.0267, 9.993, 672.7205, 21.36, 11.9, 2014-12-31T17:31:54.8317, 4487897.8, 26.98927, 60.75985, 644.5999, 16.812, 102.166, 56.46, 22771, 18997, 25.2 25.76425, 56.14545,2437.4528, 473319182.016605, 62371111, 5, 7, 33.4, 0.0497, 9.993, 684.4521, 21.46, 11.9, 2014-12-31T17:31:54.8317, 4566161.9, 26.98934, 60.75985, 644.5999, 16.812, 102.167, 56.36, 22771, 18998, 25.2 25.79008, 56.23620,2448.5137, 473319182.141606, 62371111, 6, 7, 41.5, 0.0497, 9.993, 672.7746, 21.37, 12.0, 2014-12-31T17:31:54.9567, 4488258.1, 26.99274, 60.75278, 644.7613, 16.818, 102.167, 56.46, 22771, 19005, 25.0 25.78711, 56.22348,2447.1148, 473319182.141606, 62371111, 6, 6, 5.5, 0.0267, 9.993, 674.2768, 21.39, 12.0, 2014-12-31T17:31:54.9567, 4498280.1, 26.99275, 60.75278, 644.7613, 16.818, 102.167, 56.44, 22771, 19006, 25.0 25.78084, 56.19655,2444.1571, 473319182.141606, 62371111, 6, 6, 5.3, 0.0267, 9.993, 677.4536, 21.41, 12.0, 2014-12-31T17:31:54.9567, 4519473.2, 26.99277, 60.75278, 644.7613, 16.818, 102.167, 56.42, 22771, 19007, 25.0 25.81250, 56.31186,2457.9985, 473319182.266606, 62371111, 7, 7, 18.1, 0.0497, 9.993, 662.7951, 21.30, 11.9, 2014-12-31T17:31:55.0817, 4421682.7, 26.99615, 60.74570, 644.9228, 16.825, 102.167, 56.53, 22771, 19011, 24.8 25.79197, 56.18360,2446.0886, 473319182.516606, 62371112, 1, 7, 14.7, 0.0507, 9.993, 675.9913, 21.43, 11.9, 2014-12-31T17:31:55.3317, 4509717.5, 27.00316, 60.73156, 645.2456, 16.839, 102.167, 56.40, 22826, 19016, 24.5 25.77323, 56.10306,2437.2880, 473319182.516606, 62371112, 1, 7, 25.6, 0.0507, 9.993, 685.4480, 21.51, 11.9, 2014-12-31T17:31:55.3317, 4572806.1, 27.00321, 60.73156, 645.2456, 16.839, 102.167, 56.32, 22826, 19017, 24.5 25.76704, 56.07638,2434.3878, 473319182.516606, 62371112, 1, 6, 5.5, 0.0269, 9.993, 688.5656, 21.53, 11.9, 2014-12-31T17:31:55.3317, 4593604.4, 27.00323, 60.73156, 645.2455, 16.839, 102.167, 56.30, 22826, 19018, 24.5 25.81425, 56.25872,2455.4795, 473319182.641606, 62371112, 2, 6, 5.5, 0.0269, 9.993, 666.1095, 21.35, 11.9, 2014-12-31T17:31:55.4567, 4443793.3, 27.00656, 60.72449, 645.4072, 16.845, 102.167, 56.48, 22826, 19019, 24.5 25.79632, 56.18206,2447.0355, 473319182.641606, 62371112, 2, 6, 5.1, 0.0269, 9.993, 675.1781, 21.43, 11.9, 2014-12-31T17:31:55.4567, 4504292.8, 27.00662, 60.72449, 645.4071, 16.845, 102.167, 56.40, 22826, 19020, 24.5 25.78046, 56.11392,2439.5842, 473319182.641606, 62371112, 2, 6, 5.3, 0.0269, 9.993, 683.1848, 21.50, 11.9, 2014-12-31T17:31:55.4567, 4557707.4, 27.00666, 60.72449, 645.4070, 16.845, 102.167, 56.33, 22826, 19021, 24.5 25.77081, 56.07238,2435.0646, 473319182.641606, 62371112, 2, 6, 5.5, 0.0269, 9.993, 688.0430, 21.54, 11.9, 2014-12-31T17:31:55.4567, 4590118.0, 27.00669, 60.72449, 645.4070, 16.845, 102.167, 56.29, 22826, 19022, 24.5 25.75570, 56.00714,2428.0034, 473319182.641606, 62371112, 2, 6, 4.5, 0.0269, 9.993, 695.6362, 21.60, 11.9, 2014-12-31T17:31:55.4567, 4640774.1, 27.00674, 60.72449, 645.4070, 16.845, 102.167, 56.23, 22826, 19023, 24.5 25.74719, 55.97031,2424.0374, 473319182.641606, 62371112, 2, 6, 5.2, 0.0269, 9.993, 699.9025, 21.64, 11.9, 2014-12-31T17:31:55.4567, 4669235.4, 27.00676, 60.72449, 645.4069, 16.845, 102.167, 56.19, 22826, 19024, 24.5 25.74529, 55.96204,2423.1489, 473319182.641606, 62371112, 2, 6, 5.3, 0.0269, 9.993, 700.8584, 21.65, 11.9, 2014-12-31T17:31:55.4567, 4675612.4, 27.00677, 60.72449, 645.4069, 16.845, 102.167, 56.18, 22826, 19025, 24.5 25.74070, 55.94215,2421.0143, 473319182.641606, 62371112, 2, 7, 38.6, 0.0507, 9.993, 703.1551, 21.67, 11.9, 2014-12-31T17:31:55.4567, 4690934.7, 27.00678, 60.72449, 645.4069, 16.845, 102.167, 56.16, 22826, 19026, 24.5 25.78663, 56.12024,2441.3864, 473319182.766605, 62371112, 3, 7, 17.7, 0.0507, 9.993, 681.4525, 21.49, 11.9, 2014-12-31T17:31:55.5817, 4546150.9, 27.01012, 60.71742, 645.5685, 16.852, 102.167, 56.34, 22826, 19028, 24.3 25.77477, 56.06922,2435.8322, 473319182.766605, 62371112, 3, 6, 5.6, 0.0269, 9.993, 687.4228, 21.54, 11.9, 2014-12-31T17:31:55.5817, 4585980.0, 27.01015, 60.71742, 645.5685, 16.852, 102.167, 56.29, 22826, 19029, 24.3 25.76784, 56.03935,2432.5940, 473319182.766605, 62371112, 3, 6, 5.6, 0.0269, 9.993, 690.9046, 21.57, 11.9, 2014-12-31T17:31:55.5817, 4609208.3, 27.01017, 60.71742, 645.5685, 16.852, 102.167, 56.26, 22826, 19030, 24.3 25.76240, 56.01586,2430.0535, 473319182.766605, 62371112, 3, 6, 8.8, 0.0269, 9.993, 693.6367, 21.59, 11.9, 2014-12-31T17:31:55.5817, 4627434.8, 27.01019, 60.71742, 645.5684, 16.852, 102.167, 56.24, 22826, 19031, 24.3 25.82273, 56.25458,2457.2623, 473319182.891605, 62371112, 4, 7, 38.6, 0.0497, 9.993, 664.6022, 21.35, 11.9, 2014-12-31T17:31:55.7067, 4433738.0, 27.01348, 60.71035, 645.7301, 16.859, 102.167, 56.48, 22826, 19034, 24.5 25.79145, 56.12074,2442.5546, 473319182.891605, 62371112, 4, 7, 9.7, 0.0497, 9.993, 680.4016, 21.49, 11.9, 2014-12-31T17:31:55.7067, 4539140.1, 27.01357, 60.71035, 645.7300, 16.859, 102.167, 56.34, 22826, 19035, 24.5 25.80548, 56.16070,2448.0416, 473319183.016606, 62371112, 5, 7, 17.0, 0.0497, 9.993, 674.7099, 21.45, 11.9, 2014-12-31T17:31:55.8317, 4501168.8, 27.01699, 60.70328, 645.8916, 16.866, 102.167, 56.38, 22826, 19039, 24.8 25.78982, 56.09353,2440.6996, 473319183.016606, 62371112, 5, 7, 15.1, 0.0497, 9.993, 682.6000, 21.51, 11.9, 2014-12-31T17:31:55.8317, 4553806.0, 27.01704, 60.70328, 645.8915, 16.866, 102.167, 56.31, 22826, 19040, 24.8 25.78571, 56.07586,2438.7759, 473319183.016606, 62371112, 5, 7, 34.0, 0.0497, 9.993, 684.6680, 21.53, 11.9, 2014-12-31T17:31:55.8317, 4567602.1, 27.01705, 60.70328, 645.8915, 16.866, 102.167, 56.30, 22826, 19041, 24.8 25.77580, 56.01300,2433.0674, 473319183.141606, 62371112, 6, 7, 42.7, 0.0497, 9.993, 691.0114, 21.60, 12.0, 2014-12-31T17:31:55.9567, 4609920.9, 27.02054, 60.69621, 646.0530, 16.872, 102.167, 56.23, 22826, 19044, 24.6 25.76154, 55.95143,2426.4287, 473319183.141606, 62371112, 6, 6, 5.2, 0.0267, 9.993, 698.1531, 21.66, 12.0, 2014-12-31T17:31:55.9567, 4657564.6, 27.02059, 60.69622, 646.0529, 16.872, 102.167, 56.17, 22826, 19045, 24.6 25.82761, 56.21497,2456.2461, 473319183.266606, 62371112, 7, 7, 31.5, 0.0497, 9.993, 666.3044, 21.39, 11.9, 2014-12-31T17:31:56.0817, 4445093.3, 27.02385, 60.68914, 646.2147, 16.879, 102.167, 56.44, 22826, 19051, 25.2 25.78243, 56.02140,2435.0848, 473319183.266606, 62371112, 7, 6, 5.4, 0.0267, 9.993, 689.0470, 21.59, 11.9, 2014-12-31T17:31:56.0817, 4596815.7, 27.02399, 60.68915, 646.2145, 16.879, 102.167, 56.24, 22826, 19052, 25.2 25.82949, 56.20284,2456.0265, 473319183.391606, 62371113, 0, 7, 47.8, 0.0502, 9.993, 666.7439, 21.40, 11.9, 2014-12-31T17:31:56.2067, 4448025.8, 27.02731, 60.68207, 646.3762, 16.886, 102.167, 56.43, 22881, 19055, 23.8 25.80714, 56.10734,2445.5445, 473319183.391606, 62371113, 0, 7, 12.4, 0.0502, 9.993, 678.0064, 21.50, 11.9, 2014-12-31T17:31:56.2067, 4523160.9, 27.02737, 60.68208, 646.3761, 16.886, 102.167, 56.33, 22881, 19056, 23.8 25.80411, 56.09436,2444.1264, 473319183.391606, 62371113, 0, 6, 5.9, 0.0267, 9.993, 679.5307, 21.51, 11.9, 2014-12-31T17:31:56.2067, 4533329.5, 27.02738, 60.68208, 646.3761, 16.886, 102.167, 56.32, 22881, 19057, 23.8 25.79604, 56.05974,2440.3557, 473319183.391606, 62371113, 0, 7, 51.9, 0.0502, 9.993, 683.5843, 21.55, 11.9, 2014-12-31T17:31:56.2067, 4560372.4, 27.02741, 60.68208, 646.3761, 16.886, 102.167, 56.28, 22881, 19058, 23.8 25.77869, 55.98509,2432.2662, 473319183.391606, 62371113, 0, 7, 20.9, 0.0502, 9.993, 692.2841, 21.62, 11.9, 2014-12-31T17:31:56.2067, 4618411.1, 27.02746, 60.68208, 646.3760, 16.886, 102.167, 56.21, 22881, 19059, 23.8 25.77251, 55.95842,2429.3906, 473319183.391606, 62371113, 0, 6, 4.9, 0.0267, 9.993, 695.3778, 21.65, 11.9, 2014-12-31T17:31:56.2067, 4639049.8, 27.02747, 60.68208, 646.3760, 16.886, 102.167, 56.18, 22881, 19060, 23.8 25.76403, 55.92178,2425.4515, 473319183.391606, 62371113, 0, 6, 5.7, 0.0267, 9.993, 699.6164, 21.69, 11.9, 2014-12-31T17:31:56.2067, 4667327.0, 27.02750, 60.68208, 646.3760, 16.886, 102.167, 56.14, 22881, 19061, 23.8 25.82417, 56.16006,2452.4361, 473319183.516606, 62371113, 1, 7, 23.0, 0.0502, 9.993, 670.8051, 21.45, 11.9, 2014-12-31T17:31:56.3317, 4475118.6, 27.03078, 60.67501, 646.5377, 16.893, 102.167, 56.38, 22881, 19063, 24.5 25.75809, 55.87586,2421.6360, 473319183.516606, 62371113, 1, 6, 5.3, 0.0267, 9.993, 703.9298, 21.73, 11.9, 2014-12-31T17:31:56.3317, 4696102.8, 27.03097, 60.67501, 646.5375, 16.893, 102.167, 56.10, 22881, 19064, 24.5 25.75616, 55.86749,2420.7420, 473319183.516606, 62371113, 1, 6, 5.0, 0.0267, 9.993, 704.8922, 21.74, 11.9, 2014-12-31T17:31:56.3317, 4702523.2, 27.03098, 60.67501, 646.5375, 16.893, 102.167, 56.09, 22881, 19065, 24.5 25.82806, 56.15653,2453.1649, 473319183.641606, 62371113, 2, 7, 27.6, 0.0502, 9.993, 670.2263, 21.45, 11.9, 2014-12-31T17:31:56.4567, 4471257.2, 27.03423, 60.66794, 646.6993, 16.899, 102.167, 56.38, 22881, 19069, 25.1 25.80123, 56.04174,2440.6214, 473319183.641606, 62371113, 2, 7, 13.8, 0.0502, 9.993, 683.7089, 21.57, 11.9, 2014-12-31T17:31:56.4567, 4561203.6, 27.03430, 60.66794, 646.6992, 16.899, 102.167, 56.26, 22881, 19070, 25.1 25.78517, 55.97267,2433.1404, 473319183.641606, 62371113, 2, 6, 5.4, 0.0267, 9.993, 691.7552, 21.63, 11.9, 2014-12-31T17:31:56.4567, 4614882.3, 27.03435, 60.66795, 646.6992, 16.899, 102.167, 56.19, 22881, 19071, 25.1 25.77061, 55.90983,2426.3772, 473319183.641606, 62371113, 2, 6, 5.0, 0.0267, 9.993, 699.0326, 21.70, 11.9, 2014-12-31T17:31:56.4567, 4663432.3, 27.03439, 60.66795, 646.6991, 16.899, 102.167, 56.13, 22881, 19072, 25.1 25.82921, 56.14136,2452.6156, 473319183.766606, 62371113, 3, 6, 5.1, 0.0267, 9.993, 671.0208, 21.46, 11.9, 2014-12-31T17:31:56.5817, 4476557.9, 27.03768, 60.66088, 646.8609, 16.906, 102.167, 56.36, 22881, 19078, 24.7 25.79951, 56.01420,2438.7419, 473319183.766606, 62371113, 3, 7, 18.8, 0.0502, 9.993, 685.9354, 21.59, 11.9, 2014-12-31T17:31:56.5817, 4576057.0, 27.03776, 60.66088, 646.8608, 16.906, 102.167, 56.24, 22881, 19079, 24.7 25.79653, 56.00141,2437.3557, 473319183.766606, 62371113, 3, 7, 41.0, 0.0502, 9.993, 687.4263, 21.61, 11.9, 2014-12-31T17:31:56.5817, 4586003.2, 27.03777, 60.66088, 646.8608, 16.906, 102.167, 56.22, 22881, 19080, 24.7 25.78468, 55.95041,2431.8459, 473319183.766606, 62371113, 3, 6, 9.6, 0.0267, 9.993, 693.3537, 21.66, 11.9, 2014-12-31T17:31:56.5817, 4625546.6, 27.03781, 60.66088, 646.8607, 16.906, 102.167, 56.17, 22881, 19081, 24.7 25.81226, 56.04880,2443.6118, 473319183.891605, 62371113, 4, 6, 5.4, 0.0267, 9.993, 680.9037, 21.56, 11.9, 2014-12-31T17:31:56.7067, 4542488.9, 27.04118, 60.65381, 647.0224, 16.913, 102.167, 56.27, 22881, 19086, 24.4 25.79635, 55.98050,2436.2017, 473319183.891605, 62371113, 4, 6, 5.3, 0.0267, 9.993, 688.8732, 21.63, 11.9, 2014-12-31T17:31:56.7067, 4595655.7, 27.04123, 60.65382, 647.0224, 16.913, 102.167, 56.20, 22881, 19087, 24.4 25.83681, 56.13361,2453.9966, 473319184.016606, 62371113, 5, 7, 14.3, 0.0502, 9.993, 669.9456, 21.47, 11.9, 2014-12-31T17:31:56.8317, 4469384.7, 27.04456, 60.64675, 647.1841, 16.920, 102.167, 56.36, 22881, 19090, 24.6 25.82359, 56.07719,2447.8181, 473319184.016606, 62371113, 5, 7, 16.2, 0.0502, 9.993, 676.5863, 21.53, 11.9, 2014-12-31T17:31:56.8317, 4513686.9, 27.04460, 60.64675, 647.1840, 16.920, 102.167, 56.30, 22881, 19091, 24.6 25.82669, 56.07034,2448.1836, 473319184.141606, 62371113, 6, 6, 4.8, 0.0267, 9.993, 676.3982, 21.54, 11.9, 2014-12-31T17:31:56.9567, 4512431.6, 27.04803, 60.63968, 647.3457, 16.927, 102.167, 56.29, 22881, 19095, 24.9 25.82049, 56.04386,2445.2962, 473319184.141606, 62371113, 6, 7, 45.5, 0.0502, 9.993, 679.5026, 21.56, 11.9, 2014-12-31T17:31:56.9567, 4533141.9, 27.04805, 60.63969, 647.3457, 16.927, 102.167, 56.27, 22881, 19096, 24.9 25.78624, 55.89671,2429.3839, 473319184.141606, 62371113, 6, 7, 15.3, 0.0502, 9.993, 696.6214, 21.71, 11.9, 2014-12-31T17:31:56.9567, 4647346.4, 27.04815, 60.63969, 647.3455, 16.927, 102.167, 56.12, 22881, 19097, 24.9 25.77795, 55.86092,2425.5474, 473319184.141606, 62371113, 6, 7, 25.5, 0.0502, 9.993, 700.7514, 21.75, 11.9, 2014-12-31T17:31:56.9567, 4674898.7, 27.04818, 60.63969, 647.3455, 16.927, 102.167, 56.08, 22881, 19098, 24.9 25.79846, 55.92924,2433.9877, 473319184.266606, 62371113, 7, 6, 4.4, 0.0267, 9.993, 691.8726, 21.68, 11.9, 2014-12-31T17:31:57.0817, 4615665.7, 27.05156, 60.63263, 647.5072, 16.933, 102.167, 56.15, 22881, 19103, 24.6 25.77374, 55.82258,2422.5528, 473319184.266606, 62371113, 7, 7, 20.3, 0.0502, 9.993, 704.1827, 21.78, 11.9, 2014-12-31T17:31:57.0817, 4697789.4, 27.05164, 60.63263, 647.5071, 16.933, 102.167, 56.04, 22881, 19104, 24.6 25.77314, 55.82000,2422.2778, 473319184.266606, 62371113, 7, 6, 5.3, 0.0267, 9.993, 704.4789, 21.79, 11.9, 2014-12-31T17:31:57.0817, 4699765.5, 27.05164, 60.63263, 647.5071, 16.933, 102.167, 56.04, 22881, 19105, 24.6 25.81311, 55.97208,2439.7204, 473319184.391605, 62371114, 0, 7, 18.1, 0.0491, 9.993, 685.9102, 21.63, 11.9, 2014-12-31T17:31:57.2067, 4575888.9, 27.05497, 60.62556, 647.6689, 16.940, 102.166, 56.20, 22936, 19108, 24.6 25.81193, 55.96701,2439.1721, 473319184.391605, 62371114, 0, 7, 34.9, 0.0491, 9.993, 686.5001, 21.64, 11.9, 2014-12-31T17:31:57.2067, 4579824.1, 27.05497, 60.62556, 647.6689, 16.940, 102.166, 56.19, 22936, 19109, 24.6 25.79850, 55.90929,2432.9440, 473319184.391605, 62371114, 0, 7, 32.5, 0.0491, 9.993, 693.2019, 21.70, 11.9, 2014-12-31T17:31:57.2067, 4624533.4, 27.05501, 60.62556, 647.6689, 16.940, 102.167, 56.13, 22936, 19110, 24.6 25.78307, 55.84281,2425.8130, 473319184.391605, 62371114, 0, 7, 18.7, 0.0491, 9.993, 700.8787, 21.76, 11.9, 2014-12-31T17:31:57.2067, 4675747.4, 27.05505, 60.62557, 647.6688, 16.940, 102.167, 56.07, 22936, 19111, 24.6 25.77744, 55.81847,2423.2133, 473319184.391605, 62371114, 0, 6, 4.6, 0.0261, 9.993, 703.6781, 21.79, 11.9, 2014-12-31T17:31:57.2067, 4694423.3, 27.05507, 60.62557, 647.6688, 16.940, 102.167, 56.04, 22936, 19112, 24.6 25.84283, 56.07909,2452.4773, 473319184.516605, 62371114, 1, 6, 5.3, 0.0261, 9.993, 672.3963, 21.53, 11.9, 2014-12-31T17:31:57.3317, 4485734.1, 27.05832, 60.61850, 647.8306, 16.947, 102.166, 56.30, 22936, 19116, 24.2 25.83381, 56.04063,2448.2760, 473319184.516605, 62371114, 1, 7, 14.2, 0.0491, 9.993, 676.9133, 21.56, 11.9, 2014-12-31T17:31:57.3317, 4515868.0, 27.05835, 60.61850, 647.8306, 16.947, 102.166, 56.26, 22936, 19117, 24.2 25.83283, 56.03642,2447.8171, 473319184.516605, 62371114, 1, 7, 25.5, 0.0491, 9.993, 677.4068, 21.57, 11.9, 2014-12-31T17:31:57.3317, 4519160.5, 27.05835, 60.61850, 647.8306, 16.947, 102.166, 56.26, 22936, 19118, 24.2 25.82430, 55.99995,2443.8495, 473319184.516605, 62371114, 1, 7, 22.6, 0.0491, 9.993, 681.6738, 21.61, 11.9, 2014-12-31T17:31:57.3317, 4547626.6, 27.05838, 60.61850, 647.8306, 16.947, 102.166, 56.22, 22936, 19119, 24.2 25.79961, 55.89399,2432.4006, 473319184.516605, 62371114, 1, 7, 31.8, 0.0491, 9.993, 693.9927, 21.71, 11.9, 2014-12-31T17:31:57.3317, 4629809.2, 27.05845, 60.61850, 647.8305, 16.947, 102.167, 56.12, 22936, 19120, 24.2 25.79581, 55.87766,2430.6470, 473319184.516605, 62371114, 1, 7, 18.1, 0.0491, 9.993, 695.8804, 21.73, 11.9, 2014-12-31T17:31:57.3317, 4642402.4, 27.05846, 60.61850, 647.8305, 16.947, 102.167, 56.10, 22936, 19121, 24.2 25.77691, 55.79605,2421.9213, 473319184.516605, 62371114, 1, 6, 9.1, 0.0261, 9.993, 705.2765, 21.81, 11.9, 2014-12-31T17:31:57.3317, 4705086.2, 27.05851, 60.61850, 647.8304, 16.947, 102.167, 56.02, 22936, 19122, 24.2 25.77416, 55.78415,2420.6556, 473319184.516605, 62371114, 1, 6, 5.3, 0.0261, 9.993, 706.6398, 21.82, 11.9, 2014-12-31T17:31:57.3317, 4714181.3, 27.05852, 60.61850, 647.8304, 16.947, 102.167, 56.01, 22936, 19123, 24.2 25.84695, 56.07666,2453.3229, 473319184.641606, 62371114, 2, 6, 5.8, 0.0261, 9.993, 671.6917, 21.53, 11.9, 2014-12-31T17:31:57.4567, 4481033.5, 27.06175, 60.61144, 647.9923, 16.954, 102.166, 56.30, 22936, 19129, 24.7 25.83077, 56.00762,2445.7907, 473319184.641606, 62371114, 2, 6, 6.1, 0.0261, 9.993, 679.7910, 21.60, 11.9, 2014-12-31T17:31:57.4567, 4535066.0, 27.06180, 60.61144, 647.9923, 16.954, 102.167, 56.23, 22936, 19130, 24.7 25.80861, 55.91263,2435.5096, 473319184.641606, 62371114, 2, 6, 5.3, 0.0261, 9.993, 690.8523, 21.69, 11.9, 2014-12-31T17:31:57.4567, 4608858.7, 27.06186, 60.61144, 647.9922, 16.954, 102.167, 56.14, 22936, 19131, 24.7 25.83952, 56.00495,2447.7168, 473319184.891606, 62371114, 4, 6, 5.2, 0.0267, 9.993, 678.1294, 21.60, 11.9, 2014-12-31T17:31:57.7067, 4523981.0, 27.06865, 60.59732, 648.3157, 16.967, 102.167, 56.23, 22936, 19138, 25.1 25.83393, 55.98108,2445.1228, 473319184.891606, 62371114, 4, 6, 4.8, 0.0267, 9.993, 680.9196, 21.62, 11.9, 2014-12-31T17:31:57.7067, 4542594.8, 27.06867, 60.59732, 648.3157, 16.967, 102.167, 56.21, 22936, 19139, 25.1 25.78058, 55.75166,2420.4890, 473319184.891606, 62371114, 4, 6, 5.3, 0.0267, 9.993, 707.4402, 21.85, 11.9, 2014-12-31T17:31:57.7067, 4719520.7, 27.06882, 60.59732, 648.3155, 16.967, 102.167, 55.97, 22936, 19140, 25.1 25.85420, 56.04757,2453.4744, 473319185.016605, 62371114, 5, 7, 14.3, 0.0502, 9.993, 672.1426, 21.56, 11.9, 2014-12-31T17:31:57.8317, 4484041.0, 27.07204, 60.59026, 648.4774, 16.974, 102.167, 56.27, 22936, 19144, 24.3 25.84854, 56.02344,2450.8399, 473319185.016605, 62371114, 5, 6, 4.3, 0.0267, 9.993, 674.9754, 21.58, 11.9, 2014-12-31T17:31:57.8317, 4502939.8, 27.07206, 60.59026, 648.4774, 16.974, 102.167, 56.25, 22936, 19145, 24.3 25.83796, 55.97832,2445.9303, 473319185.016605, 62371114, 5, 6, 5.2, 0.0267, 9.993, 680.2561, 21.63, 11.9, 2014-12-31T17:31:57.8317, 4538168.8, 27.07209, 60.59026, 648.4774, 16.974, 102.167, 56.20, 22936, 19146, 24.3 25.79955, 55.81350,2428.1749, 473319185.016605, 62371114, 5, 6, 5.3, 0.0267, 9.993, 699.3674, 21.79, 11.9, 2014-12-31T17:31:57.8317, 4665665.4, 27.07220, 60.59026, 648.4773, 16.974, 102.167, 56.04, 22936, 19147, 24.3 25.84571, 55.99143,2448.4616, 473319185.141606, 62371114, 6, 7, 14.8, 0.0502, 9.993, 677.7383, 21.61, 11.9, 2014-12-31T17:31:57.9567, 4521371.4, 27.07550, 60.58320, 648.6391, 16.981, 102.167, 56.22, 22936, 19151, 24.4 25.84308, 55.98020,2447.2405, 473319185.141606, 62371114, 6, 7, 12.8, 0.0502, 9.993, 679.0518, 21.62, 11.9, 2014-12-31T17:31:57.9567, 4530134.5, 27.07551, 60.58320, 648.6391, 16.981, 102.167, 56.21, 22936, 19152, 24.4 25.83890, 55.96232,2445.3003, 473319185.141606, 62371114, 6, 6, 5.3, 0.0267, 9.993, 681.1391, 21.64, 11.9, 2014-12-31T17:31:57.9567, 4544059.1, 27.07552, 60.58320, 648.6391, 16.981, 102.167, 56.19, 22936, 19153, 24.4 25.81407, 55.85595,2433.8206, 473319185.141606, 62371114, 6, 7, 38.6, 0.0502, 9.993, 693.4944, 21.75, 11.9, 2014-12-31T17:31:57.9567, 4626484.4, 27.07559, 60.58320, 648.6390, 16.981, 102.167, 56.08, 22936, 19154, 24.4 25.84942, 55.98727,2449.1163, 473319185.266605, 62371114, 7, 6, 4.6, 0.0267, 9.993, 677.2391, 21.62, 11.9, 2014-12-31T17:31:58.0817, 4518041.4, 27.07892, 60.57614, 648.8009, 16.987, 102.167, 56.21, 22936, 19157, 24.9 25.84529, 55.96964,2447.2004, 473319185.266605, 62371114, 7, 6, 4.9, 0.0267, 9.993, 679.3001, 21.63, 11.9, 2014-12-31T17:31:58.0817, 4531791.0, 27.07893, 60.57614, 648.8009, 16.987, 102.167, 56.20, 22936, 19158, 24.9 25.84235, 55.95709,2445.8388, 473319185.266605, 62371114, 7, 6, 4.7, 0.0267, 9.993, 680.7650, 21.65, 11.9, 2014-12-31T17:31:58.0817, 4541563.4, 27.07894, 60.57614, 648.8009, 16.987, 102.167, 56.18, 22936, 19159, 24.9 25.81617, 55.84495,2433.7406, 473319185.266605, 62371114, 7, 6, 6.7, 0.0267, 9.993, 693.7866, 21.76, 11.9, 2014-12-31T17:31:58.0817, 4628434.0, 27.07902, 60.57615, 648.8008, 16.987, 102.167, 56.07, 22936, 19160, 24.9 25.78861, 55.72622,2421.0728, 473319185.266605, 62371114, 7, 6, 5.2, 0.0267, 9.993, 707.4324, 21.88, 11.9, 2014-12-31T17:31:58.0817, 4719468.5, 27.07910, 60.57615, 648.8007, 16.987, 102.167, 55.95, 22936, 19161, 24.9 25.83611, 55.91045,2441.8942, 473319185.391605, 62371115, 0, 6, 5.2, 0.0267, 9.993, 685.2151, 21.69, 11.9, 2014-12-31T17:31:58.2067, 4571251.4, 27.08239, 60.56909, 648.9626, 16.994, 102.167, 56.14, 22991, 19164, 24.3 25.82895, 55.87978,2438.5861, 473319185.391605, 62371115, 0, 6, 5.2, 0.0267, 9.993, 688.7759, 21.72, 11.9, 2014-12-31T17:31:58.2067, 4595006.3, 27.08241, 60.56909, 648.9626, 16.994, 102.167, 56.10, 22991, 19165, 24.3 25.83945, 55.88485,2441.3358, 473319185.641606, 62371115, 2, 6, 5.8, 0.0267, 9.993, 686.2274, 21.72, 11.9, 2014-12-31T17:31:58.4567, 4578004.8, 27.08923, 60.55498, 649.2861, 17.008, 102.167, 56.11, 22991, 19168, 24.6 25.82161, 55.80837,2433.1160, 473319185.641606, 62371115, 2, 6, 7.0, 0.0267, 9.993, 695.0780, 21.80, 11.9, 2014-12-31T17:31:58.4567, 4637048.9, 27.08928, 60.55498, 649.2861, 17.008, 102.167, 56.03, 22991, 19169, 24.6 25.87000, 55.99518,2454.4078, 473319185.766605, 62371115, 3, 7, 20.6, 0.0502, 9.993, 672.3669, 21.61, 11.9, 2014-12-31T17:31:58.5817, 4485537.5, 27.09257, 60.54792, 649.4480, 17.014, 102.167, 56.22, 22991, 19174, 24.2 25.81579, 55.76340,2429.4063, 473319185.766605, 62371115, 3, 7, 46.5, 0.0502, 9.993, 699.2805, 21.84, 11.9, 2014-12-31T17:31:58.5817, 4665084.8, 27.09273, 60.54792, 649.4479, 17.014, 102.167, 55.99, 22991, 19175, 24.2 25.79995, 55.69514,2422.1481, 473319185.766605, 62371115, 3, 7, 22.7, 0.0502, 9.993, 707.1020, 21.91, 11.9, 2014-12-31T17:31:58.5817, 4717264.5, 27.09277, 60.54793, 649.4478, 17.014, 102.167, 55.92, 22991, 19176, 24.2 25.87831, 56.01056,2457.1943, 473319185.891605, 62371115, 4, 6, 6.0, 0.0269, 9.993, 669.5747, 21.59, 11.9, 2014-12-31T17:31:58.7067, 4466909.5, 27.09597, 60.54086, 649.6099, 17.021, 102.167, 56.24, 22991, 19177, 24.5 25.87293, 55.98773,2454.7027, 473319185.891605, 62371115, 4, 6, 6.1, 0.0269, 9.993, 672.2545, 21.61, 11.9, 2014-12-31T17:31:58.7067, 4484787.8, 27.09598, 60.54086, 649.6098, 17.021, 102.167, 56.22, 22991, 19178, 24.5 25.85205, 55.89882,2445.0488, 473319185.891605, 62371115, 4, 6, 5.5, 0.0269, 9.993, 682.6420, 21.70, 11.9, 2014-12-31T17:31:58.7067, 4554085.3, 27.09604, 60.54087, 649.6098, 17.021, 102.167, 56.13, 22991, 19179, 24.5 25.81292, 55.73107,2427.0567, 473319185.891605, 62371115, 4, 6, 4.0, 0.0269, 9.993, 702.0188, 21.87, 11.9, 2014-12-31T17:31:58.7067, 4683353.3, 27.09616, 60.54087, 649.6097, 17.021, 102.167, 55.96, 22991, 19180, 24.5 25.82980, 55.78369,2433.7651, 473319186.016605, 62371115, 5, 7, 14.2, 0.0507, 9.993, 694.9978, 21.82, 11.9, 2014-12-31T17:31:58.8317, 4636514.2, 27.09953, 60.53382, 649.7715, 17.028, 102.167, 56.01, 22991, 19187, 24.6 25.81533, 55.72149,2427.1310, 473319186.016605, 62371115, 5, 7, 34.7, 0.0507, 9.993, 702.1457, 21.88, 11.9, 2014-12-31T17:31:58.8317, 4684199.3, 27.09957, 60.53382, 649.7715, 17.028, 102.167, 55.95, 22991, 19188, 24.6 25.87436, 55.95407,2453.2480, 473319186.141606, 62371115, 6, 6, 5.0, 0.0269, 9.993, 674.2293, 21.65, 11.9, 2014-12-31T17:31:58.9567, 4497961.6, 27.10282, 60.52676, 649.9335, 17.035, 102.167, 56.18, 22991, 19192, 24.9 25.83303, 55.75767,2433.1757, 473319186.266605, 62371115, 7, 7, 19.0, 0.0507, 9.993, 696.0458, 21.85, 11.9, 2014-12-31T17:31:59.0817, 4643505.6, 27.10635, 60.51971, 650.0952, 17.041, 102.167, 55.98, 22991, 19196, 24.4 25.85335, 55.82477,2441.4656, 473319186.391605, 62371116, 0, 6, 5.4, 0.0272, 9.993, 687.3227, 21.78, 11.9, 2014-12-31T17:31:59.2067, 4585311.2, 27.10971, 60.51266, 650.2571, 17.048, 102.167, 56.05, 23046, 19203, 24.5 25.82905, 55.72070,2430.3268, 473319186.391605, 62371116, 0, 6, 5.7, 0.0272, 9.993, 699.3222, 21.88, 11.9, 2014-12-31T17:31:59.2067, 4665363.4, 27.10978, 60.51266, 650.2570, 17.048, 102.167, 55.95, 23046, 19204, 24.5 25.88236, 55.92846,2453.7800, 473319186.516605, 62371116, 1, 7, 38.6, 0.0507, 9.993, 674.2722, 21.67, 11.9, 2014-12-31T17:31:59.3317, 4498248.2, 27.11304, 60.50560, 650.4191, 17.055, 102.167, 56.16, 23046, 19206, 24.5 25.88330, 55.91266,2453.1680, 473319186.641605, 62371116, 2, 6, 5.3, 0.0272, 9.993, 675.1362, 21.69, 11.9, 2014-12-31T17:31:59.4567, 4504012.0, 27.11645, 60.49855, 650.5810, 17.062, 102.167, 56.14, 23046, 19208, 24.3 25.84004, 55.72804,2433.2991, 473319186.641605, 62371116, 2, 6, 4.9, 0.0272, 9.993, 696.5331, 21.87, 11.9, 2014-12-31T17:31:59.4567, 4646756.2, 27.11657, 60.49856, 650.5808, 17.062, 102.167, 55.95, 23046, 19209, 24.3 25.88826, 55.91386,2454.4033, 473319186.766605, 62371116, 3, 6, 4.8, 0.0272, 9.993, 674.0121, 21.69, 11.9, 2014-12-31T17:31:59.5817, 4496512.8, 27.11984, 60.49150, 650.7429, 17.068, 102.167, 56.14, 23046, 19215, 24.5 25.87103, 55.84061,2446.4741, 473319186.766605, 62371116, 3, 6, 4.4, 0.0272, 9.993, 682.5478, 21.76, 11.9, 2014-12-31T17:31:59.5817, 4553456.5, 27.11989, 60.49150, 650.7428, 17.068, 102.167, 56.07, 23046, 19216, 24.5 25.86840, 55.82942,2445.2673, 473319186.766605, 62371116, 3, 7, 14.6, 0.0507, 9.993, 683.8472, 21.77, 11.9, 2014-12-31T17:31:59.5817, 4562125.2, 27.11990, 60.49150, 650.7428, 17.068, 102.167, 56.06, 23046, 19217, 24.5 25.88229, 55.86872,2450.6134, 473319186.891605, 62371116, 4, 7, 17.3, 0.0502, 9.993, 678.2970, 21.73, 11.9, 2014-12-31T17:31:59.7067, 4525098.2, 27.12327, 60.48445, 650.9048, 17.075, 102.167, 56.10, 23046, 19221, 24.8 25.87825, 55.85154,2448.7557, 473319186.891605, 62371116, 4, 6, 5.6, 0.0269, 9.993, 680.2970, 21.75, 11.9, 2014-12-31T17:31:59.7067, 4538440.9, 27.12328, 60.48445, 650.9048, 17.075, 102.167, 56.08, 23046, 19222, 24.8 25.82776, 55.63554,2425.6572, 473319186.891605, 62371116, 4, 7, 24.3, 0.0502, 9.993, 705.1853, 21.97, 11.9, 2014-12-31T17:31:59.7067, 4704477.2, 27.12342, 60.48446, 650.9046, 17.075, 102.167, 55.86, 23046, 19223, 24.8 25.86594, 55.77925,2442.0696, 473319187.016605, 62371116, 5, 6, 5.1, 0.0269, 9.993, 687.7037, 21.82, 11.6, 2014-12-31T17:31:59.8317, 4587852.7, 27.12672, 60.47741, 651.0667, 17.082, 102.167, 56.01, 23046, 19227, 24.4 25.85973, 55.73292,2438.2028, 473319187.141605, 62371116, 6, 7, 29.4, 0.0502, 9.993, 692.0763, 21.87, 11.9, 2014-12-31T17:31:59.9567, 4617023.3, 27.13014, 60.47036, 651.2286, 17.089, 102.167, 55.96, 23046, 19234, 24.4 25.85520, 55.71354,2436.1329, 473319187.141605, 62371116, 6, 7, 46.6, 0.0502, 9.993, 694.3069, 21.89, 11.9, 2014-12-31T17:31:59.9567, 4631904.8, 27.13015, 60.47036, 651.2286, 17.089, 102.167, 55.94, 23046, 19235, 24.4 25.84007, 55.64871,2429.2350, 473319187.141605, 62371116, 6, 7, 21.7, 0.0502, 9.993, 701.7426, 21.95, 11.9, 2014-12-31T17:31:59.9567, 4681509.7, 27.13020, 60.47036, 651.2285, 17.089, 102.167, 55.88, 23046, 19236, 24.4 25.89793, 55.85594,2453.6385, 473319187.391606, 62371117, 0, 6, 6.0, 0.0264, 9.993, 675.8630, 21.74, 11.9, 2014-12-31T17:32:00.2067, 4508860.4, 27.13683, 60.45626, 651.5526, 17.102, 102.166, 56.09, 23102, 19245, 24.5 25.86574, 55.69917,2437.8816, 473319187.516605, 62371117, 1, 6, 5.2, 0.0264, 9.993, 693.0429, 21.90, 11.9, 2014-12-31T17:32:00.3317, 4623472.2, 27.14032, 60.44922, 651.7145, 17.109, 102.166, 55.93, 23102, 19246, 24.0 25.84847, 55.62521,2430.0158, 473319187.516605, 62371117, 1, 7, 11.8, 0.0502, 9.993, 701.5230, 21.98, 11.9, 2014-12-31T17:32:00.3317, 4680045.0, 27.14037, 60.44922, 651.7144, 17.109, 102.166, 55.85, 23102, 19247, 24.0 25.84127, 55.59435,2426.7496, 473319187.516605, 62371117, 1, 7, 24.7, 0.0502, 9.993, 705.0456, 22.01, 11.9, 2014-12-31T17:32:00.3317, 4703545.1, 27.14039, 60.44922, 651.7144, 17.109, 102.166, 55.82, 23102, 19248, 24.0 25.89760, 55.81507,2451.4214, 473319187.641605, 62371117, 2, 6, 5.2, 0.0264, 9.993, 678.6619, 21.78, 11.9, 2014-12-31T17:32:00.4567, 4527532.7, 27.14363, 60.44217, 651.8766, 17.116, 102.166, 56.05, 23102, 19256, 24.4 25.86643, 55.68231,2437.1772, 473319187.641605, 62371117, 2, 6, 5.5, 0.0264, 9.993, 694.0091, 21.92, 11.9, 2014-12-31T17:32:00.4567, 4629917.3, 27.14372, 60.44218, 651.8765, 17.116, 102.166, 55.91, 23102, 19257, 24.4 25.86616, 55.68115,2437.0536, 473319187.641605, 62371117, 2, 6, 5.1, 0.0264, 9.993, 694.1423, 21.92, 11.9, 2014-12-31T17:32:00.4567, 4630806.5, 27.14372, 60.44218, 651.8765, 17.116, 102.166, 55.91, 23102, 19258, 24.4 25.84070, 55.57205,2425.4829, 473319187.641605, 62371117, 2, 7, 41.7, 0.0502, 9.993, 706.6197, 22.03, 11.9, 2014-12-31T17:32:00.4567, 4714046.5, 27.14379, 60.44218, 651.8764, 17.116, 102.166, 55.80, 23102, 19259, 24.4 25.83754, 55.53870,2423.0549, 473319187.766605, 62371117, 3, 7, 18.0, 0.0502, 9.993, 709.4474, 22.06, 11.9, 2014-12-31T17:32:00.5817, 4732910.8, 27.14719, 60.43514, 652.0384, 17.122, 102.166, 55.77, 23102, 19263, 24.3 25.84841, 55.56558,2426.9749, 473319187.891606, 62371117, 4, 7, 22.5, 0.0497, 9.993, 705.4260, 22.04, 11.9, 2014-12-31T17:32:00.7067, 4706082.6, 27.15056, 60.42809, 652.2004, 17.129, 102.166, 55.79, 23102, 19265, 24.6 25.87791, 55.67205,2439.3610, 473319188.016605, 62371117, 5, 6, 4.6, 0.0267, 9.993, 692.2760, 21.93, 11.9, 2014-12-31T17:32:00.8317, 4618355.4, 27.15386, 60.42104, 652.3626, 17.136, 102.166, 55.90, 23102, 19269, 24.6 25.84498, 55.53108,2424.4242, 473319188.016605, 62371117, 5, 7, 26.1, 0.0497, 9.993, 708.3861, 22.07, 11.9, 2014-12-31T17:32:00.8317, 4725830.2, 27.15396, 60.42105, 652.3625, 17.136, 102.166, 55.76, 23102, 19270, 24.6 25.89956, 55.74451,2448.2129, 473319188.141605, 62371117, 6, 6, 5.9, 0.0267, 9.993, 682.9426, 21.85, 11.9, 2014-12-31T17:32:00.9567, 4556090.0, 27.15719, 60.41400, 652.5247, 17.143, 102.166, 55.98, 23102, 19273, 24.4 25.86484, 55.59649,2432.4195, 473319188.141605, 62371117, 6, 6, 5.3, 0.0267, 9.993, 699.9682, 22.00, 11.9, 2014-12-31T17:32:00.9567, 4669672.5, 27.15729, 60.41400, 652.5246, 17.143, 102.166, 55.83, 23102, 19274, 24.4 25.90457, 55.74606,2449.4761, 473319188.266605, 62371117, 7, 6, 5.4, 0.0267, 9.993, 681.7879, 21.85, 11.9, 2014-12-31T17:32:01.0817, 4548386.5, 27.16056, 60.40696, 652.6868, 17.150, 102.166, 55.98, 23102, 19278, 24.7 25.88176, 55.62930,2438.0820, 473319188.391605, 62371118, 0, 6, 4.9, 0.0267, 9.993, 694.2762, 21.97, 11.9, 2014-12-31T17:32:01.2067, 4631699.3, 27.16401, 60.39992, 652.8488, 17.156, 102.166, 55.86, 23157, 19281, 24.4 25.91173, 55.73711,2450.7053, 473319188.516605, 62371118, 1, 6, 5.2, 0.0267, 9.993, 680.8759, 21.86, 11.9, 2014-12-31T17:32:01.3317, 4542302.2, 27.16731, 60.39288, 653.0109, 17.163, 102.166, 55.97, 23157, 19284, 24.6 25.89969, 55.68601,2445.2242, 473319188.516605, 62371118, 1, 7, 58.1, 0.0502, 9.993, 686.7830, 21.91, 11.9, 2014-12-31T17:32:01.3317, 4581709.9, 27.16735, 60.39288, 653.0109, 17.163, 102.166, 55.92, 23157, 19285, 24.6 25.88603, 55.62786,2439.0185, 473319188.516605, 62371118, 1, 6, 4.9, 0.0267, 9.993, 693.4734, 21.97, 11.9, 2014-12-31T17:32:01.3317, 4626343.4, 27.16738, 60.39288, 653.0109, 17.163, 102.166, 55.86, 23157, 19286, 24.6 25.87907, 55.59815,2435.8614, 473319188.516605, 62371118, 1, 7, 16.4, 0.0502, 9.993, 696.8782, 22.00, 11.9, 2014-12-31T17:32:01.3317, 4649058.1, 27.16740, 60.39288, 653.0108, 17.163, 102.166, 55.83, 23157, 19287, 24.6 25.87074, 55.56255,2432.0889, 473319188.516605, 62371118, 1, 7, 25.7, 0.0502, 9.993, 700.9476, 22.04, 11.9, 2014-12-31T17:32:01.3317, 4676205.8, 27.16743, 60.39288, 653.0108, 17.163, 102.166, 55.79, 23157, 19288, 24.6 25.86406, 55.53393,2429.0668, 473319188.516605, 62371118, 1, 6, 5.8, 0.0267, 9.993, 704.2083, 22.07, 11.9, 2014-12-31T17:32:01.3317, 4697959.2, 27.16745, 60.39288, 653.0108, 17.163, 102.166, 55.76, 23157, 19289, 24.6 25.86164, 55.52356,2427.9732, 473319188.516605, 62371118, 1, 7, 11.9, 0.0502, 9.993, 705.3884, 22.08, 11.9, 2014-12-31T17:32:01.3317, 4705831.4, 27.16745, 60.39288, 653.0108, 17.163, 102.166, 55.75, 23157, 19290, 24.6 25.91174, 55.71751,2449.6937, 473319188.641606, 62371118, 2, 7, 13.0, 0.0502, 9.993, 682.1723, 21.88, 11.9, 2014-12-31T17:32:01.4567, 4550950.8, 27.17069, 60.38584, 653.1730, 17.170, 102.166, 55.95, 23157, 19293, 24.4 25.86602, 55.52267,2428.9634, 473319188.641606, 62371118, 2, 6, 5.2, 0.0267, 9.993, 704.5278, 22.08, 11.9, 2014-12-31T17:32:01.4567, 4700090.0, 27.17082, 60.38584, 653.1729, 17.170, 102.166, 55.75, 23157, 19294, 24.4 25.89363, 55.62092,2440.4577, 473319188.766605, 62371118, 3, 6, 4.9, 0.0267, 9.993, 692.3355, 21.98, 11.9, 2014-12-31T17:32:01.5817, 4618752.0, 27.17412, 60.37880, 653.3351, 17.176, 102.166, 55.85, 23157, 19296, 24.5 25.87932, 55.55986,2433.9774, 473319188.766605, 62371118, 3, 6, 5.2, 0.0267, 9.993, 699.3253, 22.04, 11.9, 2014-12-31T17:32:01.5817, 4665382.7, 27.17416, 60.37880, 653.3350, 17.176, 102.166, 55.79, 23157, 19297, 24.5 25.87714, 55.55054,2432.9910, 473319188.766605, 62371118, 3, 7, 14.3, 0.0502, 9.993, 700.3895, 22.05, 11.9, 2014-12-31T17:32:01.5817, 4672482.5, 27.17417, 60.37880, 653.3350, 17.176, 102.166, 55.78, 23157, 19298, 24.5 25.85729, 55.46552,2424.0366, 473319188.766605, 62371118, 3, 7, 31.3, 0.0502, 9.993, 710.0537, 22.13, 11.9, 2014-12-31T17:32:01.5817, 4736954.7, 27.17423, 60.37880, 653.3350, 17.176, 102.166, 55.70, 23157, 19299, 24.5 25.90777, 55.66140,2445.8667, 473319188.891605, 62371118, 4, 6, 5.4, 0.0267, 9.993, 686.7102, 21.94, 11.9, 2014-12-31T17:32:01.7067, 4581224.5, 27.17746, 60.37176, 653.4973, 17.183, 102.166, 55.89, 23157, 19303, 24.2 25.90619, 55.65467,2445.1479, 473319188.891605, 62371118, 4, 7, 32.7, 0.0502, 9.993, 687.4851, 21.94, 11.9, 2014-12-31T17:32:01.7067, 4586394.0, 27.17747, 60.37176, 653.4972, 17.183, 102.166, 55.89, 23157, 19304, 24.2 25.85518, 55.43675,2422.1031, 473319188.891605, 62371118, 4, 6, 5.3, 0.0267, 9.993, 712.3496, 22.16, 11.9, 2014-12-31T17:32:01.7067, 4752271.7, 27.17761, 60.37176, 653.4971, 17.183, 102.166, 55.67, 23157, 19305, 24.2 25.85213, 55.42367,2420.7344, 473319188.891605, 62371118, 4, 7, 30.5, 0.0502, 9.993, 713.8276, 22.18, 11.9, 2014-12-31T17:32:01.7067, 4762131.9, 27.17762, 60.37176, 653.4971, 17.183, 102.166, 55.65, 23157, 19306, 24.2 25.85187, 55.42253,2420.6153, 473319188.891605, 62371118, 4, 7, 22.8, 0.0502, 9.993, 713.9563, 22.18, 11.9, 2014-12-31T17:32:01.7067, 4762990.0, 27.17762, 60.37176, 653.4971, 17.183, 102.166, 55.65, 23157, 19307, 24.2 25.89074, 55.56927,2437.1468, 473319189.016605, 62371118, 5, 7, 20.3, 0.0502, 9.993, 696.3210, 22.03, 11.9, 2014-12-31T17:32:01.8317, 4645340.5, 27.18089, 60.36472, 653.6593, 17.190, 102.166, 55.80, 23157, 19309, 24.4 25.89048, 55.56819,2437.0326, 473319189.016605, 62371118, 5, 6, 5.2, 0.0267, 9.993, 696.4442, 22.03, 11.9, 2014-12-31T17:32:01.8317, 4646162.3, 27.18089, 60.36472, 653.6593, 17.190, 102.166, 55.80, 23157, 19310, 24.4 25.88615, 55.54973,2435.0764, 473319189.016605, 62371118, 5, 6, 5.6, 0.0267, 9.993, 698.5547, 22.05, 11.9, 2014-12-31T17:32:01.8317, 4660241.8, 27.18090, 60.36472, 653.6593, 17.190, 102.166, 55.78, 23157, 19311, 24.4 25.86456, 55.45736,2425.3426, 473319189.016605, 62371118, 5, 6, 5.2, 0.0267, 9.993, 709.0602, 22.14, 11.9, 2014-12-31T17:32:01.8317, 4730327.0, 27.18096, 60.36473, 653.6593, 17.190, 102.166, 55.69, 23157, 19312, 24.4 25.91665, 55.65983,2447.8817, 473319189.141605, 62371118, 6, 7, 25.2, 0.0502, 9.993, 684.9511, 21.94, 11.9, 2014-12-31T17:32:01.9567, 4569489.1, 27.18419, 60.35768, 653.8216, 17.197, 102.166, 55.89, 23157, 19313, 24.8 25.89524, 55.56884,2438.1875, 473319189.141605, 62371118, 6, 6, 5.3, 0.0267, 9.993, 695.4057, 22.03, 11.9, 2014-12-31T17:32:01.9567, 4639234.4, 27.18425, 60.35769, 653.8215, 17.197, 102.166, 55.80, 23157, 19314, 24.8 25.85790, 55.40906,2421.3655, 473319189.141605, 62371118, 6, 7, 29.5, 0.0502, 9.993, 713.5634, 22.19, 11.9, 2014-12-31T17:32:01.9567, 4760368.7, 27.18435, 60.35769, 653.8214, 17.197, 102.166, 55.64, 23157, 19315, 24.8 25.90875, 55.60672,2443.3022, 473319189.266605, 62371118, 7, 6, 5.1, 0.0267, 9.993, 690.0960, 21.99, 11.9, 2014-12-31T17:32:02.0817, 4603811.5, 27.18758, 60.35065, 653.9837, 17.203, 102.166, 55.84, 23157, 19317, 24.2 25.90835, 55.60500,2443.1187, 473319189.266605, 62371118, 7, 6, 4.9, 0.0267, 9.993, 690.2939, 21.99, 11.9, 2014-12-31T17:32:02.0817, 4605132.3, 27.18758, 60.35065, 653.9837, 17.203, 102.166, 55.84, 23157, 19318, 24.2 25.89846, 55.56292,2438.6464, 473319189.266605, 62371118, 7, 6, 5.7, 0.0267, 9.993, 695.1179, 22.03, 11.9, 2014-12-31T17:32:02.0817, 4637314.5, 27.18761, 60.35065, 653.9837, 17.203, 102.166, 55.80, 23157, 19319, 24.2 25.87629, 55.46827,2428.6516, 473319189.266605, 62371118, 7, 6, 5.3, 0.0267, 9.993, 705.9043, 22.13, 11.9, 2014-12-31T17:32:02.0817, 4709273.2, 27.18767, 60.35065, 653.9836, 17.203, 102.166, 55.70, 23157, 19320, 24.2 25.87289, 55.45373,2427.1243, 473319189.266605, 62371118, 7, 6, 5.3, 0.0267, 9.993, 707.5531, 22.14, 11.9, 2014-12-31T17:32:02.0817, 4720272.8, 27.18768, 60.35065, 653.9836, 17.203, 102.166, 55.68, 23157, 19321, 24.2 25.85943, 55.39596,2421.0758, 473319189.266605, 62371118, 7, 7, 16.9, 0.0502, 9.993, 714.0849, 22.20, 11.9, 2014-12-31T17:32:02.0817, 4763848.2, 27.18772, 60.35065, 653.9836, 17.203, 102.166, 55.63, 23157, 19322, 24.2 25.93610, 55.70302,2454.6992, 473319189.391607, 62371119, 0, 7, 20.6, 0.0497, 9.993, 678.0152, 21.89, 11.9, 2014-12-31T17:32:02.2067, 4523217.8, 27.19088, 60.34361, 654.1460, 17.210, 102.166, 55.94, 23213, 19327, 24.2 25.90746, 55.58164,2441.7214, 473319189.391607, 62371119, 0, 6, 5.2, 0.0267, 9.993, 692.0082, 22.02, 11.9, 2014-12-31T17:32:02.2067, 4616568.3, 27.19096, 60.34361, 654.1459, 17.210, 102.166, 55.81, 23213, 19328, 24.2 25.88937, 55.50457,2433.5572, 473319189.391607, 62371119, 0, 6, 5.2, 0.0267, 9.993, 700.8171, 22.09, 11.9, 2014-12-31T17:32:02.2067, 4675334.7, 27.19101, 60.34361, 654.1458, 17.210, 102.166, 55.74, 23213, 19329, 24.2 25.88165, 55.47155,2430.0779, 473319189.391607, 62371119, 0, 7, 32.9, 0.0497, 9.993, 704.5726, 22.13, 11.9, 2014-12-31T17:32:02.2067, 4700389.2, 27.19103, 60.34361, 654.1458, 17.210, 102.166, 55.70, 23213, 19330, 24.2 25.88039, 55.44654,2428.5322, 473319189.516607, 62371119, 1, 6, 5.5, 0.0267, 9.993, 706.4497, 22.15, 11.9, 2014-12-31T17:32:02.3317, 4712911.8, 27.19440, 60.33658, 654.3080, 17.217, 102.166, 55.68, 23213, 19332, 24.6 25.87734, 55.43348,2427.1608, 473319189.516607, 62371119, 1, 6, 4.9, 0.0267, 9.993, 707.9305, 22.16, 11.9, 2014-12-31T17:32:02.3317, 4722790.5, 27.19441, 60.33658, 654.3080, 17.217, 102.166, 55.67, 23213, 19333, 24.6 25.87261, 55.41322,2425.0379, 473319189.516607, 62371119, 1, 7, 46.1, 0.0497, 9.993, 710.2230, 22.18, 11.9, 2014-12-31T17:32:02.3317, 4738084.3, 27.19442, 60.33658, 654.3080, 17.217, 102.166, 55.64, 23213, 19334, 24.6 25.94182, 55.68809,2455.2830, 473319189.641606, 62371119, 2, 7, 16.1, 0.0497, 9.993, 677.7989, 21.91, 11.9, 2014-12-31T17:32:02.4567, 4521774.3, 27.19760, 60.32954, 654.4704, 17.224, 102.166, 55.92, 23213, 19335, 24.5 25.90234, 55.52063,2437.4247, 473319189.641606, 62371119, 2, 6, 5.3, 0.0267, 9.993, 697.0589, 22.08, 11.9, 2014-12-31T17:32:02.4567, 4650263.2, 27.19771, 60.32954, 654.4703, 17.224, 102.166, 55.75, 23213, 19336, 24.5 25.90161, 55.51751,2437.0951, 473319189.641606, 62371119, 2, 6, 5.3, 0.0267, 9.993, 697.4147, 22.08, 11.9, 2014-12-31T17:32:02.4567, 4652636.3, 27.19771, 60.32954, 654.4703, 17.224, 102.166, 55.75, 23213, 19337, 24.5 25.89605, 55.49382,2434.5917, 473319189.641606, 62371119, 2, 6, 5.1, 0.0267, 9.993, 700.1165, 22.10, 11.9, 2014-12-31T17:32:02.4567, 4670660.8, 27.19772, 60.32954, 654.4702, 17.224, 102.166, 55.73, 23213, 19338, 24.5 25.89023, 55.44941,2430.9967, 473319189.766607, 62371119, 3, 6, 5.3, 0.0267, 9.993, 704.2055, 22.15, 11.9, 2014-12-31T17:32:02.5817, 4697939.8, 27.20111, 60.32251, 654.6325, 17.230, 102.166, 55.68, 23213, 19340, 24.6 25.92928, 55.59595,2447.5997, 473319189.891607, 62371119, 4, 6, 5.1, 0.0267, 9.993, 686.4965, 22.00, 11.9, 2014-12-31T17:32:02.7067, 4579798.5, 27.20436, 60.31547, 654.7948, 17.237, 102.166, 55.83, 23213, 19343, 24.6 25.87743, 55.37501,2424.2803, 473319189.891607, 62371119, 4, 7, 20.0, 0.0502, 9.993, 711.6677, 22.22, 11.9, 2014-12-31T17:32:02.7067, 4747722.0, 27.20451, 60.31548, 654.7946, 17.237, 102.166, 55.61, 23213, 19344, 24.6 25.94993, 55.66373,2455.9453, 473319190.016606, 62371119, 5, 7, 14.7, 0.0502, 9.993, 677.7042, 21.93, 11.9, 2014-12-31T17:32:02.8317, 4521142.8, 27.20766, 60.30844, 654.9571, 17.244, 102.166, 55.90, 23213, 19347, 24.8 25.93076, 55.58269,2447.2757, 473319190.016606, 62371119, 5, 7, 55.7, 0.0502, 9.993, 687.0532, 22.01, 11.9, 2014-12-31T17:32:02.8317, 4583512.0, 27.20772, 60.30844, 654.9570, 17.244, 102.166, 55.82, 23213, 19348, 24.8 25.92580, 55.56166,2445.0364, 473319190.016606, 62371119, 5, 7, 15.8, 0.0502, 9.993, 689.4687, 22.03, 11.9, 2014-12-31T17:32:02.8317, 4599626.9, 27.20773, 60.30844, 654.9570, 17.244, 102.166, 55.80, 23213, 19349, 24.8 25.89415, 55.42696,2430.8001, 473319190.016606, 62371119, 5, 7, 16.9, 0.0502, 9.993, 704.8346, 22.17, 11.9, 2014-12-31T17:32:02.8317, 4702136.4, 27.20782, 60.30844, 654.9569, 17.244, 102.166, 55.66, 23213, 19350, 24.8 25.88889, 55.40450,2428.4439, 473319190.016606, 62371119, 5, 6, 4.8, 0.0267, 9.993, 707.3791, 22.19, 11.9, 2014-12-31T17:32:02.8317, 4719111.8, 27.20783, 60.30844, 654.9569, 17.244, 102.166, 55.64, 23213, 19351, 24.8 25.88467, 55.38642,2426.5512, 473319190.016606, 62371119, 5, 7, 30.4, 0.0502, 9.993, 709.4234, 22.21, 11.9, 2014-12-31T17:32:02.8317, 4732749.8, 27.20785, 60.30844, 654.9569, 17.244, 102.166, 55.62, 23213, 19352, 24.8 25.88302, 55.37937,2425.8141, 473319190.016606, 62371119, 5, 7, 50.8, 0.0502, 9.993, 710.2196, 22.22, 11.9, 2014-12-31T17:32:02.8317, 4738061.3, 27.20785, 60.30844, 654.9569, 17.244, 102.166, 55.61, 23213, 19353, 24.8 25.94938, 55.64192,2454.6968, 473319190.141606, 62371119, 6, 6, 4.8, 0.0267, 9.993, 679.2568, 21.95, 11.9, 2014-12-31T17:32:02.9567, 4531500.5, 27.21102, 60.30141, 655.1194, 17.251, 102.166, 55.88, 23213, 19356, 24.8 25.92200, 55.52599,2442.3343, 473319190.141606, 62371119, 6, 7, 22.8, 0.0502, 9.993, 692.5916, 22.07, 11.9, 2014-12-31T17:32:02.9567, 4620460.3, 27.21110, 60.30141, 655.1193, 17.251, 102.166, 55.76, 23213, 19357, 24.8 25.89986, 55.43178,2432.3881, 473319190.141606, 62371119, 6, 7, 15.4, 0.0502, 9.993, 703.3281, 22.16, 11.9, 2014-12-31T17:32:02.9567, 4692086.6, 27.21116, 60.30141, 655.1192, 17.251, 102.166, 55.67, 23213, 19358, 24.8 25.87900, 55.34256,2423.0489, 473319190.141606, 62371119, 6, 7, 12.0, 0.0502, 9.993, 713.4161, 22.25, 11.9, 2014-12-31T17:32:02.9567, 4759385.7, 27.21122, 60.30141, 655.1192, 17.251, 102.166, 55.58, 23213, 19359, 24.8 25.95284, 55.63703,2455.2641, 473319190.266607, 62371119, 7, 6, 5.5, 0.0267, 9.993, 678.8518, 21.96, 11.9, 2014-12-31T17:32:03.0817, 4528798.5, 27.21437, 60.29437, 655.2816, 17.257, 102.166, 55.87, 23213, 19360, 24.4 25.91522, 55.47764,2438.3020, 473319190.266607, 62371119, 7, 7, 44.1, 0.0502, 9.993, 697.1514, 22.12, 11.9, 2014-12-31T17:32:03.0817, 4650879.6, 27.21448, 60.29438, 655.2815, 17.257, 102.166, 55.71, 23213, 19361, 24.4 25.88445, 55.34632,2424.5181, 473319190.266607, 62371119, 7, 7, 17.7, 0.0502, 9.993, 712.0376, 22.25, 11.9, 2014-12-31T17:32:03.0817, 4750189.7, 27.21456, 60.29438, 655.2814, 17.257, 102.166, 55.58, 23213, 19362, 24.4 25.91794, 55.46968,2438.5445, 473319190.391606, 62371120, 0, 6, 5.5, 0.0264, 9.993, 697.0975, 22.13, 11.9, 2014-12-31T17:32:03.2067, 4650520.4, 27.21783, 60.28735, 655.4438, 17.264, 102.166, 55.70, 23268, 19368, 24.2 25.95779, 55.61894,2455.5074, 473319190.516607, 62371120, 1, 6, 5.1, 0.0264, 9.993, 679.0029, 21.97, 11.9, 2014-12-31T17:32:03.3317, 4529806.1, 27.22107, 60.28031, 655.6062, 17.271, 102.166, 55.85, 23268, 19370, 24.8 25.95393, 55.60266,2453.7640, 473319190.516607, 62371120, 1, 7, 35.1, 0.0502, 9.993, 680.8830, 21.99, 11.9, 2014-12-31T17:32:03.3317, 4542349.0, 27.22108, 60.28031, 655.6062, 17.271, 102.166, 55.84, 23268, 19371, 24.8 25.93804, 55.53546,2446.5986, 473319190.516607, 62371120, 1, 7, 21.6, 0.0502, 9.993, 688.6127, 22.06, 11.9, 2014-12-31T17:32:03.3317, 4593916.2, 27.22113, 60.28032, 655.6062, 17.271, 102.166, 55.77, 23268, 19372, 24.8 25.95718, 55.59689,2454.2363, 473319190.641607, 62371120, 2, 6, 5.2, 0.0264, 9.993, 680.5805, 22.00, 11.9, 2014-12-31T17:32:03.4567, 4540331.1, 27.22442, 60.27328, 655.7686, 17.278, 102.166, 55.83, 23268, 19375, 24.8 25.94031, 55.52556,2446.6322, 473319190.641607, 62371120, 2, 7, 36.4, 0.0502, 9.993, 688.7839, 22.07, 11.9, 2014-12-31T17:32:03.4567, 4595058.1, 27.22447, 60.27329, 655.7685, 17.278, 102.166, 55.76, 23268, 19376, 24.8 25.89514, 55.33338,2426.3981, 473319190.641607, 62371120, 2, 6, 5.2, 0.0264, 9.993, 710.6333, 22.26, 11.9, 2014-12-31T17:32:03.4567, 4740821.2, 27.22460, 60.27329, 655.7684, 17.278, 102.166, 55.57, 23268, 19377, 24.8 25.89345, 55.32616,2425.6449, 473319190.641607, 62371120, 2, 7, 31.1, 0.0502, 9.993, 711.4472, 22.27, 11.9, 2014-12-31T17:32:03.4567, 4746250.9, 27.22460, 60.27329, 655.7684, 17.278, 102.166, 55.56, 23268, 19378, 24.8 25.94265, 55.51598,2446.7009, 473319190.766606, 62371120, 3, 6, 5.0, 0.0264, 9.993, 688.9172, 22.08, 11.9, 2014-12-31T17:32:03.5817, 4595947.5, 27.22782, 60.26626, 655.9308, 17.284, 102.166, 55.75, 23268, 19381, 24.6 25.93788, 55.49580,2444.5599, 473319190.766606, 62371120, 3, 6, 5.1, 0.0264, 9.993, 691.2279, 22.10, 11.9, 2014-12-31T17:32:03.5817, 4611362.8, 27.22783, 60.26626, 655.9308, 17.284, 102.166, 55.73, 23268, 19382, 24.6 25.93342, 55.47689,2442.5566, 473319190.766606, 62371120, 3, 6, 5.1, 0.0264, 9.993, 693.3903, 22.12, 11.9, 2014-12-31T17:32:03.5817, 4625788.5, 27.22784, 60.26626, 655.9308, 17.284, 102.166, 55.71, 23268, 19383, 24.6 25.88675, 55.27790,2421.6976, 473319190.766606, 62371120, 3, 6, 5.2, 0.0264, 9.993, 715.9228, 22.32, 11.9, 2014-12-31T17:32:03.5817, 4776108.6, 27.22797, 60.26626, 655.9307, 17.284, 102.166, 55.51, 23268, 19384, 24.6 25.96544, 55.59278,2455.9762, 473319190.891606, 62371120, 4, 7, 5.9, 0.0491, 9.993, 679.1177, 22.00, 11.9, 2014-12-31T17:32:03.7067, 4530572.0, 27.23110, 60.25923, 656.0932, 17.291, 102.166, 55.83, 23268, 19386, 24.2 25.95234, 55.53748,2450.0727, 473319190.891606, 62371120, 4, 7, 15.3, 0.0491, 9.993, 685.4863, 22.06, 11.9, 2014-12-31T17:32:03.7067, 4573058.7, 27.23114, 60.25923, 656.0932, 17.291, 102.166, 55.77, 23268, 19387, 24.2 25.91679, 55.38671,2434.1348, 473319190.891606, 62371120, 4, 6, 6.8, 0.0264, 9.993, 702.6924, 22.21, 11.9, 2014-12-31T17:32:03.7067, 4687845.0, 27.23124, 60.25923, 656.0931, 17.291, 102.166, 55.62, 23268, 19388, 24.2 25.89923, 55.31178,2426.2974, 473319190.891606, 62371120, 4, 7, 15.3, 0.0491, 9.993, 711.1603, 22.28, 11.9, 2014-12-31T17:32:03.7067, 4744336.5, 27.23129, 60.25923, 656.0930, 17.291, 102.166, 55.55, 23268, 19389, 24.2 25.96732, 55.58126,2455.8320, 473319191.016606, 62371120, 5, 7, 39.3, 0.0491, 9.993, 679.4801, 22.01, 11.9, 2014-12-31T17:32:03.8317, 4532990.0, 27.23444, 60.25220, 656.2556, 17.298, 102.166, 55.82, 23268, 19391, 25.2 25.95864, 55.54464,2451.9221, 473319191.016606, 62371120, 5, 6, 5.1, 0.0264, 9.993, 683.6981, 22.05, 11.9, 2014-12-31T17:32:03.8317, 4561129.3, 27.23447, 60.25220, 656.2556, 17.298, 102.166, 55.78, 23268, 19392, 25.2 25.89585, 55.27782,2423.8370, 473319191.016606, 62371120, 5, 6, 5.0, 0.0264, 9.993, 714.0290, 22.32, 11.9, 2014-12-31T17:32:03.8317, 4763474.3, 27.23464, 60.25221, 656.2554, 17.298, 102.166, 55.51, 23268, 19393, 25.2 25.96192, 55.53903,2452.4114, 473319191.141606, 62371120, 6, 6, 6.0, 0.0264, 9.993, 683.3774, 22.05, 11.9, 2014-12-31T17:32:03.9567, 4558989.7, 27.23780, 60.24517, 656.4179, 17.305, 102.166, 55.78, 23268, 19396, 25.2 25.94125, 55.45164,2443.1351, 473319191.141606, 62371120, 6, 6, 5.2, 0.0264, 9.993, 693.3894, 22.14, 11.9, 2014-12-31T17:32:03.9567, 4625782.1, 27.23786, 60.24518, 656.4179, 17.305, 102.166, 55.69, 23268, 19397, 25.2 25.90783, 55.28998,2427.2500, 473319191.266607, 62371120, 7, 6, 4.8, 0.0264, 9.993, 710.7583, 22.31, 11.9, 2014-12-31T17:32:04.0817, 4741654.5, 27.24130, 60.23815, 656.5802, 17.311, 102.166, 55.52, 23268, 19402, 25.1 25.96579, 55.51652,2452.1862, 473319191.391607, 62371121, 0, 7, 12.3, 0.0497, 9.993, 684.0349, 22.08, 11.9, 2014-12-31T17:32:04.2067, 4563375.9, 27.24448, 60.23112, 656.7427, 17.318, 102.166, 55.75, 23324, 19407, 24.3 25.93214, 55.37405,2437.1207, 473319191.391607, 62371121, 0, 6, 3.3, 0.0264, 9.993, 700.3010, 22.22, 11.9, 2014-12-31T17:32:04.2067, 4671891.5, 27.24457, 60.23112, 656.7426, 17.318, 102.166, 55.61, 23324, 19408, 24.3 25.92369, 55.33812,2433.3526, 473319191.391607, 62371121, 0, 6, 3.4, 0.0264, 9.993, 704.3720, 22.26, 11.9, 2014-12-31T17:32:04.2067, 4699050.2, 27.24459, 60.23113, 656.7426, 17.318, 102.166, 55.57, 23324, 19409, 24.3 25.94374, 55.40383,2441.3316, 473319191.516607, 62371121, 1, 6, 5.6, 0.0264, 9.993, 695.9608, 22.19, 11.9, 2014-12-31T17:32:04.3317, 4642936.9, 27.24788, 60.22410, 656.9051, 17.325, 102.166, 55.64, 23324, 19410, 23.6 25.93203, 55.35412,2436.1052, 473319191.516607, 62371121, 1, 6, 5.3, 0.0264, 9.993, 701.6064, 22.24, 11.9, 2014-12-31T17:32:04.3317, 4680600.1, 27.24791, 60.22410, 656.9050, 17.325, 102.166, 55.59, 23324, 19411, 23.6 25.92795, 55.33679,2434.2892, 473319191.516607, 62371121, 1, 7, 10.0, 0.0497, 9.993, 703.5686, 22.26, 11.9, 2014-12-31T17:32:04.3317, 4693690.1, 27.24792, 60.22410, 656.9050, 17.325, 102.166, 55.57, 23324, 19412, 23.6 25.93324, 55.33983,2435.6829, 473319191.641607, 62371121, 2, 6, 5.6, 0.0264, 9.993, 702.2712, 22.25, 11.9, 2014-12-31T17:32:04.4567, 4685034.7, 27.25125, 60.21708, 657.0675, 17.332, 102.166, 55.58, 23324, 19417, 24.5 25.91567, 55.26499,2427.8666, 473319191.641607, 62371121, 2, 7, 23.7, 0.0497, 9.993, 710.7189, 22.33, 11.9, 2014-12-31T17:32:04.4567, 4741392.1, 27.25129, 60.21708, 657.0674, 17.332, 102.166, 55.50, 23324, 19418, 24.5 25.90754, 55.23027,2424.2590, 473319191.641607, 62371121, 2, 6, 6.0, 0.0264, 9.993, 714.6196, 22.36, 11.9, 2014-12-31T17:32:04.4567, 4767414.6, 27.25132, 60.21708, 657.0674, 17.332, 102.166, 55.47, 23324, 19419, 24.5 25.90337, 55.21245,2422.4120, 473319191.641607, 62371121, 2, 7, 39.8, 0.0497, 9.993, 716.6170, 22.38, 11.9, 2014-12-31T17:32:04.4567, 4780739.7, 27.25133, 60.21708, 657.0674, 17.332, 102.166, 55.45, 23324, 19420, 24.5 25.91634, 55.22893,2426.2600, 473319191.891606, 62371121, 4, 5, 0.0, 0.0410, 9.993, 712.8745, 22.36, 11.9, 2014-12-31T17:32:04.7067, 4755772.3, 27.25796, 60.20303, 657.3923, 17.345, 102.166, 55.46, 23324, 19424, 23.3 25.93866, 55.32398,2436.1724, 473319191.891606, 62371121, 4, 7, 16.8, 0.0491, 9.993, 702.1592, 22.27, 11.9, 2014-12-31T17:32:04.7067, 4684287.9, 27.25790, 60.20303, 657.3923, 17.345, 102.166, 55.56, 23324, 19426, 23.3 25.91634, 55.22893,2426.2600, 473319191.891606, 62371121, 4, 6, 9.7, 0.0264, 9.993, 712.8744, 22.36, 11.9, 2014-12-31T17:32:04.7067, 4755771.8, 27.25796, 60.20303, 657.3923, 17.345, 102.166, 55.46, 23324, 19427, 23.3 25.96069, 55.39795,2445.0256, 473319192.016607, 62371121, 5, 7, 25.5, 0.0491, 9.993, 692.8030, 22.19, 11.9, 2014-12-31T17:32:04.8317, 4621870.0, 27.26117, 60.19600, 657.5549, 17.352, 102.166, 55.64, 23324, 19434, 25.1 25.95385, 55.36898,2441.9728, 473319192.016607, 62371121, 5, 6, 5.5, 0.0264, 9.993, 696.1004, 22.22, 11.9, 2014-12-31T17:32:04.8317, 4643868.1, 27.26119, 60.19601, 657.5549, 17.352, 102.166, 55.61, 23324, 19435, 25.1 25.94506, 55.33175,2438.0611, 473319192.016607, 62371121, 5, 6, 5.2, 0.0264, 9.993, 700.3267, 22.26, 11.9, 2014-12-31T17:32:04.8317, 4672062.7, 27.26122, 60.19601, 657.5548, 17.352, 102.166, 55.57, 23324, 19436, 25.1 25.94105, 55.31469,2436.2740, 473319192.016607, 62371121, 5, 6, 5.2, 0.0264, 9.993, 702.2579, 22.28, 11.9, 2014-12-31T17:32:04.8317, 4684946.3, 27.26123, 60.19601, 657.5548, 17.352, 102.166, 55.55, 23324, 19437, 25.1 25.94044, 55.31213,2436.0052, 473319192.016607, 62371121, 5, 7, 15.5, 0.0491, 9.993, 702.5485, 22.28, 11.9, 2014-12-31T17:32:04.8317, 4686884.6, 27.26123, 60.19601, 657.5548, 17.352, 102.166, 55.55, 23324, 19438, 25.1 25.93904, 55.30619,2435.3840, 473319192.016607, 62371121, 5, 7, 27.2, 0.0491, 9.993, 703.2198, 22.29, 11.9, 2014-12-31T17:32:04.8317, 4691363.3, 27.26123, 60.19601, 657.5548, 17.352, 102.166, 55.54, 23324, 19439, 25.1 25.91324, 55.19623,2423.9396, 473319192.016607, 62371121, 5, 7, 12.1, 0.0491, 9.993, 715.5934, 22.40, 11.9, 2014-12-31T17:32:04.8317, 4773910.9, 27.26131, 60.19601, 657.5547, 17.352, 102.166, 55.43, 23324, 19440, 25.1 25.94332, 55.30492,2436.3253, 473319192.141607, 62371121, 6, 6, 3.9, 0.0264, 9.993, 702.4111, 22.29, 11.9, 2014-12-31T17:32:04.9567, 4685968.2, 27.26455, 60.18899, 657.7173, 17.358, 102.166, 55.54, 23324, 19443, 24.5 25.94311, 55.30407,2436.2356, 473319192.141607, 62371121, 6, 7, 16.6, 0.0491, 9.993, 702.5081, 22.29, 11.9, 2014-12-31T17:32:04.9567, 4686615.0, 27.26455, 60.18899, 657.7173, 17.358, 102.166, 55.54, 23324, 19444, 24.5 25.93277, 55.26007,2431.6415, 473319192.141607, 62371121, 6, 7, 44.0, 0.0491, 9.993, 707.4741, 22.33, 11.9, 2014-12-31T17:32:04.9567, 4719744.5, 27.26458, 60.18899, 657.7173, 17.358, 102.166, 55.50, 23324, 19445, 24.5 25.92998, 55.24822,2430.4063, 473319192.141607, 62371121, 6, 6, 5.1, 0.0264, 9.993, 708.8095, 22.34, 11.9, 2014-12-31T17:32:04.9567, 4728653.2, 27.26459, 60.18899, 657.7173, 17.358, 102.166, 55.48, 23324, 19446, 24.5 25.92202, 55.21428,2426.8794, 473319192.141607, 62371121, 6, 6, 5.7, 0.0264, 9.993, 712.6232, 22.38, 11.9, 2014-12-31T17:32:04.9567, 4754096.0, 27.26461, 60.18899, 657.7172, 17.358, 102.166, 55.45, 23324, 19447, 24.5 25.92072, 55.20874,2426.3042, 473319192.141607, 62371121, 6, 7, 43.3, 0.0491, 9.993, 713.2453, 22.38, 11.9, 2014-12-31T17:32:04.9567, 4758246.1, 27.26462, 60.18899, 657.7172, 17.358, 102.166, 55.45, 23324, 19448, 24.5 25.95675, 55.34249,2441.3397, 473319192.266607, 62371121, 7, 7, 36.3, 0.0491, 9.993, 697.2009, 22.25, 11.9, 2014-12-31T17:32:05.0817, 4651209.5, 27.26784, 60.18196, 657.8798, 17.365, 102.166, 55.58, 23324, 19451, 24.4 25.92910, 55.22507,2429.0692, 473319192.266607, 62371121, 7, 7, 54.6, 0.0491, 9.993, 710.4644, 22.37, 11.9, 2014-12-31T17:32:05.0817, 4739693.8, 27.26792, 60.18197, 657.8797, 17.365, 102.166, 55.46, 23324, 19452, 24.4 25.97729, 55.40991,2449.5251, 473319192.391607, 62371122, 0, 6, 4.7, 0.0264, 9.993, 688.5669, 22.18, 11.9, 2014-12-31T17:32:05.2067, 4593609.7, 27.27112, 60.17494, 658.0424, 17.372, 102.166, 55.65, 23380, 19455, 24.3 25.94502, 55.27336,2435.1719, 473319192.391607, 62371122, 0, 6, 4.9, 0.0264, 9.993, 704.0752, 22.32, 11.9, 2014-12-31T17:32:05.2067, 4697069.5, 27.27120, 60.17494, 658.0423, 17.372, 102.166, 55.51, 23380, 19456, 24.3 25.93103, 55.21385,2428.9728, 473319192.391607, 62371122, 0, 7, 11.5, 0.0502, 9.993, 710.7779, 22.38, 11.9, 2014-12-31T17:32:05.2067, 4741785.2, 27.27124, 60.17495, 658.0422, 17.372, 102.166, 55.45, 23380, 19457, 24.3 25.94710, 55.26280,2435.1406, 473319192.516607, 62371122, 1, 6, 5.2, 0.0264, 9.993, 704.3179, 22.33, 11.9, 2014-12-31T17:32:05.3317, 4698688.5, 27.27452, 60.16792, 658.2048, 17.378, 102.166, 55.50, 23380, 19460, 25.2 25.93899, 55.22833,2431.5489, 473319192.516607, 62371122, 1, 6, 5.4, 0.0264, 9.993, 708.2014, 22.36, 11.9, 2014-12-31T17:32:05.3317, 4724596.5, 27.27455, 60.16793, 658.2048, 17.378, 102.166, 55.47, 23380, 19461, 25.2 25.98652, 55.41014,2451.7079, 473319192.641607, 62371122, 2, 7, 16.2, 0.0502, 9.993, 686.6250, 22.18, 11.9, 2014-12-31T17:32:05.4567, 4580654.7, 27.27774, 60.16090, 658.3674, 17.385, 102.166, 55.65, 23380, 19463, 24.7 25.97947, 55.38044,2448.5669, 473319192.641607, 62371122, 2, 7, 16.0, 0.0502, 9.993, 690.0174, 22.21, 11.9, 2014-12-31T17:32:05.4567, 4603286.5, 27.27776, 60.16090, 658.3674, 17.385, 102.166, 55.62, 23380, 19464, 24.7 25.97535, 55.36307,2446.7345, 473319192.641607, 62371122, 2, 7, 11.2, 0.0502, 9.993, 691.9969, 22.23, 11.9, 2014-12-31T17:32:05.4567, 4616492.0, 27.27777, 60.16090, 658.3674, 17.385, 102.166, 55.60, 23380, 19465, 24.7 25.96255, 55.28960,2440.0894, 473319192.766607, 62371122, 3, 6, 4.9, 0.0264, 9.993, 699.3858, 22.30, 12.0, 2014-12-31T17:32:05.5817, 4665785.5, 27.28113, 60.15389, 658.5299, 17.392, 102.166, 55.53, 23380, 19467, 24.2 25.92251, 55.11931,2422.3918, 473319192.766607, 62371122, 3, 6, 5.6, 0.0264, 9.993, 718.5265, 22.47, 12.0, 2014-12-31T17:32:05.5817, 4793477.8, 27.28124, 60.15389, 658.5298, 17.392, 102.166, 55.36, 23380, 19468, 24.2 25.97123, 55.30698,2442.9856, 473319192.891607, 62371122, 4, 6, 5.2, 0.0267, 9.993, 696.4641, 22.28, 11.9, 2014-12-31T17:32:05.7067, 4646293.9, 27.28442, 60.14687, 658.6925, 17.399, 102.166, 55.55, 23380, 19474, 24.8 25.94781, 55.20771,2432.6137, 473319192.891607, 62371122, 4, 7, 33.2, 0.0497, 9.993, 707.6774, 22.38, 11.9, 2014-12-31T17:32:05.7067, 4721100.9, 27.28449, 60.14687, 658.6924, 17.399, 102.166, 55.45, 23380, 19475, 24.8 25.93695, 55.16154,2427.8219, 473319192.891607, 62371122, 4, 7, 18.9, 0.0497, 9.993, 712.8606, 22.43, 11.9, 2014-12-31T17:32:05.7067, 4755679.5, 27.28452, 60.14687, 658.6924, 17.399, 102.166, 55.40, 23380, 19476, 24.8 25.93202, 55.14051,2425.6459, 473319192.891607, 62371122, 4, 7, 17.6, 0.0497, 9.993, 715.2150, 22.45, 11.9, 2014-12-31T17:32:05.7067, 4771386.2, 27.28453, 60.14687, 658.6924, 17.399, 102.166, 55.38, 23380, 19477, 24.8 25.98712, 55.35472,2449.0845, 473319193.016607, 62371122, 5, 6, 5.4, 0.0267, 9.993, 690.0822, 22.24, 12.0, 2014-12-31T17:32:05.8317, 4603718.4, 27.28770, 60.13985, 658.8551, 17.405, 102.166, 55.59, 23380, 19480, 24.1 25.95181, 55.20537,2433.4397, 473319193.016607, 62371122, 5, 7, 18.9, 0.0497, 9.993, 706.9933, 22.39, 12.0, 2014-12-31T17:32:05.8317, 4716537.2, 27.28780, 60.13985, 658.8550, 17.405, 102.166, 55.44, 23380, 19481, 24.1 25.95149, 55.20401,2433.2981, 473319193.016607, 62371122, 5, 7, 16.4, 0.0497, 9.993, 707.1465, 22.39, 12.0, 2014-12-31T17:32:05.8317, 4717558.9, 27.28780, 60.13985, 658.8550, 17.405, 102.166, 55.44, 23380, 19482, 24.1 25.94015, 55.13644,2427.3577, 473319193.141607, 62371122, 6, 7, 18.8, 0.0497, 9.993, 713.7823, 22.45, 11.6, 2014-12-31T17:32:05.9567, 4761827.9, 27.29114, 60.13284, 659.0175, 17.412, 102.166, 55.37, 23380, 19484, 24.2 25.96705, 55.23132,2438.2837, 473319193.266607, 62371122, 7, 6, 5.1, 0.0267, 9.993, 702.1731, 22.36, 12.0, 2014-12-31T17:32:06.0817, 4684379.9, 27.29439, 60.12582, 659.1802, 17.419, 102.166, 55.47, 23380, 19488, 23.4 25.93454, 55.09315,2423.9538, 473319193.266607, 62371122, 7, 7, 39.2, 0.0497, 9.993, 717.6760, 22.50, 12.0, 2014-12-31T17:32:06.0817, 4787803.9, 27.29447, 60.12582, 659.1801, 17.419, 102.166, 55.33, 23380, 19489, 23.4 25.98967, 55.30764,2447.3521, 473319193.391607, 62371123, 0, 7, 33.5, 0.0497, 9.993, 692.5786, 22.28, 11.8, 2014-12-31T17:32:06.2067, 4620372.3, 27.29764, 60.11880, 659.3429, 17.425, 102.166, 55.55, 23436, 19493, 24.5 25.99652, 55.31720,2449.4332, 473319193.516608, 62371123, 1, 6, 6.4, 0.0267, 9.993, 690.5378, 22.27, 11.6, 2014-12-31T17:32:06.3317, 4606757.6, 27.30093, 60.11179, 659.5055, 17.432, 102.166, 55.56, 23436, 19496, 23.5 25.96801, 55.19677,2436.8215, 473319193.516608, 62371123, 1, 6, 4.8, 0.0267, 9.993, 704.1726, 22.39, 11.6, 2014-12-31T17:32:06.3317, 4697718.8, 27.30101, 60.11179, 659.5054, 17.432, 102.166, 55.44, 23436, 19497, 23.5 25.96471, 55.18282,2435.3696, 473319193.516608, 62371123, 1, 6, 4.8, 0.0267, 9.993, 705.7430, 22.41, 11.6, 2014-12-31T17:32:06.3317, 4708195.6, 27.30102, 60.11179, 659.5054, 17.432, 102.166, 55.42, 23436, 19498, 23.5 25.97187, 55.19382,2437.5841, 473319193.641608, 62371123, 2, 6, 5.6, 0.0267, 9.993, 703.5569, 22.40, 11.9, 2014-12-31T17:32:06.4567, 4693611.8, 27.30431, 60.10478, 659.6681, 17.439, 102.166, 55.43, 23436, 19501, 23.8 25.93490, 55.03668,2421.3354, 473319193.641608, 62371123, 2, 6, 5.9, 0.0267, 9.993, 721.1417, 22.55, 11.9, 2014-12-31T17:32:06.4567, 4810924.2, 27.30441, 60.10478, 659.6680, 17.439, 102.166, 55.28, 23436, 19502, 23.8 26.01597, 55.36045,2456.1528, 473319193.766608, 62371123, 3, 7, 17.8, 0.0497, 9.993, 683.6936, 22.23, 12.2, 2014-12-31T17:32:06.5817, 4561098.0, 27.30749, 60.09776, 659.8308, 17.445, 102.166, 55.60, 23436, 19505, 25.2 25.95941, 55.12168,2431.1612, 473319193.766608, 62371123, 3, 6, 5.2, 0.0267, 9.993, 710.7153, 22.47, 12.2, 2014-12-31T17:32:06.5817, 4741367.2, 27.30765, 60.09776, 659.8307, 17.445, 102.166, 55.36, 23436, 19506, 25.2 25.99422, 55.24973,2445.5667, 473319193.891608, 62371123, 4, 7, 35.1, 0.0497, 9.993, 695.3425, 22.34, 11.8, 2014-12-31T17:32:06.7067, 4638811.1, 27.31086, 60.09075, 659.9934, 17.452, 102.166, 55.49, 23436, 19509, 24.0 25.93804, 55.01141,2420.8661, 473319193.891608, 62371123, 4, 7, 11.4, 0.0497, 9.993, 722.0711, 22.58, 11.8, 2014-12-31T17:32:06.7067, 4817124.3, 27.31101, 60.09075, 659.9933, 17.452, 102.166, 55.25, 23436, 19510, 24.0 25.99708, 55.24254,2445.8849, 473319194.016609, 62371123, 5, 6, 5.4, 0.0267, 9.993, 695.2073, 22.35, 11.6, 2014-12-31T17:32:06.8317, 4637908.9, 27.31416, 60.08374, 660.1561, 17.459, 102.166, 55.48, 23436, 19516, 24.6 25.98919, 55.19002,2441.4651, 473319194.141609, 62371123, 6, 7, 37.7, 0.0497, 9.993, 700.1959, 22.40, 11.8, 2014-12-31T17:32:06.9567, 4671189.1, 27.31748, 60.07673, 660.3188, 17.466, 102.166, 55.43, 23436, 19519, 24.1 25.98586, 55.17594,2439.9977, 473319194.141609, 62371123, 6, 7, 12.2, 0.0497, 9.993, 701.7831, 22.41, 11.8, 2014-12-31T17:32:06.9567, 4681777.7, 27.31749, 60.07673, 660.3188, 17.466, 102.166, 55.42, 23436, 19520, 24.1 25.97038, 55.11042,2433.1923, 473319194.141609, 62371123, 6, 6, 5.4, 0.0267, 9.993, 709.1465, 22.48, 11.8, 2014-12-31T17:32:06.9567, 4730901.3, 27.31753, 60.07673, 660.3187, 17.466, 102.166, 55.35, 23436, 19521, 24.1 25.96132, 55.07195,2429.2159, 473319194.141609, 62371123, 6, 6, 4.7, 0.0267, 9.993, 713.4506, 22.52, 11.8, 2014-12-31T17:32:06.9567, 4759615.1, 27.31756, 60.07673, 660.3187, 17.466, 102.166, 55.31, 23436, 19522, 24.1 25.99698, 55.20367,2443.9603, 473319194.266608, 62371123, 7, 6, 4.8, 0.0267, 9.993, 697.7062, 22.38, 13.4, 2014-12-31T17:32:07.0817, 4654579.6, 27.32076, 60.06971, 660.4815, 17.472, 102.166, 55.45, 23436, 19524, 23.7 25.97077, 55.09281,2432.4352, 473319194.266608, 62371123, 7, 6, 5.0, 0.0267, 9.993, 710.1757, 22.50, 13.4, 2014-12-31T17:32:07.0817, 4737767.2, 27.32083, 60.06972, 660.4814, 17.472, 102.166, 55.33, 23436, 19525, 23.7 25.97894, 55.10818,2435.0911, 473319194.391608, 62371124, 0, 7, 41.2, 0.0497, 9.993, 707.5110, 22.48, 11.6, 2014-12-31T17:32:07.2067, 4719990.3, 27.32411, 60.06271, 660.6441, 17.479, 102.166, 55.35, 23492, 19526, 26.3 25.97546, 55.09344,2433.5649, 473319194.391608, 62371124, 0, 6, 8.7, 0.0264, 9.993, 709.1628, 22.50, 11.6, 2014-12-31T17:32:07.2067, 4731009.6, 27.32412, 60.06271, 660.6441, 17.479, 102.166, 55.33, 23492, 19527, 26.3 25.95653, 55.01303,2425.2753, 473319194.391608, 62371124, 0, 7, 25.9, 0.0497, 9.993, 718.1380, 22.58, 11.6, 2014-12-31T17:32:07.2067, 4790885.6, 27.32417, 60.06271, 660.6441, 17.479, 102.166, 55.25, 23492, 19528, 26.3 25.95122, 54.99046,2422.9588, 473319194.391608, 62371124, 0, 6, 6.3, 0.0264, 9.993, 720.6470, 22.60, 11.6, 2014-12-31T17:32:07.2067, 4807623.7, 27.32418, 60.06271, 660.6441, 17.479, 102.166, 55.23, 23492, 19529, 26.3 25.94556, 54.96629,2420.4848, 473319194.391608, 62371124, 0, 6, 6.6, 0.0264, 9.993, 723.3271, 22.62, 11.6, 2014-12-31T17:32:07.2067, 4825503.6, 27.32420, 60.06271, 660.6440, 17.479, 102.166, 55.21, 23492, 19530, 26.3 26.02190, 55.27012,2453.0705, 473319194.516609, 62371124, 1, 6, 5.0, 0.0264, 9.993, 688.2729, 22.32, 12.8, 2014-12-31T17:32:07.3317, 4591647.6, 27.32729, 60.05569, 660.8070, 17.486, 102.166, 55.51, 23492, 19533, 24.3 26.01321, 55.23357,2449.2310, 473319194.516609, 62371124, 1, 7, 39.4, 0.0497, 9.993, 692.4239, 22.35, 12.8, 2014-12-31T17:32:07.3317, 4619340.1, 27.32731, 60.05569, 660.8070, 17.486, 102.166, 55.48, 23492, 19534, 24.3 25.99219, 55.14498,2439.9769, 473319194.516609, 62371124, 1, 7, 27.3, 0.0497, 9.993, 702.4333, 22.44, 12.8, 2014-12-31T17:32:07.3317, 4686115.7, 27.32737, 60.05570, 660.8069, 17.486, 102.166, 55.39, 23492, 19535, 24.3 25.97770, 55.08369,2433.6200, 473319194.516609, 62371124, 1, 7, 13.2, 0.0497, 9.993, 709.3129, 22.50, 12.8, 2014-12-31T17:32:07.3317, 4732011.1, 27.32741, 60.05570, 660.8069, 17.486, 102.166, 55.33, 23492, 19536, 24.3 25.97470, 55.07099,2432.3066, 473319194.516609, 62371124, 1, 7, 38.6, 0.0497, 9.993, 710.7347, 22.52, 12.8, 2014-12-31T17:32:07.3317, 4741496.1, 27.32742, 60.05570, 660.8068, 17.486, 102.166, 55.31, 23492, 19537, 24.3 26.03140, 55.29076,2456.3182, 473319194.641610, 62371124, 2, 7, 36.1, 0.0497, 9.993, 684.9704, 22.30, 9.5, 2014-12-31T17:32:07.4567, 4569615.9, 27.33056, 60.04868, 660.9697, 17.492, 102.166, 55.53, 23492, 19542, 24.9 26.02490, 55.26351,2453.4471, 473319194.641610, 62371124, 2, 6, 5.7, 0.0264, 9.993, 688.0740, 22.32, 9.5, 2014-12-31T17:32:07.4567, 4590320.5, 27.33058, 60.04868, 660.9697, 17.492, 102.166, 55.51, 23492, 19543, 24.9 25.99604, 55.14202,2440.7352, 473319194.641610, 62371124, 2, 7, 4.9, 0.0497, 9.993, 701.8221, 22.45, 9.5, 2014-12-31T17:32:07.4567, 4682038.0, 27.33065, 60.04869, 660.9696, 17.492, 102.166, 55.38, 23492, 19544, 24.9 25.97855, 55.04882,2432.1416, 473319194.766607, 62371124, 3, 6, 4.7, 0.0264, 9.993, 711.3330, 22.54, 13.4, 2014-12-31T17:32:07.5817, 4745487.8, 27.33400, 60.04168, 661.1323, 17.499, 102.166, 55.29, 23492, 19546, 25.7 26.01333, 55.17654,2446.4679, 473319194.891611, 62371124, 4, 6, 5.4, 0.0267, 9.993, 696.0382, 22.41, 11.4, 2014-12-31T17:32:07.7067, 4643451.7, 27.33719, 60.03467, 661.2952, 17.506, 102.166, 55.42, 23492, 19549, 29.5 25.98987, 55.07755,2436.1734, 473319194.891611, 62371124, 4, 6, 6.1, 0.0267, 9.993, 707.1780, 22.51, 11.4, 2014-12-31T17:32:07.7067, 4717768.3, 27.33726, 60.03467, 661.2951, 17.506, 102.166, 55.32, 23492, 19550, 29.5 26.02478, 55.20551,2450.5679, 473319195.016610, 62371124, 5, 6, 5.6, 0.0267, 9.993, 691.8123, 22.38, 9.3, 2014-12-31T17:32:07.8317, 4615259.7, 27.34045, 60.02766, 661.4580, 17.512, 102.166, 55.45, 23492, 19553, 28.6 26.01753, 55.17504,2447.3791, 473319195.016610, 62371124, 5, 7, 23.8, 0.0502, 9.993, 695.2613, 22.41, 9.3, 2014-12-31T17:32:07.8317, 4638269.1, 27.34047, 60.02766, 661.4580, 17.512, 102.166, 55.42, 23492, 19554, 28.6 25.98552, 55.03996,2433.3505, 473319195.016610, 62371124, 5, 7, 18.2, 0.0502, 9.993, 710.4439, 22.55, 9.3, 2014-12-31T17:32:07.8317, 4739555.9, 27.34056, 60.02767, 661.4579, 17.512, 102.166, 55.28, 23492, 19555, 28.6 25.96993, 54.97383,2426.5460, 473319195.016610, 62371124, 5, 6, 5.4, 0.0267, 9.993, 717.8135, 22.61, 9.3, 2014-12-31T17:32:07.8317, 4788720.8, 27.34060, 60.02767, 661.4579, 17.512, 102.166, 55.22, 23492, 19556, 28.6 25.96202, 54.92096,2422.1918, 473319195.141606, 62371124, 6, 7, 36.1, 0.0502, 9.993, 722.7421, 22.67, 9.5, 2014-12-31T17:32:07.9567, 4821600.8, 27.34391, 60.02066, 661.6206, 17.519, 102.166, 55.16, 23492, 19562, 25.8 26.03293, 55.20145,2452.2805, 473319195.266607, 62371124, 7, 6, 5.1, 0.0267, 9.993, 690.3772, 22.38, 9.3, 2014-12-31T17:32:08.0817, 4605686.0, 27.34701, 60.01365, 661.7836, 17.526, 102.166, 55.45, 23492, 19568, 26.0 26.00710, 55.09280,2440.9452, 473319195.266607, 62371124, 7, 6, 5.7, 0.0267, 9.993, 702.6414, 22.49, 9.3, 2014-12-31T17:32:08.0817, 4687503.3, 27.34708, 60.01365, 661.7835, 17.526, 102.166, 55.34, 23492, 19569, 26.0 26.03677, 55.19844,2453.0348, 473319195.391607, 62371125, 0, 7, 77.0, 0.0502, 9.993, 689.7700, 22.39, 9.3, 2014-12-31T17:32:08.2067, 4601635.2, 27.35028, 60.00665, 661.9464, 17.532, 102.166, 55.44, 23548, 19572, 25.9 26.01707, 55.11568,2444.3875, 473319195.391607, 62371125, 0, 7, 42.5, 0.0502, 9.993, 699.1252, 22.47, 9.3, 2014-12-31T17:32:08.2067, 4664045.7, 27.35033, 60.00665, 661.9464, 17.532, 102.166, 55.36, 23548, 19573, 25.9 25.99669, 55.02967,2435.4711, 473319195.391607, 62371125, 0, 7, 12.7, 0.0502, 9.993, 708.7775, 22.56, 9.3, 2014-12-31T17:32:08.2067, 4728438.8, 27.35039, 60.00665, 661.9463, 17.532, 102.166, 55.27, 23548, 19574, 25.9 25.98890, 54.99673,2432.0747, 473319195.391607, 62371125, 0, 6, 5.5, 0.0269, 9.993, 712.4558, 22.59, 9.3, 2014-12-31T17:32:08.2067, 4752977.6, 27.35041, 60.00665, 661.9463, 17.532, 102.166, 55.24, 23548, 19575, 25.9 26.04086, 55.19647,2453.8965, 473319195.516606, 62371125, 1, 6, 5.5, 0.0269, 9.993, 689.0466, 22.39, 9.3, 2014-12-31T17:32:08.3317, 4596809.0, 27.35355, 59.99964, 662.1093, 17.539, 102.166, 55.44, 23548, 19579, 25.6 26.00671, 55.05287,2438.9307, 473319195.516606, 62371125, 1, 6, 5.3, 0.0269, 9.993, 705.2413, 22.53, 9.3, 2014-12-31T17:32:08.3317, 4704848.0, 27.35365, 59.99965, 662.1092, 17.539, 102.166, 55.30, 23548, 19580, 25.6 25.99798, 55.01600,2435.1208, 473319195.516606, 62371125, 1, 6, 5.5, 0.0269, 9.993, 709.3667, 22.57, 9.3, 2014-12-31T17:32:08.3317, 4732369.8, 27.35367, 59.99965, 662.1092, 17.539, 102.166, 55.26, 23548, 19581, 25.6 26.04359, 55.18881,2454.1614, 473319195.641606, 62371125, 2, 6, 5.2, 0.0269, 9.993, 688.9686, 22.40, 9.3, 2014-12-31T17:32:08.4567, 4596288.8, 27.35683, 59.99264, 662.2721, 17.546, 102.166, 55.43, 23548, 19584, 25.9 25.98098, 54.92479,2426.8057, 473319195.641606, 62371125, 2, 6, 5.6, 0.0269, 9.993, 718.5851, 22.66, 9.3, 2014-12-31T17:32:08.4567, 4793867.9, 27.35700, 59.99265, 662.2720, 17.546, 102.166, 55.17, 23548, 19585, 25.9 26.00311, 54.99938,2435.5256, 473319195.766606, 62371125, 3, 6, 5.1, 0.0269, 9.993, 709.3483, 22.59, 9.3, 2014-12-31T17:32:08.5817, 4732246.7, 27.36022, 59.98564, 662.4349, 17.552, 102.166, 55.24, 23548, 19591, 25.9 25.97252, 54.86971,2422.2352, 473319195.766606, 62371125, 3, 6, 5.4, 0.0269, 9.993, 723.7499, 22.72, 9.3, 2014-12-31T17:32:08.5817, 4828323.9, 27.36030, 59.98564, 662.4348, 17.552, 102.166, 55.11, 23548, 19592, 25.9 25.97003, 54.85911,2421.1563, 473319195.766606, 62371125, 3, 7, 43.7, 0.0502, 9.993, 724.9197, 22.73, 9.3, 2014-12-31T17:32:08.5817, 4836128.0, 27.36031, 59.98564, 662.4348, 17.552, 102.166, 55.10, 23548, 19593, 25.9 26.05255, 55.18819,2456.2338, 473319195.891606, 62371125, 4, 6, 5.4, 0.0267, 9.993, 687.1441, 22.40, 9.3, 2014-12-31T17:32:08.7067, 4584116.6, 27.36336, 59.97863, 662.5979, 17.559, 102.166, 55.43, 23548, 19599, 26.4 25.99871, 54.96166,2432.7014, 473319195.891606, 62371125, 4, 6, 5.1, 0.0267, 9.993, 712.6178, 22.62, 9.3, 2014-12-31T17:32:08.7067, 4754058.6, 27.36351, 59.97864, 662.5977, 17.559, 102.166, 55.21, 23548, 19600, 26.4 25.98109, 54.88697,2425.0490, 473319195.891606, 62371125, 4, 6, 6.0, 0.0267, 9.993, 720.9107, 22.70, 9.3, 2014-12-31T17:32:08.7067, 4809382.3, 27.36355, 59.97864, 662.5977, 17.559, 102.166, 55.13, 23548, 19601, 26.4 26.03229, 55.08416,2446.4284, 473319196.016606, 62371125, 5, 6, 5.6, 0.0267, 9.993, 697.9626, 22.50, 9.3, 2014-12-31T17:32:08.8317, 4656289.6, 27.36669, 59.97163, 662.7607, 17.566, 102.166, 55.33, 23548, 19606, 25.9 26.00652, 54.97556,2435.1894, 473319196.016606, 62371125, 5, 7, 11.6, 0.0502, 9.993, 710.1327, 22.61, 9.3, 2014-12-31T17:32:08.8317, 4737479.8, 27.36676, 59.97164, 662.7606, 17.566, 102.166, 55.22, 23548, 19607, 25.9 25.98942, 54.90320,2427.7620, 473319196.016606, 62371125, 5, 6, 4.7, 0.0267, 9.993, 718.1809, 22.68, 9.3, 2014-12-31T17:32:08.8317, 4791171.0, 27.36681, 59.97164, 662.7606, 17.566, 102.166, 55.15, 23548, 19608, 25.9 25.97552, 54.84413,2421.7364, 473319196.016606, 62371125, 5, 6, 4.8, 0.0267, 9.993, 724.7132, 22.74, 9.3, 2014-12-31T17:32:08.8317, 4834749.7, 27.36684, 59.97164, 662.7605, 17.566, 102.166, 55.09, 23548, 19609, 25.9 26.05700, 55.16870,2456.3251, 473319196.141606, 62371125, 6, 6, 5.7, 0.0267, 9.993, 687.4624, 22.41, 9.2, 2014-12-31T17:32:08.9567, 4586240.1, 27.36990, 59.96463, 662.9237, 17.572, 102.166, 55.42, 23548, 19613, 26.2 26.05487, 55.15977,2455.3888, 473319196.141606, 62371125, 6, 7, 33.6, 0.0502, 9.993, 688.4753, 22.42, 9.2, 2014-12-31T17:32:08.9567, 4592997.2, 27.36991, 59.96463, 662.9237, 17.572, 102.166, 55.41, 23548, 19614, 26.2 26.04230, 55.10710,2449.8823, 473319196.141606, 62371125, 6, 6, 5.1, 0.0267, 9.993, 694.4334, 22.48, 9.2, 2014-12-31T17:32:08.9567, 4632745.7, 27.36994, 59.96463, 662.9236, 17.572, 102.166, 55.35, 23548, 19615, 26.2 26.01243, 54.98144,2436.8529, 473319196.141606, 62371125, 6, 7, 47.8, 0.0502, 9.993, 708.5408, 22.60, 9.2, 2014-12-31T17:32:08.9567, 4726859.7, 27.37002, 59.96464, 662.9235, 17.572, 102.166, 55.23, 23548, 19616, 26.2 26.00260, 54.93989,2432.5783, 473319196.141606, 62371125, 6, 6, 5.6, 0.0267, 9.993, 713.1719, 22.65, 9.2, 2014-12-31T17:32:08.9567, 4757755.0, 27.37005, 59.96464, 662.9235, 17.572, 102.166, 55.18, 23548, 19617, 26.2 25.99777, 54.91944,2430.4807, 473319196.141606, 62371125, 6, 7, 19.3, 0.0502, 9.993, 715.4450, 22.67, 9.2, 2014-12-31T17:32:08.9567, 4772919.5, 27.37006, 59.96464, 662.9235, 17.572, 102.166, 55.16, 23548, 19618, 26.2 25.98969, 54.88520,2426.9765, 473319196.141606, 62371125, 6, 6, 5.2, 0.0267, 9.993, 719.2431, 22.70, 9.2, 2014-12-31T17:32:08.9567, 4798257.3, 27.37008, 59.96464, 662.9235, 17.572, 102.166, 55.13, 23548, 19619, 26.2 26.04117, 55.08333,2448.4697, 473319196.266606, 62371125, 7, 6, 6.4, 0.0267, 9.993, 696.1715, 22.50, 9.2, 2014-12-31T17:32:09.0817, 4644340.6, 27.37322, 59.95763, 663.0865, 17.579, 102.166, 55.33, 23548, 19622, 26.1 26.02706, 55.02403,2442.3129, 473319196.266606, 62371125, 7, 7, 35.5, 0.0502, 9.993, 702.8373, 22.56, 9.2, 2014-12-31T17:32:09.0817, 4688809.8, 27.37325, 59.95763, 663.0865, 17.579, 102.166, 55.27, 23548, 19623, 26.1 25.97891, 54.82031,2421.4177, 473319196.266606, 62371125, 7, 7, 29.5, 0.0502, 9.993, 725.4814, 22.77, 9.2, 2014-12-31T17:32:09.0817, 4839874.7, 27.37338, 59.95764, 663.0864, 17.579, 102.166, 55.06, 23548, 19624, 26.1 26.05051, 55.10346,2451.6316, 473319196.391606, 62371126, 0, 7, 30.8, 0.0502, 9.993, 692.9584, 22.48, 9.3, 2014-12-31T17:32:09.2067, 4622905.1, 27.37646, 59.95063, 663.2495, 17.586, 102.166, 55.35, 23604, 19630, 25.8 26.04014, 55.05993,2447.0989, 473319196.391606, 62371126, 0, 7, 24.1, 0.0502, 9.993, 697.8647, 22.52, 9.3, 2014-12-31T17:32:09.2067, 4655636.8, 27.37649, 59.95063, 663.2494, 17.586, 102.166, 55.31, 23604, 19631, 25.8 26.00742, 54.92207,2432.8616, 473319196.391606, 62371126, 0, 7, 29.5, 0.0502, 9.993, 713.2859, 22.66, 9.3, 2014-12-31T17:32:09.2067, 4758515.2, 27.37658, 59.95064, 663.2494, 17.586, 102.166, 55.17, 23604, 19632, 25.8 26.06031, 55.12544,2454.9946, 473319196.516606, 62371126, 1, 6, 5.3, 0.0267, 9.993, 689.5282, 22.46, 9.3, 2014-12-31T17:32:09.3317, 4600021.4, 27.37970, 59.94363, 663.4124, 17.592, 102.166, 55.37, 23604, 19634, 25.7 26.04823, 55.07486,2449.7152, 473319196.516606, 62371126, 1, 7, 38.7, 0.0502, 9.993, 695.2420, 22.51, 9.3, 2014-12-31T17:32:09.3317, 4638139.5, 27.37974, 59.94364, 663.4124, 17.592, 102.166, 55.32, 23604, 19635, 25.7 26.03850, 55.03399,2445.4684, 473319196.516606, 62371126, 1, 7, 16.5, 0.0502, 9.993, 699.8398, 22.55, 9.3, 2014-12-31T17:32:09.3317, 4668812.9, 27.37976, 59.94364, 663.4124, 17.592, 102.166, 55.28, 23604, 19636, 25.7 26.01816, 54.94835,2436.6203, 473319196.516606, 62371126, 1, 7, 40.2, 0.0502, 9.993, 709.4235, 22.64, 9.3, 2014-12-31T17:32:09.3317, 4732748.4, 27.37982, 59.94364, 663.4123, 17.592, 102.166, 55.19, 23604, 19637, 25.7 25.98360, 54.80200,2421.6599, 473319196.516606, 62371126, 1, 6, 5.0, 0.0267, 9.993, 725.6416, 22.78, 9.3, 2014-12-31T17:32:09.3317, 4840943.6, 27.37991, 59.94364, 663.4122, 17.592, 102.166, 55.05, 23604, 19638, 25.7 26.04660, 55.04899,2448.0887, 473319196.641606, 62371126, 2, 7, 24.5, 0.0502, 9.993, 697.2123, 22.53, 9.3, 2014-12-31T17:32:09.4567, 4651284.4, 27.38301, 59.93664, 663.5753, 17.599, 102.166, 55.30, 23604, 19645, 26.2 26.04374, 55.03698,2446.8412, 473319196.641606, 62371126, 2, 6, 4.9, 0.0267, 9.993, 698.5630, 22.55, 9.3, 2014-12-31T17:32:09.4567, 4660295.0, 27.38302, 59.93664, 663.5753, 17.599, 102.166, 55.28, 23604, 19646, 26.2 25.99043, 54.81189,2423.7171, 473319196.641606, 62371126, 2, 6, 5.4, 0.0267, 9.993, 723.6220, 22.77, 9.3, 2014-12-31T17:32:09.4567, 4827470.1, 27.38316, 59.93664, 663.5752, 17.599, 102.166, 55.06, 23604, 19647, 26.2 25.98705, 54.79755,2422.2597, 473319196.641606, 62371126, 2, 7, 20.1, 0.0502, 9.993, 725.2027, 22.79, 9.3, 2014-12-31T17:32:09.4567, 4838015.5, 27.38317, 59.93664, 663.5752, 17.599, 102.166, 55.04, 23604, 19648, 26.2 26.05021, 55.04508,2448.7448, 473319196.766606, 62371126, 3, 7, 26.1, 0.0502, 9.993, 696.7116, 22.54, 9.3, 2014-12-31T17:32:09.5817, 4647943.8, 27.38627, 59.92964, 663.7383, 17.606, 102.166, 55.29, 23604, 19652, 26.3 26.04709, 55.01299,2446.4769, 473319196.891606, 62371126, 4, 6, 5.7, 0.0267, 9.993, 699.3771, 22.57, 9.2, 2014-12-31T17:32:09.7067, 4665725.7, 27.38954, 59.92264, 663.9013, 17.612, 102.166, 55.26, 23604, 19656, 26.1 26.04187, 54.99107,2444.2060, 473319196.891606, 62371126, 4, 6, 5.1, 0.0267, 9.993, 701.8365, 22.59, 9.2, 2014-12-31T17:32:09.7067, 4682133.4, 27.38955, 59.92264, 663.9013, 17.612, 102.166, 55.24, 23604, 19657, 26.1 26.03080, 54.94448,2439.3965, 473319196.891606, 62371126, 4, 7, 36.9, 0.0502, 9.993, 707.0468, 22.64, 9.2, 2014-12-31T17:32:09.7067, 4716892.7, 27.38958, 59.92264, 663.9012, 17.612, 102.166, 55.19, 23604, 19658, 26.1 26.02570, 54.92300,2437.1861, 473319196.891606, 62371126, 4, 7, 29.5, 0.0502, 9.993, 709.4420, 22.66, 9.2, 2014-12-31T17:32:09.7067, 4732871.8, 27.38960, 59.92265, 663.9012, 17.612, 102.166, 55.17, 23604, 19659, 26.1 26.06721, 55.07829,2454.3318, 473319197.016606, 62371126, 5, 7, 32.7, 0.0502, 9.993, 691.0821, 22.50, 9.2, 2014-12-31T17:32:09.8317, 4610387.8, 27.39275, 59.91565, 664.0643, 17.619, 102.166, 55.33, 23604, 19661, 25.9 26.04788, 54.99728,2445.9100, 473319197.016606, 62371126, 5, 6, 5.4, 0.0267, 9.993, 700.2009, 22.59, 9.2, 2014-12-31T17:32:09.8317, 4671222.0, 27.39280, 59.91565, 664.0643, 17.619, 102.166, 55.24, 23604, 19662, 25.9 26.04017, 54.96492,2442.5639, 473319197.016606, 62371126, 5, 6, 5.0, 0.0267, 9.993, 703.8255, 22.62, 9.2, 2014-12-31T17:32:09.8317, 4695402.1, 27.39282, 59.91565, 664.0642, 17.619, 102.166, 55.21, 23604, 19663, 25.9 26.06611, 55.05467,2452.9335, 473319197.141606, 62371126, 6, 6, 9.6, 0.0267, 9.993, 692.8051, 22.53, 9.2, 2014-12-31T17:32:09.9567, 4621882.4, 27.39601, 59.90865, 664.2273, 17.626, 102.166, 55.30, 23604, 19665, 26.1 26.06475, 55.04902,2452.3444, 473319197.141606, 62371126, 6, 6, 5.4, 0.0267, 9.993, 693.4429, 22.53, 9.2, 2014-12-31T17:32:09.9567, 4626137.2, 27.39601, 59.90865, 664.2273, 17.626, 102.166, 55.30, 23604, 19666, 26.1 26.06698, 55.03935,2452.4016, 473319197.266606, 62371126, 7, 7, 49.5, 0.0502, 9.993, 693.5904, 22.54, 9.2, 2014-12-31T17:32:10.0817, 4627121.5, 27.39927, 59.90166, 664.3903, 17.633, 102.166, 55.29, 23604, 19673, 26.4 26.03766, 54.91633,2439.6710, 473319197.266606, 62371126, 7, 7, 40.5, 0.0502, 9.993, 707.3807, 22.67, 9.2, 2014-12-31T17:32:10.0817, 4719119.9, 27.39935, 59.90166, 664.3902, 17.633, 102.166, 55.16, 23604, 19674, 26.4 26.03027, 54.88517,2436.4704, 473319197.266606, 62371126, 7, 6, 5.6, 0.0267, 9.993, 710.8498, 22.70, 9.2, 2014-12-31T17:32:10.0817, 4742263.0, 27.39936, 59.90166, 664.3902, 17.633, 102.166, 55.13, 23604, 19675, 26.4 26.02281, 54.85374,2433.2496, 473319197.266606, 62371126, 7, 6, 4.9, 0.0267, 9.993, 714.3414, 22.73, 9.2, 2014-12-31T17:32:10.0817, 4765556.4, 27.39938, 59.90166, 664.3902, 17.633, 102.166, 55.10, 23604, 19676, 26.4 26.02050, 54.82493,2431.3596, 473319197.391606, 62371127, 0, 5, 4.5, 0.0425, 9.993, 716.6020, 22.76, 9.3, 2014-12-31T17:32:10.2067, 4780637.4, 27.40265, 59.89467, 664.5532, 17.639, 102.166, 55.07, 23661, 19679, 26.8 26.07435, 55.05121,2454.6992, 473319197.391606, 62371127, 0, 7, 30.1, 0.0502, 9.993, 691.3123, 22.53, 9.3, 2014-12-31T17:32:10.2067, 4611923.3, 27.40250, 59.89466, 664.5534, 17.639, 102.166, 55.30, 23661, 19682, 26.8 26.06499, 55.01207,2450.6278, 473319197.391606, 62371127, 0, 7, 29.9, 0.0502, 9.993, 695.7208, 22.57, 9.3, 2014-12-31T17:32:10.2067, 4641333.8, 27.40253, 59.89466, 664.5533, 17.639, 102.166, 55.26, 23661, 19683, 26.8 26.06179, 54.99865,2449.2346, 473319197.391606, 62371127, 0, 6, 5.5, 0.0267, 9.993, 697.2297, 22.58, 9.3, 2014-12-31T17:32:10.2067, 4651399.8, 27.40254, 59.89466, 664.5533, 17.639, 102.166, 55.25, 23661, 19684, 26.8 26.02050, 54.82494,2431.3598, 473319197.391606, 62371127, 0, 6, 8.9, 0.0267, 9.993, 716.6017, 22.76, 9.3, 2014-12-31T17:32:10.2067, 4780635.4, 27.40265, 59.89467, 664.5532, 17.639, 102.166, 55.07, 23661, 19685, 26.8 26.01320, 54.79406,2428.2127, 473319197.391606, 62371127, 0, 7, 41.8, 0.0502, 9.993, 720.0150, 22.79, 9.3, 2014-12-31T17:32:10.2067, 4803406.6, 27.40267, 59.89467, 664.5532, 17.639, 102.166, 55.04, 23661, 19686, 26.8 26.05465, 54.94978,2445.2352, 473319197.516606, 62371127, 1, 7, 13.8, 0.0502, 9.993, 701.7720, 22.63, 9.2, 2014-12-31T17:32:10.3317, 4681702.6, 27.40581, 59.88767, 664.7163, 17.646, 102.166, 55.20, 23661, 19690, 26.4 26.05197, 54.93853,2444.0732, 473319197.516606, 62371127, 1, 6, 6.0, 0.0267, 9.993, 703.0311, 22.64, 9.2, 2014-12-31T17:32:10.3317, 4690102.3, 27.40582, 59.88767, 664.7163, 17.646, 102.166, 55.19, 23661, 19691, 26.4 26.00822, 54.75396,2425.1874, 473319197.516606, 62371127, 1, 7, 42.3, 0.0502, 9.993, 723.5086, 22.83, 9.2, 2014-12-31T17:32:10.3317, 4826713.2, 27.40594, 59.88767, 664.7162, 17.646, 102.166, 55.00, 23661, 19692, 26.4 26.06855, 54.98909,2450.3629, 473319197.641606, 62371127, 2, 6, 5.1, 0.0267, 9.993, 696.4270, 22.59, 9.3, 2014-12-31T17:32:10.4567, 4646045.2, 27.40903, 59.88068, 664.8794, 17.653, 102.166, 55.24, 23661, 19696, 25.7 26.06553, 54.97642,2449.0494, 473319197.641606, 62371127, 2, 7, 16.4, 0.0502, 9.993, 697.8499, 22.60, 9.3, 2014-12-31T17:32:10.4567, 4655537.2, 27.40904, 59.88068, 664.8794, 17.653, 102.166, 55.22, 23661, 19697, 25.7 26.08388, 55.03423,2456.1172, 473319197.766606, 62371127, 3, 6, 4.1, 0.0267, 9.993, 690.4049, 22.55, 9.3, 2014-12-31T17:32:10.5817, 4605869.7, 27.41224, 59.87368, 665.0425, 17.659, 102.166, 55.28, 23661, 19701, 26.3 26.03281, 54.81995,2434.0071, 473319197.766606, 62371127, 3, 7, 22.3, 0.0502, 9.993, 714.3641, 22.76, 9.3, 2014-12-31T17:32:10.5817, 4765708.2, 27.41238, 59.87369, 665.0424, 17.659, 102.166, 55.07, 23661, 19702, 26.3 26.05863, 54.90963,2444.2635, 473319197.891606, 62371127, 4, 6, 5.2, 0.0267, 9.993, 703.4556, 22.67, 9.2, 2014-12-31T17:32:10.7067, 4692934.1, 27.41556, 59.86669, 665.2055, 17.666, 102.166, 55.16, 23661, 19705, 26.2 26.05402, 54.89029,2442.2717, 473319197.891606, 62371127, 4, 7, 26.3, 0.0502, 9.993, 705.6143, 22.69, 9.2, 2014-12-31T17:32:10.7067, 4707335.8, 27.41557, 59.86669, 665.2055, 17.666, 102.166, 55.14, 23661, 19706, 26.2 26.01583, 54.72921,2425.8224, 473319197.891606, 62371127, 4, 7, 16.1, 0.0502, 9.993, 723.4547, 22.85, 9.2, 2014-12-31T17:32:10.7067, 4826353.8, 27.41567, 59.86670, 665.2054, 17.666, 102.166, 54.98, 23661, 19707, 26.2 26.08762, 55.01205,2455.9301, 473319198.016606, 62371127, 5, 6, 4.8, 0.0267, 9.993, 691.0263, 22.57, 9.3, 2014-12-31T17:32:10.8317, 4610015.0, 27.41873, 59.85970, 665.3687, 17.673, 102.166, 55.26, 23661, 19711, 26.0 26.05458, 54.87373,2441.6242, 473319198.016606, 62371127, 5, 6, 5.4, 0.0267, 9.993, 706.5267, 22.71, 9.3, 2014-12-31T17:32:10.8317, 4713422.6, 27.41882, 59.85970, 665.3686, 17.673, 102.166, 55.12, 23661, 19712, 26.0 26.05407, 54.87158,2441.4035, 473319198.016606, 62371127, 5, 7, 12.9, 0.0502, 9.993, 706.7660, 22.71, 9.3, 2014-12-31T17:32:10.8317, 4715019.1, 27.41882, 59.85970, 665.3686, 17.673, 102.166, 55.12, 23661, 19713, 26.0 26.03402, 54.78717,2432.7638, 473319198.016606, 62371127, 5, 7, 46.2, 0.0502, 9.993, 716.1350, 22.79, 9.3, 2014-12-31T17:32:10.8317, 4777521.7, 27.41887, 59.85970, 665.3686, 17.673, 102.166, 55.03, 23661, 19714, 26.0 26.01306, 54.69850,2423.7598, 473319198.016606, 62371127, 5, 7, 36.0, 0.0502, 9.993, 725.9052, 22.88, 9.3, 2014-12-31T17:32:10.8317, 4842701.5, 27.41893, 59.85971, 665.3685, 17.673, 102.166, 54.95, 23661, 19715, 26.0 26.06275, 54.88910,2444.2605, 473319198.141606, 62371127, 6, 6, 5.2, 0.0267, 9.993, 703.8795, 22.69, 9.3, 2014-12-31T17:32:10.9567, 4695762.3, 27.42204, 59.85271, 665.5318, 17.679, 102.166, 55.14, 23661, 19719, 27.5 26.05636, 54.86227,2441.5012, 473319198.141606, 62371127, 6, 7, 31.4, 0.0502, 9.993, 706.8707, 22.72, 9.3, 2014-12-31T17:32:10.9567, 4715717.5, 27.42206, 59.85271, 665.5317, 17.679, 102.166, 55.11, 23661, 19720, 27.5 26.04546, 54.81643,2436.8024, 473319198.141606, 62371127, 6, 7, 14.9, 0.0502, 9.993, 711.9657, 22.76, 9.3, 2014-12-31T17:32:10.9567, 4749707.5, 27.42209, 59.85271, 665.5317, 17.679, 102.166, 55.06, 23661, 19721, 27.5 26.01588, 54.69149,2424.0970, 473319198.141606, 62371127, 6, 7, 21.8, 0.0502, 9.993, 725.7512, 22.89, 9.3, 2014-12-31T17:32:10.9567, 4841674.0, 27.42217, 59.85272, 665.5316, 17.679, 102.166, 54.94, 23661, 19722, 27.5 26.08110, 54.94705,2451.3013, 473319198.266606, 62371127, 7, 6, 6.6, 0.0267, 9.993, 696.4595, 22.63, 9.2, 2014-12-31T17:32:11.0817, 4646261.7, 27.42524, 59.84572, 665.6949, 17.686, 102.166, 55.20, 23661, 19728, 26.0 26.05547, 54.83963,2440.2313, 473319198.266606, 62371127, 7, 6, 5.2, 0.0267, 9.993, 708.4583, 22.74, 9.2, 2014-12-31T17:32:11.0817, 4726308.3, 27.42531, 59.84572, 665.6948, 17.686, 102.166, 55.09, 23661, 19729, 26.0 26.02148, 54.69628,2425.6275, 473319198.266606, 62371127, 7, 6, 3.5, 0.0267, 9.993, 724.3018, 22.89, 9.2, 2014-12-31T17:32:11.0817, 4832004.8, 27.42540, 59.84573, 665.6948, 17.686, 102.166, 54.94, 23661, 19730, 26.0 26.05965, 54.83828,2441.1457, 473319198.391606, 62371128, 0, 7, 11.8, 0.0502, 9.993, 707.6775, 22.74, 9.3, 2014-12-31T17:32:11.2067, 4721099.8, 27.42854, 59.83873, 665.8580, 17.693, 102.166, 55.09, 23717, 19731, 25.9 26.04620, 54.76280,2434.4785, 473319198.516606, 62371128, 1, 6, 5.4, 0.0267, 9.993, 715.1199, 22.82, 9.2, 2014-12-31T17:32:11.3317, 4770749.5, 27.43182, 59.83175, 666.0211, 17.699, 102.166, 55.01, 23717, 19736, 27.5 26.02623, 54.67852,2425.9217, 473319198.516606, 62371128, 1, 6, 5.1, 0.0267, 9.993, 724.4063, 22.90, 9.2, 2014-12-31T17:32:11.3317, 4832701.8, 27.43187, 59.83175, 666.0210, 17.699, 102.166, 54.93, 23717, 19737, 27.5 26.05626, 54.78626,2437.9217, 473319198.641606, 62371128, 2, 6, 5.0, 0.0267, 9.993, 711.5957, 22.79, 9.3, 2014-12-31T17:32:11.4567, 4747238.8, 27.43503, 59.82476, 666.1843, 17.706, 102.166, 55.04, 23717, 19746, 26.3 26.05001, 54.75997,2435.2388, 473319198.641606, 62371128, 2, 7, 41.1, 0.0502, 9.993, 714.5063, 22.82, 9.3, 2014-12-31T17:32:11.4567, 4766656.3, 27.43505, 59.82476, 666.1843, 17.706, 102.166, 55.01, 23717, 19747, 26.3 26.04683, 54.74658,2433.8745, 473319198.641606, 62371128, 2, 7, 29.9, 0.0502, 9.993, 715.9865, 22.83, 9.3, 2014-12-31T17:32:11.4567, 4776530.9, 27.43506, 59.82476, 666.1842, 17.706, 102.166, 55.00, 23717, 19748, 26.3 26.04610, 54.74352,2433.5626, 473319198.641606, 62371128, 2, 7, 14.5, 0.0502, 9.993, 716.3250, 22.84, 9.3, 2014-12-31T17:32:11.4567, 4778789.0, 27.43506, 59.82476, 666.1842, 17.706, 102.166, 54.99, 23717, 19749, 26.3 26.04011, 54.71822,2430.9912, 473319198.641606, 62371128, 2, 6, 5.0, 0.0267, 9.993, 719.1154, 22.86, 9.3, 2014-12-31T17:32:11.4567, 4797404.5, 27.43507, 59.82476, 666.1842, 17.706, 102.166, 54.97, 23717, 19750, 26.3 26.10007, 54.95082,2455.9226, 473319198.766606, 62371128, 3, 7, 41.3, 0.0502, 9.993, 692.2917, 22.63, 9.3, 2014-12-31T17:32:11.5817, 4618456.6, 27.43815, 59.81777, 666.3476, 17.713, 102.166, 55.20, 23717, 19752, 26.3 26.05174, 54.74836,2435.1041, 473319198.766606, 62371128, 3, 7, 18.9, 0.0502, 9.993, 714.8636, 22.83, 9.3, 2014-12-31T17:32:11.5817, 4769040.0, 27.43828, 59.81777, 666.3474, 17.713, 102.166, 55.00, 23717, 19753, 26.3 26.02214, 54.62338,2422.4435, 473319198.766606, 62371128, 3, 7, 14.9, 0.0502, 9.993, 728.6073, 22.96, 9.3, 2014-12-31T17:32:11.5817, 4860727.7, 27.43836, 59.81777, 666.3473, 17.713, 102.166, 54.87, 23717, 19754, 26.3 26.10232, 54.94137,2455.9998, 473319198.891606, 62371128, 4, 6, 5.6, 0.0267, 9.993, 692.4177, 22.64, 9.3, 2014-12-31T17:32:11.7067, 4619297.4, 27.44138, 59.81078, 666.5108, 17.719, 102.166, 55.19, 23717, 19758, 25.8 26.07188, 54.81414,2442.8770, 473319198.891606, 62371128, 4, 6, 5.1, 0.0267, 9.993, 706.6429, 22.76, 9.3, 2014-12-31T17:32:11.7067, 4714197.1, 27.44146, 59.81078, 666.5107, 17.719, 102.166, 55.06, 23717, 19759, 25.8 26.05468, 54.74188,2435.4920, 473319198.891606, 62371128, 4, 7, 19.4, 0.0497, 9.993, 714.6540, 22.84, 9.3, 2014-12-31T17:32:11.7067, 4767641.7, 27.44151, 59.81079, 666.5106, 17.719, 102.166, 54.99, 23717, 19760, 25.8 26.05352, 54.73700,2434.9953, 473319198.891606, 62371128, 4, 7, 48.4, 0.0497, 9.993, 715.1930, 22.84, 9.3, 2014-12-31T17:32:11.7067, 4771237.6, 27.44151, 59.81079, 666.5106, 17.719, 102.166, 54.99, 23717, 19761, 25.8 26.07712, 54.81729,2444.2510, 473319199.016606, 62371128, 5, 6, 5.0, 0.0267, 9.993, 705.3634, 22.76, 9.3, 2014-12-31T17:32:11.8317, 4705661.8, 27.44469, 59.80380, 666.6739, 17.726, 102.166, 55.07, 23717, 19768, 25.4 26.06589, 54.77017,2439.4269, 473319199.016606, 62371128, 5, 6, 5.3, 0.0267, 9.993, 710.5960, 22.81, 9.3, 2014-12-31T17:32:11.8317, 4740569.6, 27.44471, 59.80380, 666.6738, 17.726, 102.166, 55.02, 23717, 19769, 25.4 26.06145, 54.75148,2437.5189, 473319199.016606, 62371128, 5, 7, 25.3, 0.0497, 9.993, 712.6660, 22.83, 9.3, 2014-12-31T17:32:11.8317, 4754379.0, 27.44473, 59.80380, 666.6738, 17.726, 102.166, 55.00, 23717, 19770, 25.4 26.07580, 54.79292,2442.8042, 473319199.141606, 62371128, 6, 6, 5.8, 0.0267, 9.993, 707.1434, 22.79, 9.2, 2014-12-31T17:32:11.9567, 4717536.0, 27.44792, 59.79681, 666.8371, 17.733, 102.166, 55.04, 23717, 19778, 26.0 26.06721, 54.75687,2439.1173, 473319199.141606, 62371128, 6, 7, 48.1, 0.0497, 9.993, 711.1429, 22.82, 9.2, 2014-12-31T17:32:11.9567, 4744218.0, 27.44794, 59.79681, 666.8371, 17.733, 102.166, 55.01, 23717, 19779, 26.0 26.02912, 54.59625,2422.8382, 473319199.141606, 62371128, 6, 7, 43.2, 0.0497, 9.993, 728.8157, 22.98, 9.2, 2014-12-31T17:32:11.9567, 4862118.1, 27.44804, 59.79682, 666.8370, 17.733, 102.166, 54.85, 23717, 19780, 26.0 26.09677, 54.86183,2450.9386, 473319199.266606, 62371128, 7, 6, 4.9, 0.0267, 9.993, 698.5329, 22.72, 9.2, 2014-12-31T17:32:12.0817, 4660093.3, 27.45110, 59.78983, 667.0004, 17.739, 102.166, 55.11, 23717, 19783, 25.9 26.06317, 54.72107,2436.5151, 473319199.266606, 62371128, 7, 6, 5.3, 0.0267, 9.993, 714.1778, 22.86, 9.2, 2014-12-31T17:32:12.0817, 4764464.7, 27.45119, 59.78983, 667.0003, 17.739, 102.166, 54.97, 23717, 19784, 25.9 26.05053, 54.66785,2431.1101, 473319199.266606, 62371128, 7, 7, 21.4, 0.0497, 9.993, 720.0448, 22.91, 9.2, 2014-12-31T17:32:12.0817, 4803605.1, 27.45122, 59.78983, 667.0002, 17.739, 102.166, 54.92, 23717, 19785, 25.9 26.04528, 54.64570,2428.8683, 473319199.266606, 62371128, 7, 7, 14.3, 0.0497, 9.993, 722.4789, 22.93, 9.2, 2014-12-31T17:32:12.0817, 4819843.6, 27.45123, 59.78983, 667.0002, 17.739, 102.166, 54.90, 23717, 19786, 25.9 26.03942, 54.62094,2426.3669, 473319199.266606, 62371128, 7, 6, 5.4, 0.0267, 9.993, 725.1953, 22.96, 9.2, 2014-12-31T17:32:12.0817, 4837965.2, 27.45125, 59.78983, 667.0002, 17.739, 102.166, 54.87, 23717, 19787, 25.9 26.04347, 54.61920,2427.2336, 473319199.391606, 62371129, 0, 7, 43.3, 0.0502, 9.993, 724.4662, 22.96, 9.3, 2014-12-31T17:32:12.2067, 4833101.2, 27.45447, 59.78285, 667.1634, 17.746, 102.167, 54.87, 23774, 19788, 25.9 26.03562, 54.58604,2423.8927, 473319199.391606, 62371129, 0, 6, 5.2, 0.0267, 9.993, 728.0951, 22.99, 9.3, 2014-12-31T17:32:12.2067, 4857310.6, 27.45449, 59.78285, 667.1634, 17.746, 102.167, 54.84, 23774, 19789, 25.9 26.06884, 54.70726,2437.2039, 473319199.516607, 62371129, 1, 6, 5.6, 0.0267, 9.993, 713.8533, 22.87, 9.3, 2014-12-31T17:32:12.3317, 4762299.5, 27.45763, 59.77586, 667.3268, 17.752, 102.166, 54.96, 23774, 19792, 25.8 26.06326, 54.68379,2434.8178, 473319199.516607, 62371129, 1, 6, 6.3, 0.0267, 9.993, 716.4433, 22.89, 9.3, 2014-12-31T17:32:12.3317, 4779578.2, 27.45764, 59.77586, 667.3267, 17.752, 102.166, 54.93, 23774, 19793, 25.8 26.04709, 54.61564,2427.9182, 473319199.516607, 62371129, 1, 6, 6.4, 0.0267, 9.993, 723.9351, 22.96, 9.3, 2014-12-31T17:32:12.3317, 4829557.7, 27.45769, 59.77586, 667.3267, 17.752, 102.166, 54.87, 23774, 19794, 25.8 26.03161, 54.55022,2421.3350, 473319199.516607, 62371129, 1, 6, 5.6, 0.0267, 9.993, 731.0868, 23.03, 9.3, 2014-12-31T17:32:12.3317, 4877268.8, 27.45773, 59.77587, 667.3267, 17.752, 102.166, 54.80, 23774, 19795, 25.8 26.03085, 54.54698,2421.0101, 473319199.516607, 62371129, 1, 7, 18.6, 0.0502, 9.993, 731.4398, 23.03, 9.3, 2014-12-31T17:32:12.3317, 4879623.7, 27.45773, 59.77587, 667.3267, 17.752, 102.166, 54.80, 23774, 19796, 25.8 26.09498, 54.79802,2447.5308, 473319199.641606, 62371129, 2, 6, 5.0, 0.0267, 9.993, 702.8599, 22.78, 9.3, 2014-12-31T17:32:12.4567, 4688960.0, 27.46079, 59.76888, 667.4901, 17.759, 102.166, 55.05, 23774, 19800, 26.1 26.07175, 54.70065,2437.5785, 473319199.641606, 62371129, 2, 7, 12.5, 0.0502, 9.993, 713.6584, 22.88, 9.3, 2014-12-31T17:32:12.4567, 4760999.2, 27.46085, 59.76888, 667.4900, 17.759, 102.166, 54.95, 23774, 19801, 26.1 26.07516, 54.69620,2438.1729, 473319199.766607, 62371129, 3, 7, 56.9, 0.0502, 9.993, 713.2248, 22.88, 9.3, 2014-12-31T17:32:12.5817, 4758106.8, 27.46406, 59.76190, 667.6533, 17.766, 102.166, 54.95, 23774, 19805, 26.0 26.06388, 54.64876,2433.3554, 473319199.766607, 62371129, 3, 7, 18.8, 0.0502, 9.993, 718.4549, 22.93, 9.3, 2014-12-31T17:32:12.5817, 4792998.0, 27.46409, 59.76190, 667.6533, 17.766, 102.166, 54.90, 23774, 19806, 26.0 26.11495, 54.84381,2454.3508, 473319199.891606, 62371129, 4, 7, 61.9, 0.0497, 9.993, 695.8854, 22.73, 9.3, 2014-12-31T17:32:12.7067, 4642430.7, 27.46718, 59.75491, 667.8167, 17.773, 102.166, 55.10, 23774, 19810, 27.3 26.07637, 54.68248,2437.8241, 473319199.891606, 62371129, 4, 7, 20.5, 0.0497, 9.993, 713.8151, 22.90, 9.3, 2014-12-31T17:32:12.7067, 4762044.8, 27.46728, 59.75492, 667.8166, 17.773, 102.166, 54.93, 23774, 19811, 27.3 26.05822, 54.60614,2430.0885, 473319199.891606, 62371129, 4, 7, 15.0, 0.0497, 9.993, 722.2148, 22.97, 9.3, 2014-12-31T17:32:12.7067, 4818081.5, 27.46733, 59.75492, 667.8165, 17.773, 102.166, 54.86, 23774, 19812, 27.3 26.05676, 54.59998,2429.4664, 473319199.891606, 62371129, 4, 7, 26.4, 0.0497, 9.993, 722.8906, 22.98, 9.3, 2014-12-31T17:32:12.7067, 4822589.6, 27.46734, 59.75492, 667.8165, 17.773, 102.166, 54.85, 23774, 19813, 27.3 26.09412, 54.70061,2442.8116, 473319200.266606, 62371129, 7, 6, 4.9, 0.0267, 9.993, 709.0361, 22.88, 9.3, 2014-12-31T17:32:13.0817, 4730162.8, 27.47690, 59.73398, 668.3066, 17.793, 102.166, 54.95, 23774, 19822, 26.1 26.06644, 54.58440,2431.0210, 473319200.266606, 62371129, 7, 6, 6.0, 0.0267, 9.993, 721.8391, 22.99, 9.3, 2014-12-31T17:32:13.0817, 4815574.8, 27.47697, 59.73398, 668.3065, 17.793, 102.166, 54.84, 23774, 19823, 26.1 26.10755, 54.71928,2446.8140, 473319200.516607, 62371130, 1, 7, 13.6, 0.0502, 9.993, 705.1149, 22.86, 9.3, 2014-12-31T17:32:13.3317, 4704003.5, 27.48329, 59.72002, 668.6333, 17.806, 102.166, 54.97, 23830, 19826, 25.1 26.10504, 54.70881,2445.7436, 473319200.516607, 62371130, 1, 6, 5.1, 0.0264, 9.993, 706.2766, 22.87, 9.3, 2014-12-31T17:32:13.3317, 4711753.2, 27.48330, 59.72002, 668.6333, 17.806, 102.166, 54.96, 23830, 19827, 25.1 26.07941, 54.60143,2434.8268, 473319200.516607, 62371130, 1, 6, 6.6, 0.0264, 9.993, 718.1296, 22.98, 9.3, 2014-12-31T17:32:13.3317, 4790827.3, 27.48337, 59.72002, 668.6332, 17.806, 102.166, 54.85, 23830, 19828, 25.1 26.11742, 54.74177,2450.1651, 473319200.641606, 62371130, 2, 7, 41.4, 0.0502, 9.993, 701.6895, 22.83, 9.3, 2014-12-31T17:32:13.4567, 4681151.7, 27.48648, 59.71304, 668.7967, 17.813, 102.166, 55.00, 23830, 19832, 26.0 26.13372, 54.79092,2456.2665, 473319200.766606, 62371130, 3, 7, 34.0, 0.0502, 9.993, 695.2812, 22.78, 9.3, 2014-12-31T17:32:13.5817, 4638400.2, 27.48965, 59.70606, 668.9601, 17.819, 102.166, 55.05, 23830, 19836, 27.2 26.12481, 54.75387,2452.4558, 473319200.766606, 62371130, 3, 6, 4.9, 0.0264, 9.993, 699.4151, 22.82, 9.3, 2014-12-31T17:32:13.5817, 4665978.5, 27.48967, 59.70606, 668.9601, 17.819, 102.166, 55.01, 23830, 19837, 27.2 26.11998, 54.73373,2450.3907, 473319200.766606, 62371130, 3, 6, 5.2, 0.0264, 9.993, 701.6559, 22.84, 9.3, 2014-12-31T17:32:13.5817, 4680927.0, 27.48968, 59.70606, 668.9601, 17.819, 102.166, 54.99, 23830, 19838, 27.2 26.08853, 54.60222,2436.9926, 473319200.766606, 62371130, 3, 7, 41.4, 0.0502, 9.993, 716.2014, 22.97, 9.3, 2014-12-31T17:32:13.5817, 4777964.0, 27.48977, 59.70607, 668.9600, 17.819, 102.166, 54.86, 23830, 19839, 27.2 26.13617, 54.78243,2456.4439, 473319200.891606, 62371130, 4, 6, 5.5, 0.0269, 9.993, 695.2995, 22.79, 9.3, 2014-12-31T17:32:13.7067, 4638521.7, 27.49285, 59.69909, 669.1235, 17.826, 102.166, 55.04, 23830, 19840, 26.3 26.12897, 54.75252,2453.3670, 473319200.891606, 62371130, 4, 6, 5.1, 0.0269, 9.993, 698.6374, 22.82, 9.3, 2014-12-31T17:32:13.7067, 4660789.8, 27.49287, 59.69909, 669.1235, 17.826, 102.166, 55.01, 23830, 19841, 26.3 26.11491, 54.69390,2447.3623, 473319200.891606, 62371130, 4, 6, 6.1, 0.0269, 9.993, 705.1537, 22.88, 9.3, 2014-12-31T17:32:13.7067, 4704262.0, 27.49291, 59.69909, 669.1235, 17.826, 102.166, 54.95, 23830, 19842, 26.3 26.13132, 54.74360,2453.5008, 473319201.016606, 62371130, 5, 7, 31.8, 0.0502, 9.993, 698.7030, 22.83, 9.3, 2014-12-31T17:32:13.8317, 4661227.7, 27.49607, 59.69211, 669.2869, 17.833, 102.166, 55.00, 23830, 19844, 25.9 26.10070, 54.61582,2440.4579, 473319201.016606, 62371130, 5, 7, 15.3, 0.0502, 9.993, 712.8617, 22.96, 9.3, 2014-12-31T17:32:13.8317, 4755684.0, 27.49615, 59.69212, 669.2868, 17.833, 102.166, 54.87, 23830, 19845, 25.9 26.13119, 54.72440,2452.5806, 473319201.141606, 62371130, 6, 7, 38.2, 0.0502, 9.993, 699.9126, 22.85, 9.3, 2014-12-31T17:32:13.9567, 4669296.8, 27.49928, 59.68514, 669.4503, 17.839, 102.166, 54.98, 23830, 19852, 26.2 26.07316, 54.48148,2427.9441, 473319201.141606, 62371130, 6, 6, 5.9, 0.0269, 9.993, 726.6718, 23.09, 9.3, 2014-12-31T17:32:13.9567, 4847814.8, 27.49943, 59.68514, 669.4502, 17.839, 102.166, 54.73, 23830, 19853, 26.2 26.06588, 54.45076,2424.8677, 473319201.141606, 62371130, 6, 7, 38.5, 0.0502, 9.993, 730.0168, 23.13, 9.3, 2014-12-31T17:32:13.9567, 4870130.1, 27.49945, 59.68514, 669.4501, 17.839, 102.166, 54.70, 23830, 19854, 26.2 26.13192, 54.70878,2452.0277, 473319201.266606, 62371130, 7, 7, 30.9, 0.0502, 9.993, 700.7237, 22.87, 9.3, 2014-12-31T17:32:14.0817, 4674707.9, 27.50248, 59.67816, 669.6137, 17.846, 102.166, 54.96, 23830, 19860, 27.2 26.09235, 54.54342,2435.2149, 473319201.266606, 62371130, 7, 6, 5.1, 0.0269, 9.993, 718.9820, 23.03, 9.3, 2014-12-31T17:32:14.0817, 4796513.8, 27.50258, 59.67817, 669.6136, 17.846, 102.166, 54.80, 23830, 19861, 27.2 26.09195, 54.54174,2435.0450, 473319201.266606, 62371130, 7, 7, 18.0, 0.0502, 9.993, 719.1665, 23.03, 9.3, 2014-12-31T17:32:14.0817, 4797745.1, 27.50258, 59.67817, 669.6136, 17.846, 102.166, 54.80, 23830, 19862, 27.2 26.11912, 54.63680,2445.7228, 473319201.391606, 62371131, 0, 7, 21.4, 0.0507, 9.993, 707.7796, 22.94, 9.3, 2014-12-31T17:32:14.2067, 4721780.0, 27.50572, 59.67119, 669.7771, 17.853, 102.166, 54.89, 23887, 19867, 26.0 26.11307, 54.61152,2443.1519, 473319201.391606, 62371131, 0, 7, 17.3, 0.0507, 9.993, 710.5715, 22.96, 9.3, 2014-12-31T17:32:14.2067, 4740405.6, 27.50573, 59.67119, 669.7771, 17.853, 102.166, 54.87, 23887, 19868, 26.0 26.06932, 54.42784,2424.6471, 473319201.391606, 62371131, 0, 7, 23.7, 0.0507, 9.993, 730.6833, 23.15, 9.3, 2014-12-31T17:32:14.2067, 4874576.3, 27.50585, 59.67120, 669.7770, 17.853, 102.166, 54.68, 23887, 19869, 26.0 26.05962, 54.38691,2420.5665, 473319201.391606, 62371131, 0, 6, 5.0, 0.0272, 9.993, 735.1220, 23.19, 9.3, 2014-12-31T17:32:14.2067, 4904188.3, 27.50587, 59.67120, 669.7770, 17.853, 102.166, 54.64, 23887, 19870, 26.0 26.05909, 54.38465,2420.3411, 473319201.391606, 62371131, 0, 6, 5.1, 0.0272, 9.993, 735.3672, 23.19, 9.3, 2014-12-31T17:32:14.2067, 4905823.8, 27.50587, 59.67120, 669.7770, 17.853, 102.166, 54.64, 23887, 19871, 26.0 26.13912, 54.70148,2453.3735, 473319201.516607, 62371131, 1, 6, 5.1, 0.0272, 9.993, 699.6851, 22.87, 9.3, 2014-12-31T17:32:14.3317, 4667779.0, 27.50887, 59.66422, 669.9407, 17.859, 102.166, 54.96, 23887, 19876, 25.9 26.09171, 54.50336,2433.2555, 473319201.516607, 62371131, 1, 6, 5.6, 0.0272, 9.993, 721.5364, 23.07, 9.3, 2014-12-31T17:32:14.3317, 4813555.1, 27.50899, 59.66422, 669.9405, 17.859, 102.166, 54.76, 23887, 19877, 25.9 26.07920, 54.45079,2427.9773, 473319201.516607, 62371131, 1, 6, 5.5, 0.0272, 9.993, 727.2748, 23.12, 9.3, 2014-12-31T17:32:14.3317, 4851837.1, 27.50902, 59.66422, 669.9405, 17.859, 102.166, 54.70, 23887, 19878, 25.9 26.07192, 54.42012,2424.9100, 473319201.516607, 62371131, 1, 7, 22.4, 0.0507, 9.993, 730.6106, 23.16, 9.3, 2014-12-31T17:32:14.3317, 4874090.9, 27.50904, 59.66422, 669.9405, 17.859, 102.166, 54.67, 23887, 19879, 25.9 26.10622, 54.54554,2438.5478, 473319201.641606, 62371131, 2, 7, 13.5, 0.0507, 9.993, 715.9971, 23.03, 9.3, 2014-12-31T17:32:14.4567, 4776600.8, 27.51215, 59.65725, 670.1040, 17.866, 102.166, 54.80, 23887, 19885, 26.3 26.06928, 54.39029,2422.9668, 473319201.641606, 62371131, 2, 7, 21.3, 0.0507, 9.993, 732.9377, 23.19, 9.3, 2014-12-31T17:32:14.4567, 4889615.8, 27.51225, 59.65725, 670.1039, 17.866, 102.166, 54.64, 23887, 19886, 26.3 26.14811, 54.70158,2455.4778, 473319201.766606, 62371131, 3, 7, 40.3, 0.0507, 9.993, 697.8229, 22.87, 9.3, 2014-12-31T17:32:14.5817, 4655356.1, 27.51524, 59.65027, 670.2676, 17.873, 102.166, 54.96, 23887, 19890, 26.1 26.09411, 54.47613,2432.5905, 473319201.766606, 62371131, 3, 6, 5.3, 0.0272, 9.993, 722.6846, 23.10, 9.3, 2014-12-31T17:32:14.5817, 4821214.9, 27.51538, 59.65028, 670.2675, 17.873, 102.166, 54.73, 23887, 19891, 26.1 26.09258, 54.46971,2431.9462, 473319201.766606, 62371131, 3, 7, 15.8, 0.0507, 9.993, 723.3851, 23.11, 9.3, 2014-12-31T17:32:14.5817, 4825887.7, 27.51538, 59.65028, 670.2675, 17.873, 102.166, 54.72, 23887, 19892, 26.1 26.09229, 54.46850,2431.8240, 473319201.766606, 62371131, 3, 6, 5.2, 0.0272, 9.993, 723.5179, 23.11, 9.3, 2014-12-31T17:32:14.5817, 4826774.0, 27.51538, 59.65028, 670.2675, 17.873, 102.166, 54.72, 23887, 19893, 26.1 26.15155, 54.69727,2456.0815, 473319201.891606, 62371131, 4, 6, 5.5, 0.0272, 9.993, 697.3785, 22.87, 9.3, 2014-12-31T17:32:14.7067, 4652391.3, 27.51843, 59.64330, 670.4311, 17.879, 102.166, 54.95, 23887, 19897, 25.7 26.07892, 54.39355,2425.3570, 473319201.891606, 62371131, 4, 6, 6.8, 0.0272, 9.993, 730.7642, 23.18, 9.3, 2014-12-31T17:32:14.7067, 4875115.5, 27.51861, 59.64331, 670.4309, 17.879, 102.166, 54.65, 23887, 19898, 25.7 26.13827, 54.62348,2449.5814, 473319202.016607, 62371131, 5, 7, 24.5, 0.0513, 9.993, 704.6467, 22.95, 9.3, 2014-12-31T17:32:14.8317, 4700879.5, 27.52166, 59.63634, 670.5946, 17.886, 102.166, 54.88, 23887, 19900, 25.7 26.11244, 54.51567,2438.6471, 473319202.016607, 62371131, 5, 7, 11.1, 0.0513, 9.993, 716.5259, 23.06, 9.3, 2014-12-31T17:32:14.8317, 4780128.5, 27.52172, 59.63634, 670.5945, 17.886, 102.166, 54.77, 23887, 19901, 25.7 26.13978, 54.61117,2449.3700, 473319202.141606, 62371131, 6, 6, 5.2, 0.0272, 9.993, 705.0877, 22.96, 9.3, 2014-12-31T17:32:14.9567, 4703821.4, 27.52484, 59.62937, 670.7581, 17.892, 102.166, 54.87, 23887, 19904, 28.7 26.10796, 54.47829,2435.9167, 473319202.141606, 62371131, 6, 7, 15.6, 0.0513, 9.993, 719.7063, 23.10, 9.3, 2014-12-31T17:32:14.9567, 4801345.7, 27.52493, 59.62937, 670.7580, 17.892, 102.166, 54.73, 23887, 19905, 28.7 26.15084, 54.63860,2453.2108, 473319202.266606, 62371131, 7, 7, 26.1, 0.0513, 9.993, 701.1281, 22.93, 9.3, 2014-12-31T17:32:15.0817, 4677405.5, 27.52801, 59.62240, 670.9217, 17.899, 102.166, 54.90, 23887, 19908, 25.8 26.14246, 54.60377,2449.6588, 473319202.266606, 62371131, 7, 6, 4.8, 0.0272, 9.993, 704.9856, 22.97, 9.3, 2014-12-31T17:32:15.0817, 4703139.8, 27.52803, 59.62240, 670.9217, 17.899, 102.166, 54.86, 23887, 19909, 25.8 26.12544, 54.53281,2442.4553, 473319202.266606, 62371131, 7, 6, 9.7, 0.0272, 9.993, 712.8116, 23.04, 9.3, 2014-12-31T17:32:15.0817, 4755349.5, 27.52807, 59.62240, 670.9216, 17.899, 102.166, 54.79, 23887, 19910, 25.8 26.09581, 54.40871,2429.9694, 473319202.266606, 62371131, 7, 6, 4.9, 0.0272, 9.993, 726.3865, 23.17, 9.3, 2014-12-31T17:32:15.0817, 4845911.2, 27.52815, 59.62240, 670.9215, 17.899, 102.166, 54.66, 23887, 19911, 25.8 26.08137, 54.34794,2423.9059, 473319202.266606, 62371131, 7, 6, 4.4, 0.0272, 9.993, 732.9835, 23.23, 9.3, 2014-12-31T17:32:15.0817, 4889921.3, 27.52819, 59.62240, 670.9215, 17.899, 102.166, 54.60, 23887, 19912, 25.8 26.12016, 54.49215,2439.3863, 473319202.391606, 62371132, 0, 7, 13.7, 0.0502, 9.993, 716.3595, 23.08, 9.3, 2014-12-31T17:32:15.2067, 4779018.2, 27.53128, 59.61543, 671.0851, 17.906, 102.166, 54.75, 23944, 19914, 26.8 26.11976, 54.49047,2439.2170, 473319202.391606, 62371132, 0, 6, 5.3, 0.0269, 9.993, 716.5435, 23.08, 9.3, 2014-12-31T17:32:15.2067, 4780245.6, 27.53128, 59.61543, 671.0851, 17.906, 102.166, 54.75, 23944, 19915, 26.8 26.11903, 54.48742,2438.9091, 473319202.391606, 62371132, 0, 6, 5.5, 0.0269, 9.993, 716.8783, 23.09, 9.3, 2014-12-31T17:32:15.2067, 4782479.2, 27.53128, 59.61543, 671.0851, 17.906, 102.166, 54.74, 23944, 19916, 26.8 26.07860, 54.31759,2421.9200, 473319202.391606, 62371132, 0, 7, 20.2, 0.0502, 9.993, 735.3586, 23.26, 9.3, 2014-12-31T17:32:15.2067, 4905766.0, 27.53138, 59.61543, 671.0850, 17.906, 102.166, 54.57, 23944, 19917, 26.8 26.09525, 54.36909,2428.0766, 473319202.516606, 62371132, 1, 7, 15.2, 0.0502, 9.993, 728.8723, 23.20, 9.3, 2014-12-31T17:32:15.3317, 4862494.2, 27.53453, 59.60847, 671.2486, 17.912, 102.166, 54.62, 23944, 19922, 27.3 26.11078, 54.41570,2433.7708, 473319202.641606, 62371132, 2, 6, 5.2, 0.0269, 9.993, 722.8910, 23.16, 9.3, 2014-12-31T17:32:15.4567, 4822591.7, 27.53767, 59.60150, 671.4122, 17.919, 102.166, 54.67, 23944, 19926, 26.2 26.10777, 54.40307,2432.5053, 473319202.641606, 62371132, 2, 7, 28.9, 0.0502, 9.993, 724.2676, 23.17, 9.3, 2014-12-31T17:32:15.4567, 4831774.8, 27.53768, 59.60150, 671.4122, 17.919, 102.166, 54.66, 23944, 19927, 26.2 26.10600, 54.39563,2431.7604, 473319202.641606, 62371132, 2, 6, 5.2, 0.0269, 9.993, 725.0779, 23.18, 9.3, 2014-12-31T17:32:15.4567, 4837180.8, 27.53769, 59.60150, 671.4122, 17.919, 102.166, 54.65, 23944, 19928, 26.2 26.10301, 54.38306,2430.5041, 473319202.641606, 62371132, 2, 6, 5.6, 0.0269, 9.993, 726.4446, 23.19, 9.3, 2014-12-31T17:32:15.4567, 4846298.2, 27.53769, 59.60150, 671.4122, 17.919, 102.166, 54.64, 23944, 19929, 26.2 26.07864, 54.28050,2420.2995, 473319202.641606, 62371132, 2, 7, 40.1, 0.0502, 9.993, 737.5507, 23.29, 9.3, 2014-12-31T17:32:15.4567, 4920390.1, 27.53776, 59.60150, 671.4122, 17.919, 102.166, 54.54, 23944, 19930, 26.2 26.16310, 54.61530,2455.0057, 473319202.766606, 62371132, 3, 7, 40.5, 0.0502, 9.993, 700.0242, 22.96, 9.3, 2014-12-31T17:32:15.5817, 4670041.4, 27.54072, 59.59453, 671.5760, 17.926, 102.166, 54.87, 23944, 19931, 26.3 26.15821, 54.59498,2452.9328, 473319202.766606, 62371132, 3, 6, 5.8, 0.0269, 9.993, 702.2756, 22.98, 9.3, 2014-12-31T17:32:15.5817, 4685060.9, 27.54073, 59.59453, 671.5760, 17.926, 102.166, 54.85, 23944, 19932, 26.3 26.13068, 54.48034,2441.3075, 473319202.766606, 62371132, 3, 6, 5.2, 0.0269, 9.993, 714.9085, 23.09, 9.3, 2014-12-31T17:32:15.5817, 4769338.0, 27.54081, 59.59453, 671.5759, 17.926, 102.166, 54.74, 23944, 19933, 26.3 26.15702, 54.57151,2451.5838, 473319202.891606, 62371132, 4, 7, 34.6, 0.0507, 9.993, 703.9527, 23.00, 9.3, 2014-12-31T17:32:15.7067, 4696249.1, 27.54392, 59.58756, 671.7395, 17.932, 102.166, 54.83, 23944, 19937, 26.3 26.12884, 54.45411,2439.7002, 473319202.891606, 62371132, 4, 7, 43.3, 0.0507, 9.993, 716.8685, 23.12, 9.3, 2014-12-31T17:32:15.7067, 4782413.9, 27.54399, 59.58757, 671.7395, 17.932, 102.166, 54.71, 23944, 19938, 26.3 26.12794, 54.45035,2439.3217, 473319202.891606, 62371132, 4, 7, 29.7, 0.0507, 9.993, 717.2801, 23.12, 9.3, 2014-12-31T17:32:15.7067, 4785159.6, 27.54400, 59.58757, 671.7395, 17.932, 102.166, 54.71, 23944, 19939, 26.3 26.10679, 54.36175,2430.4388, 473319202.891606, 62371132, 4, 6, 4.7, 0.0269, 9.993, 726.9424, 23.21, 9.3, 2014-12-31T17:32:15.7067, 4849619.0, 27.54405, 59.58757, 671.7394, 17.932, 102.166, 54.62, 23944, 19940, 26.3 26.13336, 54.45440,2440.7655, 473319203.016606, 62371132, 5, 6, 5.5, 0.0269, 9.993, 715.9228, 23.12, 9.3, 2014-12-31T17:32:15.8317, 4776104.6, 27.54716, 59.58060, 671.9031, 17.939, 102.166, 54.71, 23944, 19942, 25.8 26.08646, 54.25763,2421.1177, 473319203.016606, 62371132, 5, 6, 5.4, 0.0269, 9.993, 737.3024, 23.32, 9.3, 2014-12-31T17:32:15.8317, 4918733.4, 27.54728, 59.58060, 671.9030, 17.939, 102.166, 54.51, 23944, 19943, 25.8 26.17402, 54.60500,2457.0834, 473319203.141606, 62371132, 6, 6, 5.9, 0.0269, 9.993, 698.4019, 22.96, 9.5, 2014-12-31T17:32:15.9567, 4659218.0, 27.55024, 59.57363, 672.0668, 17.946, 102.166, 54.86, 23944, 19947, 26.1 26.16710, 54.57630,2454.1548, 473319203.141606, 62371132, 6, 7, 36.4, 0.0507, 9.993, 701.5829, 22.99, 9.5, 2014-12-31T17:32:15.9567, 4680439.5, 27.55026, 59.57363, 672.0668, 17.946, 102.166, 54.84, 23944, 19948, 26.1 26.15693, 54.53408,2449.8602, 473319203.141606, 62371132, 6, 7, 9.0, 0.0507, 9.993, 706.2491, 23.04, 9.5, 2014-12-31T17:32:15.9567, 4711568.6, 27.55028, 59.57363, 672.0668, 17.946, 102.166, 54.79, 23944, 19949, 26.1 26.11411, 54.35530,2431.8584, 473319203.141606, 62371132, 6, 7, 34.7, 0.0507, 9.993, 725.8245, 23.22, 9.5, 2014-12-31T17:32:15.9567, 4842161.5, 27.55039, 59.57364, 672.0667, 17.946, 102.166, 54.61, 23944, 19950, 26.1 26.09963, 54.29448,2425.8002, 473319203.141606, 62371132, 6, 6, 4.8, 0.0269, 9.993, 732.4182, 23.28, 9.5, 2014-12-31T17:32:15.9567, 4886149.7, 27.55043, 59.57364, 672.0666, 17.946, 102.166, 54.55, 23944, 19951, 26.1 26.15635, 54.51313,2448.7751, 473319203.266607, 62371132, 7, 7, 39.8, 0.0507, 9.993, 707.6403, 23.06, 9.3, 2014-12-31T17:32:16.0817, 4720849.9, 27.55346, 59.56667, 672.2304, 17.952, 102.166, 54.77, 23944, 19955, 26.9 26.15093, 54.49060,2446.4935, 473319203.266607, 62371132, 7, 7, 15.0, 0.0507, 9.993, 710.1203, 23.08, 9.3, 2014-12-31T17:32:16.0817, 4737394.8, 27.55347, 59.56667, 672.2304, 17.952, 102.166, 54.75, 23944, 19956, 26.9 26.12343, 54.37580,2434.9402, 473319203.266607, 62371132, 7, 6, 5.7, 0.0269, 9.993, 722.6845, 23.20, 9.3, 2014-12-31T17:32:16.0817, 4821213.9, 27.55355, 59.56667, 672.2303, 17.952, 102.166, 54.63, 23944, 19957, 26.9 26.16585, 54.53412,2451.9439, 473319203.391606, 62371133, 0, 6, 4.7, 0.0274, 9.993, 704.4086, 23.04, 9.5, 2014-12-31T17:32:16.2067, 4699290.5, 27.55661, 59.55971, 672.3941, 17.959, 102.166, 54.79, 24001, 19961, 27.0 26.16457, 54.52878,2451.4019, 473319203.391606, 62371133, 0, 6, 2.9, 0.0274, 9.993, 704.9975, 23.04, 9.5, 2014-12-31T17:32:16.2067, 4703219.3, 27.55662, 59.55971, 672.3941, 17.959, 102.166, 54.79, 24001, 19962, 27.0 26.16409, 54.52681,2451.2016, 473319203.391606, 62371133, 0, 6, 4.9, 0.0274, 9.993, 705.2153, 23.04, 9.5, 2014-12-31T17:32:16.2067, 4704671.8, 27.55662, 59.55971, 672.3941, 17.959, 102.166, 54.79, 24001, 19963, 27.0 26.13784, 54.41748,2440.1556, 473319203.391606, 62371133, 0, 7, 47.7, 0.0518, 9.993, 717.2243, 23.15, 9.5, 2014-12-31T17:32:16.2067, 4784787.3, 27.55668, 59.55971, 672.3940, 17.959, 102.166, 54.68, 24001, 19964, 27.0 26.14221, 54.41721,2441.1629, 473319203.516607, 62371133, 1, 6, 6.0, 0.0274, 9.993, 716.3416, 23.15, 9.3, 2014-12-31T17:32:16.3317, 4778898.7, 27.55985, 59.55275, 672.5577, 17.965, 102.166, 54.68, 24001, 19970, 28.3 26.09827, 54.23309,2422.7969, 473319203.516607, 62371133, 1, 6, 5.2, 0.0274, 9.993, 736.3309, 23.34, 9.3, 2014-12-31T17:32:16.3317, 4912252.1, 27.55996, 59.55275, 672.5576, 17.965, 102.166, 54.49, 24001, 19971, 28.3 26.09618, 54.22427,2421.9249, 473319203.516607, 62371133, 1, 7, 11.9, 0.0518, 9.993, 737.2807, 23.35, 9.3, 2014-12-31T17:32:16.3317, 4918588.6, 27.55997, 59.55275, 672.5576, 17.965, 102.166, 54.48, 24001, 19972, 28.3 26.13186, 54.35549,2436.0039, 473319203.641606, 62371133, 2, 7, 16.8, 0.0518, 9.993, 722.1671, 23.22, 9.3, 2014-12-31T17:32:16.4567, 4817761.6, 27.56305, 59.54579, 672.7213, 17.972, 102.166, 54.61, 24001, 19974, 25.2 26.10999, 54.26381,2426.8676, 473319203.641606, 62371133, 2, 6, 7.7, 0.0274, 9.993, 732.1120, 23.31, 9.3, 2014-12-31T17:32:16.4567, 4884107.0, 27.56310, 59.54579, 672.7213, 17.972, 102.166, 54.52, 24001, 19975, 25.2 26.14427, 54.38885,2440.3809, 473319203.766606, 62371133, 3, 6, 5.1, 0.0274, 9.993, 717.6181, 23.18, 9.3, 2014-12-31T17:32:16.5817, 4787414.0, 27.56619, 59.53883, 672.8850, 17.979, 102.166, 54.65, 24001, 19979, 26.2 26.16439, 54.45414,2447.9926, 473319203.891606, 62371133, 4, 6, 5.4, 0.0269, 9.993, 709.5524, 23.12, 9.3, 2014-12-31T17:32:16.7067, 4733606.1, 27.56930, 59.53186, 673.0488, 17.985, 102.166, 54.71, 24001, 19981, 27.2 26.16147, 54.44200,2446.7666, 473319203.891606, 62371133, 4, 7, 14.7, 0.0502, 9.993, 710.8856, 23.13, 9.3, 2014-12-31T17:32:16.7067, 4742500.1, 27.56931, 59.53186, 673.0488, 17.985, 102.166, 54.70, 24001, 19982, 27.2 26.17526, 54.48081,2451.7289, 473319204.016606, 62371133, 5, 7, 12.4, 0.0502, 9.993, 705.7026, 23.09, 9.3, 2014-12-31T17:32:16.8317, 4707923.0, 27.57244, 59.52490, 673.2125, 17.992, 102.166, 54.74, 24001, 19990, 26.1 26.14297, 54.34642,2438.1919, 473319204.016606, 62371133, 5, 6, 5.0, 0.0269, 9.993, 720.4262, 23.22, 9.3, 2014-12-31T17:32:16.8317, 4806147.5, 27.57253, 59.52491, 673.2125, 17.992, 102.166, 54.61, 24001, 19991, 26.1 26.11216, 54.21740,2425.3488, 473319204.016606, 62371133, 5, 6, 5.2, 0.0269, 9.993, 734.4089, 23.35, 9.3, 2014-12-31T17:32:16.8317, 4899429.8, 27.57260, 59.52491, 673.2124, 17.992, 102.166, 54.48, 24001, 19992, 26.1 26.13428, 54.29164,2433.7502, 473319204.141607, 62371133, 6, 6, 5.1, 0.0269, 9.993, 725.4741, 23.28, 9.3, 2014-12-31T17:32:16.9567, 4839823.6, 27.57571, 59.51795, 673.3762, 17.999, 102.166, 54.55, 24001, 19997, 26.0 26.12579, 54.25608,2430.2113, 473319204.141607, 62371133, 6, 6, 4.1, 0.0269, 9.993, 729.3273, 23.31, 9.3, 2014-12-31T17:32:16.9567, 4865529.0, 27.57574, 59.51795, 673.3761, 17.999, 102.166, 54.51, 24001, 19998, 26.0 26.17551, 54.44500,2450.1783, 473319204.266606, 62371133, 7, 7, 35.2, 0.0502, 9.993, 707.8132, 23.12, 9.3, 2014-12-31T17:32:17.0817, 4722003.0, 27.57877, 59.51099, 673.5400, 18.005, 102.166, 54.71, 24001, 20001, 26.0 26.12005, 54.21353,2427.0172, 473319204.266606, 62371133, 7, 6, 5.8, 0.0269, 9.993, 733.0202, 23.36, 9.3, 2014-12-31T17:32:17.0817, 4890165.4, 27.57892, 59.51099, 673.5399, 18.005, 102.166, 54.47, 24001, 20002, 26.0 26.16207, 54.37071,2443.7246, 473319204.391606, 62371134, 0, 6, 5.4, 0.0269, 9.993, 715.0455, 23.20, 9.3, 2014-12-31T17:32:17.2067, 4770251.6, 27.58197, 59.50403, 673.7037, 18.012, 102.166, 54.63, 24058, 20005, 25.8 26.15028, 54.32157,2438.7983, 473319204.391606, 62371134, 0, 6, 5.6, 0.0269, 9.993, 720.4063, 23.25, 9.3, 2014-12-31T17:32:17.2067, 4806014.6, 27.58200, 59.50403, 673.7037, 18.012, 102.166, 54.58, 24058, 20006, 25.8 26.12059, 54.19730,2426.4367, 473319204.391606, 62371134, 0, 6, 5.2, 0.0269, 9.993, 733.8670, 23.37, 9.3, 2014-12-31T17:32:17.2067, 4895814.4, 27.58208, 59.50403, 673.7036, 18.012, 102.166, 54.46, 24058, 20007, 25.8 26.18526, 54.44859,2452.6134, 473319204.516606, 62371134, 1, 7, 42.9, 0.0507, 9.993, 705.5899, 23.12, 9.3, 2014-12-31T17:32:17.3317, 4707171.0, 27.58507, 59.49707, 673.8675, 18.019, 102.166, 54.71, 24058, 20008, 26.3 26.16725, 54.37382,2445.0698, 473319204.516606, 62371134, 1, 6, 5.7, 0.0269, 9.993, 713.7948, 23.19, 9.3, 2014-12-31T17:32:17.3317, 4761907.7, 27.58512, 59.49707, 673.8675, 18.019, 102.166, 54.63, 24058, 20009, 26.3 26.16184, 54.35129,2442.8065, 473319204.516606, 62371134, 1, 6, 4.9, 0.0269, 9.993, 716.2574, 23.22, 9.3, 2014-12-31T17:32:17.3317, 4778336.2, 27.58513, 59.49707, 673.8675, 18.019, 102.166, 54.61, 24058, 20010, 26.3 26.18276, 54.41982,2450.7383, 473319204.641606, 62371134, 2, 7, 31.9, 0.0507, 9.993, 707.8414, 23.15, 9.3, 2014-12-31T17:32:17.4567, 4722190.8, 27.58824, 59.49012, 674.0313, 18.025, 102.166, 54.68, 24058, 20015, 26.0 26.15814, 54.31746,2440.4465, 473319204.641606, 62371134, 2, 6, 5.2, 0.0269, 9.993, 719.0388, 23.25, 9.3, 2014-12-31T17:32:17.4567, 4796892.0, 27.58830, 59.49012, 674.0313, 18.025, 102.166, 54.58, 24058, 20016, 26.0 26.15268, 54.29472,2438.1726, 473319204.641606, 62371134, 2, 7, 22.7, 0.0507, 9.993, 721.5140, 23.27, 9.3, 2014-12-31T17:32:17.4567, 4813404.7, 27.58832, 59.49012, 674.0312, 18.025, 102.166, 54.56, 24058, 20017, 26.0 26.11798, 54.13096,2422.9572, 473319204.766606, 62371134, 3, 7, 14.5, 0.0507, 9.993, 738.3021, 23.44, 9.3, 2014-12-31T17:32:17.5817, 4925402.0, 27.59156, 59.48317, 674.1949, 18.032, 102.166, 54.39, 24058, 20020, 25.9 26.16378, 54.30418,2441.1761, 473319204.891606, 62371134, 4, 6, 5.3, 0.0267, 9.993, 718.6712, 23.26, 9.3, 2014-12-31T17:32:17.7067, 4794439.3, 27.59460, 59.47621, 674.3589, 18.039, 102.166, 54.57, 24058, 20024, 25.9 26.15134, 54.25227,2435.9941, 473319204.891606, 62371134, 4, 6, 5.8, 0.0267, 9.993, 724.3131, 23.32, 9.3, 2014-12-31T17:32:17.7067, 4832077.6, 27.59463, 59.47621, 674.3588, 18.039, 102.166, 54.51, 24058, 20025, 25.9 26.17140, 54.31751,2443.5398, 473319205.016606, 62371134, 5, 7, 14.3, 0.0497, 9.993, 716.3115, 23.25, 9.3, 2014-12-31T17:32:17.8317, 4778697.2, 27.59774, 59.46925, 674.5227, 18.045, 102.166, 54.58, 24058, 20028, 25.5 26.16904, 54.30767,2442.5544, 473319205.016606, 62371134, 5, 7, 15.1, 0.0497, 9.993, 717.3841, 23.26, 9.3, 2014-12-31T17:32:17.8317, 4785853.0, 27.59774, 59.46925, 674.5227, 18.045, 102.166, 54.57, 24058, 20029, 25.5 26.13964, 54.18498,2430.3362, 473319205.016606, 62371134, 5, 6, 5.0, 0.0267, 9.993, 730.6898, 23.38, 9.3, 2014-12-31T17:32:17.8317, 4874618.7, 27.59782, 59.46926, 674.5226, 18.045, 102.166, 54.45, 24058, 20030, 25.5 26.12809, 54.13654,2425.5500, 473319205.016606, 62371134, 5, 7, 44.8, 0.0497, 9.993, 735.9054, 23.43, 9.3, 2014-12-31T17:32:17.8317, 4909413.2, 27.59785, 59.46926, 674.5226, 18.045, 102.166, 54.40, 24058, 20031, 25.5 26.12294, 54.11493,2423.4203, 473319205.016606, 62371134, 5, 6, 5.9, 0.0267, 9.993, 738.2268, 23.45, 9.3, 2014-12-31T17:32:17.8317, 4924899.9, 27.59786, 59.46926, 674.5226, 18.045, 102.166, 54.37, 24058, 20032, 25.5 26.19623, 54.40217,2453.0910, 473319205.141606, 62371134, 6, 6, 5.7, 0.0267, 9.993, 706.1319, 23.16, 9.3, 2014-12-31T17:32:17.9567, 4710786.5, 27.60083, 59.46230, 674.6866, 18.052, 102.166, 54.67, 24058, 20034, 26.1 26.14327, 54.18172,2431.0375, 473319205.141606, 62371134, 6, 7, 38.1, 0.0497, 9.993, 730.1399, 23.39, 9.3, 2014-12-31T17:32:17.9567, 4870949.9, 27.60096, 59.46230, 674.6864, 18.052, 102.166, 54.44, 24058, 20035, 26.1 26.18648, 54.34338,2448.1977, 473319205.266606, 62371134, 7, 6, 5.0, 0.0267, 9.993, 711.6683, 23.22, 9.3, 2014-12-31T17:32:18.0817, 4747721.1, 27.60400, 59.45535, 674.8504, 18.058, 102.166, 54.61, 24058, 20037, 25.4 26.18626, 54.34249,2448.1080, 473319205.266606, 62371134, 7, 7, 22.0, 0.0497, 9.993, 711.7659, 23.22, 9.3, 2014-12-31T17:32:18.0817, 4748372.1, 27.60400, 59.45535, 674.8504, 18.058, 102.166, 54.61, 24058, 20038, 25.4 26.15555, 54.21469,2435.3322, 473319205.266606, 62371134, 7, 6, 5.0, 0.0267, 9.993, 725.6754, 23.35, 9.3, 2014-12-31T17:32:18.0817, 4841165.7, 27.60408, 59.45535, 674.8503, 18.058, 102.166, 54.48, 24058, 20039, 25.4 26.15254, 54.20209,2434.0811, 473319205.266606, 62371134, 7, 6, 5.4, 0.0267, 9.993, 727.0382, 23.37, 9.3, 2014-12-31T17:32:18.0817, 4850257.3, 27.60409, 59.45535, 674.8503, 18.058, 102.166, 54.46, 24058, 20040, 25.4 26.14227, 54.15915,2429.8258, 473319205.266606, 62371134, 7, 6, 4.8, 0.0267, 9.993, 731.6745, 23.41, 9.3, 2014-12-31T17:32:18.0817, 4881187.3, 27.60411, 59.45535, 674.8503, 18.058, 102.166, 54.42, 24058, 20041, 25.4 26.16514, 54.23631,2438.5095, 473319205.391607, 62371135, 0, 7, 21.9, 0.0502, 9.993, 722.4284, 23.33, 9.3, 2014-12-31T17:32:18.2067, 4819504.7, 27.60721, 59.44839, 675.0142, 18.065, 102.166, 54.50, 24115, 20044, 26.6 26.12303, 54.06003,2421.0852, 473319205.391607, 62371135, 0, 7, 28.0, 0.0502, 9.993, 741.4177, 23.51, 9.3, 2014-12-31T17:32:18.2067, 4946186.7, 27.60731, 59.44840, 675.0141, 18.065, 102.166, 54.32, 24115, 20045, 26.6 26.20937, 54.40148,2456.1214, 473319205.516607, 62371135, 1, 7, 22.2, 0.0502, 9.993, 703.4728, 23.16, 9.5, 2014-12-31T17:32:18.3317, 4693047.0, 27.61024, 59.44144, 675.1782, 18.072, 102.166, 54.67, 24115, 20049, 26.4 26.14104, 54.11721,2427.7284, 473319205.516607, 62371135, 1, 7, 48.3, 0.0502, 9.993, 734.3895, 23.45, 9.5, 2014-12-31T17:32:18.3317, 4899299.8, 27.61042, 59.44145, 675.1780, 18.072, 102.166, 54.38, 24115, 20050, 26.4 26.15145, 54.14242,2431.2386, 473319205.641607, 62371135, 2, 7, 34.9, 0.0502, 9.993, 730.7780, 23.43, 9.3, 2014-12-31T17:32:18.4567, 4875206.8, 27.61354, 59.43449, 675.3419, 18.078, 102.166, 54.40, 24115, 20054, 25.7 26.14480, 54.11460,2428.4917, 473319205.641607, 62371135, 2, 7, 39.0, 0.0502, 9.993, 733.7721, 23.45, 9.3, 2014-12-31T17:32:18.4567, 4895180.9, 27.61355, 59.43449, 675.3419, 18.078, 102.166, 54.38, 24115, 20055, 25.7 26.21107, 54.37189,2455.1971, 473319205.766606, 62371135, 3, 7, 34.1, 0.0502, 9.993, 704.9032, 23.19, 9.3, 2014-12-31T17:32:18.5817, 4702589.0, 27.61653, 59.42754, 675.5060, 18.085, 102.166, 54.64, 24115, 20062, 29.8 26.19273, 54.29599,2447.5584, 473319205.766606, 62371135, 3, 6, 5.1, 0.0267, 9.993, 713.2160, 23.27, 9.3, 2014-12-31T17:32:18.5817, 4758046.3, 27.61658, 59.42754, 675.5059, 18.085, 102.166, 54.56, 24115, 20063, 29.8 26.18705, 54.25407,2444.3891, 473319205.891606, 62371135, 4, 6, 5.0, 0.0269, 9.993, 716.8800, 23.31, 9.3, 2014-12-31T17:32:18.7067, 4782489.1, 27.61973, 59.42059, 675.6698, 18.091, 102.166, 54.52, 24115, 20065, 26.6 26.13496, 54.03661,2422.8601, 473319205.891606, 62371135, 4, 6, 5.3, 0.0269, 9.993, 740.3427, 23.53, 9.3, 2014-12-31T17:32:18.7067, 4939015.0, 27.61986, 59.42060, 675.6697, 18.091, 102.167, 54.30, 24115, 20066, 26.6 26.21658, 54.33982,2455.0556, 473319206.141606, 62371135, 6, 6, 4.7, 0.0269, 9.993, 705.6949, 23.22, 9.3, 2014-12-31T17:32:18.9567, 4707870.9, 27.62594, 59.40669, 675.9977, 18.105, 102.166, 54.60, 24115, 20073, 26.3 26.16767, 54.13677,2434.7684, 473319206.141606, 62371135, 6, 7, 40.7, 0.0507, 9.993, 727.7885, 23.43, 9.3, 2014-12-31T17:32:18.9567, 4855262.9, 27.62606, 59.40670, 675.9976, 18.105, 102.167, 54.40, 24115, 20074, 26.3 26.19094, 54.21532,2443.5984, 473319206.266607, 62371135, 7, 7, 26.1, 0.0507, 9.993, 718.3818, 23.35, 9.3, 2014-12-31T17:32:19.0817, 4792507.9, 27.62914, 59.39975, 676.1616, 18.111, 102.167, 54.48, 24115, 20078, 26.3 26.18899, 54.18893,2441.9933, 473319206.391606, 62371136, 0, 6, 5.5, 0.0267, 9.993, 720.3440, 23.38, 9.3, 2014-12-31T17:32:19.2067, 4805598.5, 27.63228, 59.39280, 676.3256, 18.118, 102.167, 54.45, 24173, 20080, 25.6 26.22487, 54.31923,2456.0736, 473319206.516606, 62371136, 1, 7, 33.2, 0.0497, 9.993, 705.2252, 23.24, 9.3, 2014-12-31T17:32:19.3317, 4704737.3, 27.63533, 59.38585, 676.4896, 18.125, 102.166, 54.59, 24173, 20081, 25.8 26.22462, 54.31820,2455.9695, 473319206.516606, 62371136, 1, 6, 5.3, 0.0267, 9.993, 705.3386, 23.25, 9.3, 2014-12-31T17:32:19.3317, 4705493.8, 27.63533, 59.38585, 676.4896, 18.125, 102.166, 54.58, 24173, 20082, 25.8 26.17108, 54.09604,2433.8042, 473319206.516606, 62371136, 1, 7, 26.2, 0.0497, 9.993, 729.4831, 23.47, 9.3, 2014-12-31T17:32:19.3317, 4866567.6, 27.63546, 59.38585, 676.4895, 18.125, 102.167, 54.36, 24173, 20083, 25.8 26.19954, 54.19618,2444.7661, 473319206.641606, 62371136, 2, 6, 4.9, 0.0267, 9.993, 717.7511, 23.37, 9.3, 2014-12-31T17:32:19.4567, 4788300.3, 27.63853, 59.37891, 676.6535, 18.131, 102.166, 54.46, 24173, 20085, 25.8 26.23056, 54.30622,2456.8240, 473319206.766606, 62371136, 3, 6, 5.2, 0.0267, 9.993, 704.8344, 23.26, 9.3, 2014-12-31T17:32:19.5817, 4702129.6, 27.64158, 59.37196, 676.8176, 18.138, 102.166, 54.57, 24173, 20092, 26.1 26.16182, 54.02080,2428.4323, 473319206.766606, 62371136, 3, 6, 5.1, 0.0267, 9.993, 735.7714, 23.54, 9.3, 2014-12-31T17:32:19.5817, 4908518.3, 27.64175, 59.37196, 676.8174, 18.138, 102.166, 54.28, 24173, 20093, 26.1 26.15564, 53.99492,2425.8936, 473319206.766606, 62371136, 3, 6, 5.2, 0.0267, 9.993, 738.5410, 23.57, 9.3, 2014-12-31T17:32:19.5817, 4926994.9, 27.64177, 59.37196, 676.8174, 18.138, 102.166, 54.26, 24173, 20094, 26.1 26.22164, 54.25118,2452.3198, 473319206.891606, 62371136, 4, 7, 12.1, 0.0502, 9.993, 709.9511, 23.31, 9.3, 2014-12-31T17:32:19.7067, 4736264.8, 27.64473, 59.36502, 676.9816, 18.144, 102.166, 54.52, 24173, 20099, 26.0 26.16455, 54.01390,2428.7722, 473319206.891606, 62371136, 4, 7, 47.3, 0.0502, 9.993, 735.6158, 23.55, 9.3, 2014-12-31T17:32:19.7067, 4907480.7, 27.64488, 59.36502, 676.9814, 18.144, 102.166, 54.28, 24173, 20100, 26.0 26.15542, 53.97569,2425.0272, 473319206.891606, 62371136, 4, 6, 5.5, 0.0267, 9.993, 739.7018, 23.59, 9.3, 2014-12-31T17:32:19.7067, 4934739.3, 27.64490, 59.36502, 676.9814, 18.144, 102.166, 54.24, 24173, 20101, 26.0 26.19030, 54.10301,2438.5782, 473319207.016606, 62371136, 5, 7, 15.5, 0.0502, 9.993, 725.1371, 23.46, 9.3, 2014-12-31T17:32:19.8317, 4837574.2, 27.64794, 59.35807, 677.1455, 18.151, 102.166, 54.37, 24173, 20103, 26.2 26.17568, 54.04212,2432.5660, 473319207.016606, 62371136, 5, 7, 16.7, 0.0502, 9.993, 731.6928, 23.52, 9.3, 2014-12-31T17:32:19.8317, 4881309.2, 27.64798, 59.35808, 677.1455, 18.151, 102.166, 54.31, 24173, 20104, 26.2 26.18823, 54.07616,2436.9430, 473319207.141606, 62371136, 6, 7, 50.4, 0.0502, 9.993, 727.1345, 23.49, 9.3, 2014-12-31T17:32:19.9567, 4850899.3, 27.65107, 59.35113, 677.3096, 18.158, 102.166, 54.34, 24173, 20105, 26.3 26.18520, 54.06353,2435.6958, 473319207.141606, 62371136, 6, 6, 5.5, 0.0267, 9.993, 728.4945, 23.50, 9.3, 2014-12-31T17:32:19.9567, 4859972.3, 27.65108, 59.35113, 677.3095, 18.158, 102.166, 54.33, 24173, 20106, 26.3 26.22634, 54.21594,2451.8711, 473319207.266606, 62371136, 7, 7, 32.4, 0.0502, 9.993, 711.0801, 23.35, 9.3, 2014-12-31T17:32:20.0817, 4743796.7, 27.65410, 59.34419, 677.4737, 18.164, 102.166, 54.48, 24173, 20108, 25.9 26.21846, 54.16514,2447.8211, 473319207.391606, 62371137, 0, 6, 5.7, 0.0267, 9.993, 715.7060, 23.40, 9.3, 2014-12-31T17:32:20.2067, 4774656.8, 27.65724, 59.33724, 677.6377, 18.171, 102.166, 54.43, 24230, 20112, 25.7 26.20820, 54.12264,2443.5911, 473319207.391606, 62371137, 0, 7, 31.5, 0.0497, 9.993, 720.3158, 23.44, 9.3, 2014-12-31T17:32:20.2067, 4805410.3, 27.65727, 59.33725, 677.6377, 18.171, 102.166, 54.39, 24230, 20113, 25.7 26.18579, 54.02950,2434.3787, 473319207.391606, 62371137, 0, 7, 49.6, 0.0497, 9.993, 730.3608, 23.53, 9.3, 2014-12-31T17:32:20.2067, 4872422.7, 27.65733, 59.33725, 677.6377, 18.171, 102.166, 54.29, 24230, 20114, 25.7 26.17596, 53.98852,2430.3489, 473319207.391606, 62371137, 0, 6, 5.0, 0.0267, 9.993, 734.7570, 23.58, 9.3, 2014-12-31T17:32:20.2067, 4901750.8, 27.65735, 59.33725, 677.6376, 18.171, 102.166, 54.25, 24230, 20115, 25.7 26.20074, 54.07347,2439.7377, 473319207.516606, 62371137, 1, 7, 11.8, 0.0497, 9.993, 724.7311, 23.49, 9.3, 2014-12-31T17:32:20.3317, 4834865.4, 27.66041, 59.33031, 677.8018, 18.178, 102.166, 54.34, 24230, 20118, 25.8 26.19457, 54.04784,2437.2044, 473319207.516606, 62371137, 1, 6, 5.3, 0.0267, 9.993, 727.4936, 23.52, 9.3, 2014-12-31T17:32:20.3317, 4853294.9, 27.66043, 59.33031, 677.8017, 18.178, 102.166, 54.31, 24230, 20119, 25.8 26.17093, 53.94926,2427.5163, 473319207.516606, 62371137, 1, 7, 20.2, 0.0497, 9.993, 738.0635, 23.62, 9.3, 2014-12-31T17:32:20.3317, 4923809.3, 27.66049, 59.33031, 677.8017, 18.178, 102.166, 54.21, 24230, 20120, 25.8 26.16275, 53.91504,2424.1725, 473319207.516606, 62371137, 1, 7, 12.0, 0.0497, 9.993, 741.7135, 23.65, 9.3, 2014-12-31T17:32:20.3317, 4948159.6, 27.66051, 59.33031, 677.8017, 18.178, 102.166, 54.18, 24230, 20121, 25.8 26.23303, 54.18902,2452.2528, 473319207.641606, 62371137, 2, 6, 5.6, 0.0267, 9.993, 711.3048, 23.37, 9.3, 2014-12-31T17:32:20.4567, 4745295.5, 27.66345, 59.32336, 677.9659, 18.184, 102.166, 54.46, 24230, 20123, 26.9 26.19456, 54.02960,2436.4229, 473319207.641606, 62371137, 2, 6, 6.2, 0.0267, 9.993, 728.5607, 23.53, 9.3, 2014-12-31T17:32:20.4567, 4860413.6, 27.66355, 59.32337, 677.9658, 18.184, 102.166, 54.30, 24230, 20124, 26.9 26.16608, 53.91075,2424.7669, 473319207.641606, 62371137, 2, 7, 29.6, 0.0497, 9.993, 741.2804, 23.65, 9.3, 2014-12-31T17:32:20.4567, 4945269.8, 27.66362, 59.32337, 677.9658, 18.184, 102.166, 54.18, 24230, 20125, 26.9 26.16039, 53.88692,2422.4448, 473319207.641606, 62371137, 2, 7, 43.4, 0.0497, 9.993, 743.8157, 23.68, 9.3, 2014-12-31T17:32:20.4567, 4962183.5, 27.66363, 59.32337, 677.9657, 18.184, 102.166, 54.15, 24230, 20126, 26.9 26.21350, 54.09004,2443.4183, 473319207.766606, 62371137, 3, 7, 36.6, 0.0497, 9.993, 721.1468, 23.47, 9.3, 2014-12-31T17:32:20.5817, 4810954.0, 27.66662, 59.31642, 678.1300, 18.191, 102.166, 54.36, 24230, 20129, 26.1 26.18740, 53.98156,2432.7118, 473319207.766606, 62371137, 3, 7, 12.2, 0.0497, 9.993, 732.8243, 23.58, 9.3, 2014-12-31T17:32:20.5817, 4888857.5, 27.66668, 59.31643, 678.1299, 18.191, 102.166, 54.25, 24230, 20130, 26.1 26.15881, 53.86205,2421.0359, 473319207.766606, 62371137, 3, 7, 15.6, 0.0497, 9.993, 745.5703, 23.70, 9.3, 2014-12-31T17:32:20.5817, 4973889.4, 27.66675, 59.31643, 678.1298, 18.191, 102.166, 54.13, 24230, 20131, 26.1 26.18921, 53.95269,2431.9083, 473319208.016607, 62371137, 5, 7, 22.9, 0.0502, 9.993, 734.1317, 23.61, 9.3, 2014-12-31T17:32:20.8317, 4897579.3, 27.67291, 59.30255, 678.4581, 18.204, 102.166, 54.22, 24230, 20137, 26.0 26.17948, 53.91209,2427.9349, 473319208.016607, 62371137, 5, 7, 19.3, 0.0502, 9.993, 738.4689, 23.65, 9.3, 2014-12-31T17:32:20.8317, 4926513.9, 27.67294, 59.30255, 678.4581, 18.204, 102.166, 54.18, 24230, 20138, 26.0 26.17765, 53.90448,2427.1910, 473319208.016607, 62371137, 5, 7, 50.0, 0.0502, 9.993, 739.2810, 23.66, 9.3, 2014-12-31T17:32:20.8317, 4931931.8, 27.67294, 59.30255, 678.4581, 18.204, 102.166, 54.17, 24230, 20139, 26.0 26.23731, 54.13411,2450.8636, 473319208.141606, 62371137, 6, 6, 5.2, 0.0267, 9.993, 713.6731, 23.43, 9.3, 2014-12-31T17:32:20.9567, 4761094.7, 27.67591, 59.29561, 678.6224, 18.211, 102.166, 54.40, 24230, 20143, 26.9 26.18979, 53.93693,2431.3770, 473319208.141606, 62371137, 6, 6, 5.1, 0.0267, 9.993, 734.9269, 23.63, 9.3, 2014-12-31T17:32:20.9567, 4902884.3, 27.67602, 59.29561, 678.6223, 18.211, 102.166, 54.20, 24230, 20144, 26.9 26.24165, 54.13387,2451.8614, 473319208.266605, 62371137, 7, 6, 4.8, 0.0267, 9.993, 712.7994, 23.43, 9.2, 2014-12-31T17:32:21.0817, 4755266.1, 27.67901, 59.28867, 678.7866, 18.217, 102.166, 54.40, 24230, 20148, 26.7 26.21569, 54.00835,2440.4295, 473319208.391606, 62371138, 0, 6, 5.5, 0.0267, 9.993, 725.4790, 23.55, 9.3, 2014-12-31T17:32:21.2067, 4839854.7, 27.68218, 59.28174, 678.9507, 18.224, 102.166, 54.28, 24288, 20152, 25.7 26.20104, 53.94746,2434.4376, 473319208.391606, 62371138, 0, 7, 46.1, 0.0497, 9.993, 732.0171, 23.61, 9.3, 2014-12-31T17:32:21.2067, 4883472.3, 27.68222, 59.28174, 678.9506, 18.224, 102.166, 54.21, 24288, 20153, 25.7 26.21365, 53.98174,2438.8223, 473319208.516606, 62371138, 1, 6, 5.3, 0.0267, 9.993, 727.4473, 23.58, 9.3, 2014-12-31T17:32:21.3317, 4852985.6, 27.68530, 59.27480, 679.1148, 18.230, 102.166, 54.25, 24288, 20158, 25.7 26.20459, 53.94408,2435.1191, 473319208.516606, 62371138, 1, 7, 31.4, 0.0497, 9.993, 731.4886, 23.62, 9.3, 2014-12-31T17:32:21.3317, 4879946.3, 27.68532, 59.27480, 679.1148, 18.230, 102.166, 54.21, 24288, 20159, 25.7 26.17714, 53.82960,2423.9395, 473319208.516606, 62371138, 1, 6, 5.7, 0.0267, 9.993, 743.6959, 23.73, 9.3, 2014-12-31T17:32:21.3317, 4961384.5, 27.68539, 59.27480, 679.1147, 18.230, 102.166, 54.10, 24288, 20160, 25.7 26.25203, 54.12237,2453.7804, 473319208.641606, 62371138, 2, 7, 23.8, 0.0497, 9.993, 711.3491, 23.44, 9.3, 2014-12-31T17:32:21.4567, 4745590.7, 27.68831, 59.26786, 679.2791, 18.237, 102.166, 54.39, 24288, 20161, 26.2 26.24622, 54.09838,2451.3894, 473319208.641606, 62371138, 2, 7, 43.8, 0.0497, 9.993, 713.9555, 23.46, 9.3, 2014-12-31T17:32:21.4567, 4762978.7, 27.68832, 59.26786, 679.2791, 18.237, 102.166, 54.37, 24288, 20162, 26.2 26.21529, 53.97041,2438.7211, 473319208.641606, 62371138, 2, 6, 5.2, 0.0267, 9.993, 727.7727, 23.59, 9.3, 2014-12-31T17:32:21.4567, 4855156.5, 27.68840, 59.26786, 679.2790, 18.237, 102.166, 54.24, 24288, 20163, 26.2 26.20697, 53.93584,2435.3242, 473319208.641606, 62371138, 2, 7, 13.4, 0.0497, 9.993, 731.4800, 23.63, 9.3, 2014-12-31T17:32:21.4567, 4879888.7, 27.68842, 59.26787, 679.2790, 18.237, 102.166, 54.20, 24288, 20164, 26.2 26.19226, 53.87457,2429.3283, 473319208.641606, 62371138, 2, 7, 23.3, 0.0497, 9.993, 738.0261, 23.69, 9.3, 2014-12-31T17:32:21.4567, 4923559.5, 27.68846, 59.26787, 679.2790, 18.237, 102.166, 54.14, 24288, 20165, 26.2 26.23150, 54.01947,2444.5776, 473319208.766606, 62371138, 3, 6, 4.9, 0.0267, 9.993, 721.5979, 23.54, 9.3, 2014-12-31T17:32:21.5817, 4813963.0, 27.69147, 59.26093, 679.4433, 18.244, 102.166, 54.29, 24288, 20168, 25.8 26.18616, 53.83097,2426.0903, 473319208.766606, 62371138, 3, 6, 5.2, 0.0267, 9.993, 741.7786, 23.73, 9.3, 2014-12-31T17:32:21.5817, 4948593.7, 27.69158, 59.26093, 679.4431, 18.244, 102.167, 54.10, 24288, 20169, 25.8 26.25468, 54.09710,2453.3022, 473319208.891606, 62371138, 4, 6, 5.0, 0.0264, 9.993, 712.2981, 23.46, 9.3, 2014-12-31T17:32:21.7067, 4751921.2, 27.69451, 59.25399, 679.6075, 18.250, 102.166, 54.37, 24288, 20170, 26.0 26.24274, 54.04783,2448.4044, 473319208.891606, 62371138, 4, 7, 35.2, 0.0497, 9.993, 717.6384, 23.51, 9.3, 2014-12-31T17:32:21.7067, 4787547.9, 27.69454, 59.25399, 679.6075, 18.250, 102.167, 54.32, 24288, 20171, 26.0 26.23055, 53.99744,2443.4172, 473319208.891606, 62371138, 4, 7, 46.5, 0.0497, 9.993, 723.0784, 23.56, 9.3, 2014-12-31T17:32:21.7067, 4823839.3, 27.69457, 59.25399, 679.6075, 18.250, 102.167, 54.27, 24288, 20172, 26.0 26.20613, 53.89607,2433.4520, 473319208.891606, 62371138, 4, 6, 5.2, 0.0264, 9.993, 733.9545, 23.67, 9.3, 2014-12-31T17:32:21.7067, 4896397.0, 27.69463, 59.25400, 679.6074, 18.250, 102.167, 54.16, 24288, 20173, 26.0 26.18203, 53.79557,2423.6600, 473319208.891606, 62371138, 4, 7, 43.1, 0.0497, 9.993, 744.6501, 23.77, 9.3, 2014-12-31T17:32:21.7067, 4967750.0, 27.69469, 59.25400, 679.6073, 18.250, 102.167, 54.06, 24288, 20174, 26.0 26.17661, 53.77288,2421.4614, 473319208.891606, 62371138, 4, 6, 5.2, 0.0264, 9.993, 747.0527, 23.79, 9.3, 2014-12-31T17:32:21.7067, 4983778.3, 27.69471, 59.25400, 679.6073, 18.250, 102.167, 54.04, 24288, 20175, 26.0 26.22787, 53.96825,2441.5534, 473319209.016606, 62371138, 5, 7, 43.9, 0.0497, 9.993, 725.3268, 23.59, 9.3, 2014-12-31T17:32:21.8317, 4838839.2, 27.69768, 59.24706, 679.7717, 18.257, 102.167, 54.24, 24288, 20180, 26.0 26.20308, 53.86529,2431.4533, 473319209.016606, 62371138, 5, 6, 5.3, 0.0264, 9.993, 736.3527, 23.70, 9.3, 2014-12-31T17:32:21.8317, 4912396.0, 27.69774, 59.24706, 679.7716, 18.257, 102.167, 54.13, 24288, 20181, 26.0 26.18267, 53.78010,2423.1662, 473319209.016606, 62371138, 5, 7, 47.8, 0.0497, 9.993, 745.4061, 23.78, 9.3, 2014-12-31T17:32:21.8317, 4972793.1, 27.69779, 59.24707, 679.7716, 18.257, 102.167, 54.05, 24288, 20182, 26.0 26.25871, 54.07759,2453.3994, 473319209.141606, 62371138, 6, 7, 11.1, 0.0497, 9.993, 712.6199, 23.48, 9.3, 2014-12-31T17:32:21.9567, 4754067.9, 27.70071, 59.24013, 679.9360, 18.263, 102.167, 54.35, 24288, 20186, 25.5 26.18490, 53.77129,2423.3197, 473319209.141606, 62371138, 6, 7, 13.6, 0.0497, 9.993, 745.4548, 23.79, 9.3, 2014-12-31T17:32:21.9567, 4973118.1, 27.70089, 59.24013, 679.9358, 18.263, 102.167, 54.04, 24288, 20187, 25.5 26.23403, 53.95758,2442.5308, 473319209.266606, 62371138, 7, 6, 5.5, 0.0264, 9.993, 724.6900, 23.60, 9.3, 2014-12-31T17:32:22.0817, 4834590.5, 27.70387, 59.23320, 680.1002, 18.270, 102.167, 54.23, 24288, 20190, 26.1 26.23389, 53.95702,2442.4753, 473319209.266606, 62371138, 7, 6, 9.4, 0.0264, 9.993, 724.7506, 23.60, 9.3, 2014-12-31T17:32:22.0817, 4834995.0, 27.70387, 59.23320, 680.1002, 18.270, 102.167, 54.23, 24288, 20191, 26.1 26.18370, 53.74815,2422.0856, 473319209.266606, 62371138, 7, 7, 26.7, 0.0497, 9.993, 747.0203, 23.81, 9.3, 2014-12-31T17:32:22.0817, 4983561.7, 27.70399, 59.23320, 680.1001, 18.270, 102.167, 54.02, 24288, 20192, 26.1 26.26937, 54.08535,2456.2122, 473319209.391606, 62371139, 0, 7, 53.5, 0.0491, 9.993, 709.9809, 23.47, 9.3, 2014-12-31T17:32:22.2067, 4736462.8, 27.70688, 59.22626, 680.2645, 18.277, 102.167, 54.36, 24345, 20198, 25.5 26.20507, 53.81923,2429.9905, 473319209.391606, 62371139, 0, 6, 5.6, 0.0261, 9.993, 738.5982, 23.74, 9.3, 2014-12-31T17:32:22.2067, 4927376.0, 27.70704, 59.22627, 680.2644, 18.277, 102.167, 54.09, 24345, 20199, 25.5 26.25347, 54.00180,2448.9304, 473319209.516606, 62371139, 1, 7, 41.9, 0.0491, 9.993, 718.1368, 23.56, 9.3, 2014-12-31T17:32:22.3317, 4790872.5, 27.71001, 59.21933, 680.4288, 18.283, 102.167, 54.27, 24345, 20201, 26.1 26.25111, 53.99210,2447.9700, 473319209.516606, 62371139, 1, 7, 21.0, 0.0491, 9.993, 719.1846, 23.57, 9.3, 2014-12-31T17:32:22.3317, 4797862.9, 27.71002, 59.21933, 680.4288, 18.283, 102.167, 54.26, 24345, 20202, 26.1 26.23753, 53.93596,2442.4302, 473319209.516606, 62371139, 1, 6, 5.6, 0.0261, 9.993, 725.2299, 23.62, 9.3, 2014-12-31T17:32:22.3317, 4838192.3, 27.71005, 59.21934, 680.4287, 18.283, 102.167, 54.21, 24345, 20203, 26.1 26.20110, 53.78461,2427.6321, 473319209.516606, 62371139, 1, 7, 13.9, 0.0491, 9.993, 741.3914, 23.78, 9.3, 2014-12-31T17:32:22.3317, 4946009.8, 27.71014, 59.21934, 680.4286, 18.283, 102.167, 54.05, 24345, 20204, 26.1 26.18763, 53.72835,2422.1816, 473319209.516606, 62371139, 1, 6, 5.0, 0.0261, 9.993, 747.3489, 23.83, 9.3, 2014-12-31T17:32:22.3317, 4985754.0, 27.71018, 59.21934, 680.4286, 18.283, 102.167, 54.00, 24345, 20205, 26.1 26.22959, 53.88498,2438.4360, 473319209.641606, 62371139, 2, 6, 5.5, 0.0261, 9.993, 729.8058, 23.67, 9.3, 2014-12-31T17:32:22.4567, 4868719.7, 27.71317, 59.21241, 680.5930, 18.290, 102.167, 54.15, 24345, 20210, 26.7 26.21690, 53.83229,2433.2822, 473319209.641606, 62371139, 2, 7, 60.0, 0.0491, 9.993, 735.4345, 23.73, 9.3, 2014-12-31T17:32:22.4567, 4906270.2, 27.71320, 59.21241, 680.5930, 18.290, 102.167, 54.10, 24345, 20211, 26.7 26.20581, 53.78614,2428.7890, 473319209.641606, 62371139, 2, 6, 5.0, 0.0261, 9.993, 740.3436, 23.77, 9.3, 2014-12-31T17:32:22.4567, 4939019.9, 27.71323, 59.21241, 680.5929, 18.290, 102.167, 54.06, 24345, 20212, 26.7 26.18510, 53.69969,2420.4194, 473319209.641606, 62371139, 2, 7, 31.6, 0.0491, 9.993, 749.4926, 23.86, 9.3, 2014-12-31T17:32:22.4567, 5000055.3, 27.71328, 59.21241, 680.5929, 18.290, 102.167, 53.97, 24345, 20213, 26.7 26.26414, 54.00975,2451.7533, 473319209.766606, 62371139, 3, 6, 5.6, 0.0261, 9.993, 715.4865, 23.55, 9.3, 2014-12-31T17:32:22.5817, 4773191.8, 27.71618, 59.20547, 680.7574, 18.297, 102.167, 54.28, 24345, 20218, 27.3 26.24655, 53.93715,2444.5766, 473319209.766606, 62371139, 3, 6, 5.4, 0.0261, 9.993, 723.3175, 23.62, 9.3, 2014-12-31T17:32:22.5817, 4825434.2, 27.71622, 59.20548, 680.7573, 18.296, 102.167, 54.21, 24345, 20219, 27.3 26.19180, 53.70961,2422.3810, 473319209.766606, 62371139, 3, 7, 36.4, 0.0491, 9.993, 747.5648, 23.85, 9.3, 2014-12-31T17:32:22.5817, 4987194.1, 27.71635, 59.20548, 680.7572, 18.296, 102.167, 53.98, 24345, 20220, 27.3 26.18688, 53.68902,2420.3953, 473319209.766606, 62371139, 3, 6, 5.2, 0.0261, 9.993, 749.7362, 23.87, 9.3, 2014-12-31T17:32:22.5817, 5001680.2, 27.71637, 59.20548, 680.7572, 18.296, 102.167, 53.96, 24345, 20221, 27.3 26.20931, 53.76458,2428.7099, 473319209.891606, 62371139, 4, 6, 5.2, 0.0267, 9.993, 740.8630, 23.80, 9.3, 2014-12-31T17:32:22.7067, 4942484.8, 27.71940, 59.19855, 680.9216, 18.303, 102.167, 54.03, 24345, 20223, 26.3 26.26197, 53.96478,2449.3342, 473319210.016605, 62371139, 5, 7, 18.8, 0.0497, 9.993, 718.5552, 23.59, 9.3, 2014-12-31T17:32:22.8317, 4793663.7, 27.72236, 59.19162, 681.0860, 18.310, 102.166, 54.24, 24345, 20226, 27.7 26.24122, 53.87906,2440.8921, 473319210.016605, 62371139, 5, 6, 5.1, 0.0267, 9.993, 727.7706, 23.68, 9.3, 2014-12-31T17:32:22.8317, 4855142.0, 27.72241, 59.19162, 681.0860, 18.310, 102.166, 54.15, 24345, 20227, 27.7 26.23360, 53.84747,2437.7973, 473319210.016605, 62371139, 5, 7, 22.1, 0.0497, 9.993, 731.1505, 23.71, 9.3, 2014-12-31T17:32:22.8317, 4877690.0, 27.72243, 59.19162, 681.0859, 18.310, 102.166, 54.12, 24345, 20228, 27.7 26.19391, 53.68226,2421.7512, 473319210.016605, 62371139, 5, 7, 25.6, 0.0497, 9.993, 748.6877, 23.88, 9.3, 2014-12-31T17:32:22.8317, 4994685.6, 27.72253, 59.19162, 681.0858, 18.310, 102.167, 53.95, 24345, 20229, 27.7 26.19331, 53.67974,2421.5075, 473319210.016605, 62371139, 5, 7, 43.9, 0.0497, 9.993, 748.9542, 23.88, 9.3, 2014-12-31T17:32:22.8317, 4996463.2, 27.72253, 59.19162, 681.0858, 18.310, 102.167, 53.95, 24345, 20230, 27.7 26.23394, 53.83087,2437.1842, 473319210.141606, 62371139, 6, 6, 4.8, 0.0267, 9.993, 732.0360, 23.73, 9.3, 2014-12-31T17:32:22.9567, 4883597.6, 27.72552, 59.18469, 681.2503, 18.316, 102.166, 54.10, 24345, 20234, 25.8 26.21180, 53.73883,2428.2249, 473319210.141606, 62371139, 6, 6, 5.4, 0.0267, 9.993, 741.8264, 23.82, 9.3, 2014-12-31T17:32:22.9567, 4948911.5, 27.72557, 59.18469, 681.2502, 18.316, 102.166, 54.01, 24345, 20235, 25.8 26.28612, 54.02816,2457.6542, 473319210.266606, 62371139, 7, 6, 5.1, 0.0267, 9.993, 709.9074, 23.53, 9.3, 2014-12-31T17:32:23.0817, 4735971.9, 27.72848, 59.17776, 681.4148, 18.323, 102.166, 54.30, 24345, 20237, 26.2 26.22431, 53.77287,2432.5373, 473319210.266606, 62371139, 7, 6, 5.8, 0.0267, 9.993, 737.3294, 23.79, 9.3, 2014-12-31T17:32:23.0817, 4918911.3, 27.72863, 59.17777, 681.4146, 18.323, 102.166, 54.04, 24345, 20238, 26.2 26.20562, 53.69505,2424.9927, 473319210.266606, 62371139, 7, 6, 5.6, 0.0267, 9.993, 745.5770, 23.86, 9.3, 2014-12-31T17:32:23.0817, 4973933.2, 27.72868, 59.17777, 681.4146, 18.323, 102.166, 53.96, 24345, 20239, 26.2 26.19817, 53.66394,2421.9913, 473319210.266606, 62371139, 7, 6, 5.2, 0.0267, 9.993, 748.8595, 23.90, 9.3, 2014-12-31T17:32:23.0817, 4995831.5, 27.72869, 59.17777, 681.4145, 18.323, 102.166, 53.93, 24345, 20240, 26.2 26.21446, 53.71383,2427.8143, 473319210.391606, 62371140, 0, 6, 5.5, 0.0261, 9.993, 742.7088, 23.85, 9.3, 2014-12-31T17:32:23.2067, 4954798.2, 27.73174, 59.17084, 681.5790, 18.330, 102.166, 53.98, 24403, 20247, 26.7 26.19591, 53.63641,2420.3442, 473319210.391606, 62371140, 0, 6, 5.6, 0.0261, 9.993, 750.8787, 23.92, 9.3, 2014-12-31T17:32:23.2067, 5009301.8, 27.73178, 59.17084, 681.5789, 18.330, 102.166, 53.91, 24403, 20248, 26.7 26.26050, 53.88673,2445.6938, 473319210.516606, 62371140, 1, 6, 4.9, 0.0261, 9.993, 723.3892, 23.67, 9.3, 2014-12-31T17:32:23.3317, 4825912.7, 27.73471, 59.16391, 681.7434, 18.336, 102.166, 54.16, 24403, 20250, 26.0 26.24443, 53.82028,2439.1779, 473319210.516606, 62371140, 1, 6, 5.5, 0.0261, 9.993, 730.5058, 23.74, 9.3, 2014-12-31T17:32:23.3317, 4873388.8, 27.73475, 59.16391, 681.7434, 18.336, 102.166, 54.09, 24403, 20251, 26.0 26.22500, 53.73968,2431.3249, 473319210.516606, 62371140, 1, 7, 46.2, 0.0497, 9.993, 739.0874, 23.82, 9.3, 2014-12-31T17:32:23.3317, 4930639.2, 27.73480, 59.16392, 681.7434, 18.336, 102.166, 54.01, 24403, 20252, 26.0 26.23356, 53.75723,2434.0367, 473319210.641606, 62371140, 2, 6, 5.6, 0.0261, 9.993, 736.3397, 23.80, 9.3, 2014-12-31T17:32:23.4567, 4912308.2, 27.73786, 59.15699, 681.9078, 18.343, 102.166, 54.03, 24403, 20254, 26.0 26.22650, 53.72790,2431.1876, 473319210.641606, 62371140, 2, 6, 5.5, 0.0261, 9.993, 739.4540, 23.83, 9.3, 2014-12-31T17:32:23.4567, 4933084.9, 27.73788, 59.15699, 681.9077, 18.343, 102.166, 54.00, 24403, 20255, 26.0 26.20641, 53.64420,2423.0963, 473319210.641606, 62371140, 2, 6, 5.0, 0.0261, 9.993, 748.3026, 23.91, 9.3, 2014-12-31T17:32:23.4567, 4992116.1, 27.73792, 59.15699, 681.9077, 18.343, 102.166, 53.91, 24403, 20256, 26.0 26.19979, 53.61656,2420.4380, 473319210.641606, 62371140, 2, 6, 5.4, 0.0261, 9.993, 751.2109, 23.94, 9.3, 2014-12-31T17:32:23.4567, 5011518.2, 27.73794, 59.15699, 681.9077, 18.343, 102.166, 53.89, 24403, 20257, 26.0 26.27759, 53.92123,2451.1203, 473319210.766606, 62371140, 3, 6, 6.0, 0.0261, 9.993, 717.8951, 23.63, 9.3, 2014-12-31T17:32:23.5817, 4789260.0, 27.74083, 59.15006, 682.0723, 18.349, 102.166, 54.19, 24403, 20261, 25.7 26.25208, 53.81596,2440.7737, 473319210.766606, 62371140, 3, 6, 6.2, 0.0261, 9.993, 729.1940, 23.74, 9.3, 2014-12-31T17:32:23.5817, 4864637.5, 27.74089, 59.15006, 682.0722, 18.349, 102.166, 54.09, 24403, 20262, 25.7 26.24235, 53.77568,2436.8409, 473319210.766606, 62371140, 3, 6, 5.5, 0.0261, 9.993, 733.4912, 23.78, 9.3, 2014-12-31T17:32:23.5817, 4893305.3, 27.74092, 59.15007, 682.0722, 18.349, 102.166, 54.05, 24403, 20263, 25.7 26.28224, 53.90448,2451.4935, 473319211.016606, 62371140, 5, 6, 5.3, 0.0264, 9.993, 717.9177, 23.65, 9.2, 2014-12-31T17:32:23.8317, 4789410.7, 27.74698, 59.13622, 682.4011, 18.363, 102.166, 54.18, 24403, 20268, 26.4 26.26697, 53.84155,2445.3007, 473319211.016606, 62371140, 5, 6, 6.3, 0.0264, 9.993, 724.6801, 23.71, 9.2, 2014-12-31T17:32:23.8317, 4834524.4, 27.74701, 59.13622, 682.4011, 18.363, 102.166, 54.11, 24403, 20269, 26.4 26.26503, 53.83354,2444.5152, 473319211.016606, 62371140, 5, 6, 4.9, 0.0264, 9.993, 725.5382, 23.72, 9.2, 2014-12-31T17:32:23.8317, 4840248.6, 27.74702, 59.13622, 682.4011, 18.363, 102.166, 54.11, 24403, 20270, 26.4 26.22195, 53.65497,2427.1412, 473319211.016606, 62371140, 5, 7, 39.4, 0.0491, 9.993, 744.5294, 23.90, 9.2, 2014-12-31T17:32:23.8317, 4966943.9, 27.74712, 59.13622, 682.4010, 18.363, 102.166, 53.93, 24403, 20271, 26.4 26.21510, 53.62644,2424.3905, 473319211.016606, 62371140, 5, 6, 6.9, 0.0264, 9.993, 747.5386, 23.93, 9.2, 2014-12-31T17:32:23.8317, 4987019.1, 27.74714, 59.13622, 682.4010, 18.363, 102.166, 53.90, 24403, 20272, 26.4 26.20661, 53.59100,2420.9837, 473319211.016606, 62371140, 5, 6, 5.1, 0.0264, 9.993, 751.2664, 23.97, 9.2, 2014-12-31T17:32:23.8317, 5011888.3, 27.74716, 59.13622, 682.4009, 18.363, 102.166, 53.86, 24403, 20273, 26.4 26.29553, 53.94114,2456.1317, 473319211.141606, 62371140, 6, 6, 5.1, 0.0264, 9.993, 713.0696, 23.61, 9.3, 2014-12-31T17:32:23.9567, 4757067.7, 27.75002, 59.12929, 682.5656, 18.369, 102.166, 54.22, 24403, 20277, 25.8 26.26404, 53.81152,2443.3672, 473319211.141606, 62371140, 6, 6, 5.5, 0.0264, 9.993, 727.0080, 23.74, 9.3, 2014-12-31T17:32:23.9567, 4850054.0, 27.75010, 59.12930, 682.5655, 18.369, 102.166, 54.08, 24403, 20278, 25.8 26.25052, 53.75563,2437.9073, 473319211.141606, 62371140, 6, 6, 4.9, 0.0264, 9.993, 732.9742, 23.80, 9.3, 2014-12-31T17:32:23.9567, 4889856.3, 27.75013, 59.12930, 682.5655, 18.369, 102.166, 54.03, 24403, 20279, 25.8 26.21779, 53.61964,2424.7371, 473319211.141606, 62371140, 6, 6, 5.8, 0.0264, 9.993, 747.3767, 23.94, 9.3, 2014-12-31T17:32:23.9567, 4985938.8, 27.75021, 59.12930, 682.5654, 18.369, 102.166, 53.89, 24403, 20280, 25.8 26.29827, 53.93446,2456.4847, 473319211.266606, 62371140, 7, 7, 21.1, 0.0491, 9.993, 712.8990, 23.62, 9.3, 2014-12-31T17:32:24.0817, 4755929.3, 27.75309, 59.12237, 682.7301, 18.376, 102.166, 54.21, 24403, 20285, 26.3 26.29019, 53.90129,2453.2048, 473319211.266606, 62371140, 7, 6, 5.3, 0.0264, 9.993, 716.4794, 23.65, 9.3, 2014-12-31T17:32:24.0817, 4779815.1, 27.75311, 59.12237, 682.7300, 18.376, 102.166, 54.18, 24403, 20286, 26.3 26.28153, 53.86568,2449.6935, 473319211.266606, 62371140, 7, 6, 6.0, 0.0264, 9.993, 720.3133, 23.69, 9.3, 2014-12-31T17:32:24.0817, 4805392.3, 27.75313, 59.12237, 682.7300, 18.376, 102.166, 54.14, 24403, 20287, 26.3 26.27706, 53.84730,2447.8861, 473319211.266606, 62371140, 7, 6, 4.9, 0.0264, 9.993, 722.2873, 23.71, 9.3, 2014-12-31T17:32:24.0817, 4818561.0, 27.75314, 59.12237, 682.7300, 18.376, 102.166, 54.12, 24403, 20288, 26.3 26.21408, 53.58618,2422.5198, 473319211.266606, 62371140, 7, 6, 5.8, 0.0264, 9.993, 750.0205, 23.97, 9.3, 2014-12-31T17:32:24.0817, 5003576.1, 27.75329, 59.12238, 682.7299, 18.376, 102.166, 53.86, 24403, 20289, 26.3 26.28675, 53.86926,2451.0580, 473319211.391606, 62371141, 0, 7, 36.6, 0.0507, 9.993, 719.0385, 23.69, 9.3, 2014-12-31T17:32:24.2067, 4796887.6, 27.75619, 59.11545, 682.8945, 18.382, 102.166, 54.14, 24461, 20294, 26.0 26.26693, 53.78758,2443.0411, 473319211.391606, 62371141, 0, 6, 5.8, 0.0267, 9.993, 727.7958, 23.77, 9.3, 2014-12-31T17:32:24.2067, 4855309.8, 27.75624, 59.11545, 682.8944, 18.382, 102.166, 54.06, 24461, 20295, 26.0 26.22893, 53.63009,2427.7459, 473319211.391606, 62371141, 0, 7, 29.0, 0.0507, 9.993, 744.5192, 23.93, 9.3, 2014-12-31T17:32:24.2067, 4966875.9, 27.75633, 59.11546, 682.8944, 18.382, 102.166, 53.90, 24461, 20296, 26.0 26.28550, 53.84623,2449.8012, 473319211.516606, 62371141, 1, 7, 20.4, 0.0507, 9.993, 720.6262, 23.71, 9.2, 2014-12-31T17:32:24.3317, 4807479.6, 27.75926, 59.10853, 683.0590, 18.389, 102.166, 54.12, 24461, 20297, 25.8 26.23320, 53.62989,2428.7275, 473319211.516606, 62371141, 1, 6, 4.8, 0.0267, 9.993, 743.6623, 23.93, 9.2, 2014-12-31T17:32:24.3317, 4961159.4, 27.75939, 59.10854, 683.0588, 18.389, 102.166, 53.90, 24461, 20298, 25.8 26.22699, 53.60404,2426.2356, 473319211.516606, 62371141, 1, 7, 31.0, 0.0507, 9.993, 746.3889, 23.95, 9.2, 2014-12-31T17:32:24.3317, 4979349.1, 27.75940, 59.10854, 683.0588, 18.389, 102.166, 53.88, 24461, 20299, 25.8 26.21399, 53.54987,2421.0330, 473319211.516606, 62371141, 1, 7, 29.8, 0.0507, 9.993, 752.0832, 24.01, 9.2, 2014-12-31T17:32:24.3317, 5017337.0, 27.75944, 59.10854, 683.0588, 18.389, 102.166, 53.82, 24461, 20300, 25.8 26.24723, 53.67022,2433.6279, 473319211.641606, 62371141, 2, 7, 16.7, 0.0507, 9.993, 738.5189, 23.89, 9.3, 2014-12-31T17:32:24.4567, 4926846.0, 27.76242, 59.10162, 683.2234, 18.396, 102.166, 53.94, 24461, 20302, 26.1 26.22299, 53.56945,2423.9092, 473319211.641606, 62371141, 2, 6, 5.7, 0.0267, 9.993, 749.1523, 23.99, 9.3, 2014-12-31T17:32:24.4567, 4997784.3, 27.76248, 59.10162, 683.2233, 18.396, 102.166, 53.84, 24461, 20303, 26.1 26.30536, 53.89206,2456.3421, 473319211.766606, 62371141, 3, 6, 5.6, 0.0267, 9.993, 713.9135, 23.66, 9.3, 2014-12-31T17:32:24.5817, 4762697.5, 27.76535, 59.09469, 683.3880, 18.402, 102.166, 54.17, 24461, 20309, 26.0 26.30159, 53.87656,2454.8112, 473319211.766606, 62371141, 3, 6, 5.7, 0.0267, 9.993, 715.5851, 23.68, 9.3, 2014-12-31T17:32:24.5817, 4773848.9, 27.76536, 59.09469, 683.3880, 18.402, 102.166, 54.15, 24461, 20310, 26.0 26.29678, 53.85682,2452.8644, 473319211.766606, 62371141, 3, 7, 31.8, 0.0507, 9.993, 717.7111, 23.70, 9.3, 2014-12-31T17:32:24.5817, 4788032.1, 27.76537, 59.09469, 683.3880, 18.402, 102.166, 54.13, 24461, 20311, 26.0 26.26744, 53.73597,2441.0207, 473319211.766606, 62371141, 3, 7, 32.4, 0.0507, 9.993, 730.6517, 23.82, 9.3, 2014-12-31T17:32:24.5817, 4874362.3, 27.76544, 59.09470, 683.3879, 18.402, 102.166, 54.01, 24461, 20312, 26.0 26.24760, 53.63595,2432.3152, 473319211.891606, 62371141, 4, 6, 5.4, 0.0272, 9.993, 740.3883, 23.92, 9.3, 2014-12-31T17:32:24.7067, 4939317.1, 27.76856, 59.08778, 683.5524, 18.409, 102.166, 53.91, 24461, 20313, 26.5 26.23928, 53.60140,2428.9802, 473319211.891606, 62371141, 4, 6, 5.3, 0.0272, 9.993, 744.0373, 23.95, 9.3, 2014-12-31T17:32:24.7067, 4963660.4, 27.76858, 59.08778, 683.5524, 18.409, 102.166, 53.87, 24461, 20314, 26.5 26.22793, 53.55417,2424.4379, 473319211.891606, 62371141, 4, 6, 5.2, 0.0272, 9.993, 749.0087, 24.00, 9.3, 2014-12-31T17:32:24.7067, 4996826.2, 27.76860, 59.08778, 683.5523, 18.409, 102.166, 53.83, 24461, 20315, 26.5 26.22727, 53.55143,2424.1755, 473319211.891606, 62371141, 4, 6, 4.9, 0.0272, 9.993, 749.2960, 24.01, 9.3, 2014-12-31T17:32:24.7067, 4998742.8, 27.76861, 59.08778, 683.5523, 18.409, 102.166, 53.82, 24461, 20316, 26.5 26.24266, 53.59754,2429.6080, 473319212.016606, 62371141, 5, 7, 38.9, 0.0507, 9.993, 743.5674, 23.96, 9.3, 2014-12-31T17:32:24.8317, 4960526.0, 27.77163, 59.08086, 683.7169, 18.415, 102.166, 53.87, 24461, 20321, 26.1 26.31121, 53.86250,2456.4570, 473319212.141605, 62371141, 6, 7, 16.8, 0.0507, 9.993, 714.4327, 23.69, 9.3, 2014-12-31T17:32:24.9567, 4766160.9, 27.77453, 59.07394, 683.8816, 18.422, 102.166, 54.14, 24461, 20323, 26.3 26.29514, 53.79652,2449.9631, 473319212.141605, 62371141, 6, 7, 18.5, 0.0507, 9.993, 721.5262, 23.76, 9.3, 2014-12-31T17:32:24.9567, 4813483.6, 27.77457, 59.07394, 683.8816, 18.422, 102.166, 54.07, 24461, 20324, 26.3 26.28350, 53.74860,2445.2706, 473319212.141605, 62371141, 6, 6, 5.4, 0.0272, 9.993, 726.6543, 23.81, 9.3, 2014-12-31T17:32:24.9567, 4847694.0, 27.77460, 59.07394, 683.8815, 18.422, 102.166, 54.02, 24461, 20325, 26.3 26.28156, 53.74063,2444.4918, 473319212.141605, 62371141, 6, 6, 6.0, 0.0272, 9.993, 727.5055, 23.81, 9.3, 2014-12-31T17:32:24.9567, 4853373.1, 27.77460, 59.07394, 683.8815, 18.422, 102.166, 54.02, 24461, 20326, 26.3 26.27687, 53.72126,2442.6023, 473319212.141605, 62371141, 6, 6, 5.3, 0.0272, 9.993, 729.5711, 23.83, 9.3, 2014-12-31T17:32:24.9567, 4867153.0, 27.77461, 59.07394, 683.8815, 18.422, 102.166, 54.00, 24461, 20327, 26.3 26.27545, 53.71540,2442.0314, 473319212.141605, 62371141, 6, 6, 5.5, 0.0272, 9.993, 730.1953, 23.84, 9.3, 2014-12-31T17:32:24.9567, 4871316.8, 27.77462, 59.07394, 683.8815, 18.422, 102.166, 53.99, 24461, 20328, 26.3 26.25400, 53.62667,2433.4200, 473319212.141605, 62371141, 6, 6, 4.7, 0.0272, 9.993, 739.6134, 23.93, 9.3, 2014-12-31T17:32:24.9567, 4934147.8, 27.77467, 59.07394, 683.8815, 18.422, 102.166, 53.90, 24461, 20329, 26.3 26.24452, 53.58735,2429.6248, 473319212.141605, 62371141, 6, 7, 15.9, 0.0507, 9.993, 743.7662, 23.97, 9.3, 2014-12-31T17:32:24.9567, 4961852.3, 27.77469, 59.07394, 683.8814, 18.422, 102.166, 53.86, 24461, 20330, 26.3 26.31008, 53.84001,2455.2483, 473319212.266606, 62371141, 7, 6, 5.2, 0.0272, 9.993, 715.9678, 23.71, 9.3, 2014-12-31T17:32:25.0817, 4776402.1, 27.77759, 59.06702, 684.0462, 18.429, 102.166, 54.12, 24461, 20333, 25.8 26.30000, 53.79865,2451.1803, 473319212.266606, 62371141, 7, 6, 5.6, 0.0272, 9.993, 720.4117, 23.75, 9.3, 2014-12-31T17:32:25.0817, 4806048.3, 27.77762, 59.06702, 684.0461, 18.429, 102.166, 54.07, 24461, 20334, 25.8 26.29504, 53.76043,2448.4400, 473319212.391606, 62371142, 0, 7, 37.4, 0.0518, 9.993, 723.6219, 23.79, 9.3, 2014-12-31T17:32:25.2067, 4827464.0, 27.78069, 59.06011, 684.2107, 18.435, 102.166, 54.04, 24519, 20338, 29.3 26.24913, 53.57073,2430.0213, 473319212.391606, 62371142, 0, 6, 5.2, 0.0272, 9.993, 743.7667, 23.98, 9.3, 2014-12-31T17:32:25.2067, 4961855.2, 27.78080, 59.06011, 684.2106, 18.435, 102.166, 53.84, 24519, 20339, 29.3 26.24386, 53.54883,2427.9154, 473319212.391606, 62371142, 0, 7, 16.3, 0.0518, 9.993, 746.0719, 24.01, 9.3, 2014-12-31T17:32:25.2067, 4977233.8, 27.78082, 59.06011, 684.2106, 18.435, 102.166, 53.82, 24519, 20340, 29.3 26.31420, 53.82127,2455.4229, 473319212.516606, 62371142, 1, 6, 5.6, 0.0272, 9.993, 716.2075, 23.73, 9.3, 2014-12-31T17:32:25.3317, 4778001.0, 27.78370, 59.05319, 684.3753, 18.442, 102.166, 54.10, 24519, 20344, 26.0 26.29973, 53.76189,2449.5900, 473319212.516606, 62371142, 1, 6, 4.9, 0.0272, 9.993, 722.5808, 23.79, 9.3, 2014-12-31T17:32:25.3317, 4820518.7, 27.78374, 59.05319, 684.3753, 18.442, 102.166, 54.04, 24519, 20345, 26.0 26.28424, 53.69810,2443.3586, 473319212.516606, 62371142, 1, 6, 5.8, 0.0272, 9.993, 729.3929, 23.86, 9.3, 2014-12-31T17:32:25.3317, 4865963.7, 27.78378, 59.05320, 684.3752, 18.442, 102.166, 53.97, 24519, 20346, 26.0 26.24396, 53.53138,2427.2373, 473319212.516606, 62371142, 1, 6, 5.7, 0.0272, 9.993, 747.0320, 24.02, 9.3, 2014-12-31T17:32:25.3317, 4983639.1, 27.78387, 59.05320, 684.3751, 18.442, 102.166, 53.81, 24519, 20347, 26.0 26.29751, 53.73493,2447.9587, 473319212.641606, 62371142, 2, 6, 5.9, 0.0272, 9.993, 724.5798, 23.82, 9.3, 2014-12-31T17:32:25.4567, 4833854.2, 27.78680, 59.04628, 684.5399, 18.448, 102.166, 54.01, 24519, 20351, 26.1 26.31190, 53.77624,2453.0133, 473319212.766606, 62371142, 3, 6, 5.3, 0.0272, 9.993, 719.2712, 23.78, 9.3, 2014-12-31T17:32:25.5817, 4798439.5, 27.78982, 59.03937, 684.7045, 18.455, 102.166, 54.05, 24519, 20353, 25.8 26.30820, 53.76106,2451.5241, 473319212.766606, 62371142, 3, 7, 22.5, 0.0518, 9.993, 720.8987, 23.79, 9.3, 2014-12-31T17:32:25.5817, 4809296.9, 27.78983, 59.03937, 684.7045, 18.455, 102.166, 54.04, 24519, 20354, 25.8 26.29771, 53.71793,2447.3038, 473319212.766606, 62371142, 3, 6, 4.8, 0.0272, 9.993, 725.5118, 23.83, 9.3, 2014-12-31T17:32:25.5817, 4840072.0, 27.78986, 59.03937, 684.7045, 18.455, 102.166, 53.99, 24519, 20355, 25.8 26.29692, 53.71470,2446.9880, 473319212.766606, 62371142, 3, 6, 4.0, 0.0272, 9.993, 725.8571, 23.84, 9.3, 2014-12-31T17:32:25.5817, 4842375.4, 27.78986, 59.03937, 684.7045, 18.455, 102.166, 53.99, 24519, 20356, 25.8 26.29550, 53.70882,2446.4143, 473319212.766606, 62371142, 3, 6, 5.0, 0.0272, 9.993, 726.4843, 23.84, 9.3, 2014-12-31T17:32:25.5817, 4846559.9, 27.78986, 59.03937, 684.7045, 18.455, 102.166, 53.99, 24519, 20357, 25.8 26.29183, 53.69373,2444.9428, 473319212.766606, 62371142, 3, 7, 66.3, 0.0518, 9.993, 728.0933, 23.86, 9.3, 2014-12-31T17:32:25.5817, 4857293.6, 27.78987, 59.03937, 684.7045, 18.455, 102.166, 53.97, 24519, 20358, 25.8 26.28821, 53.67882,2443.4903, 473319212.766606, 62371142, 3, 6, 4.8, 0.0272, 9.993, 729.6816, 23.87, 9.3, 2014-12-31T17:32:25.5817, 4867890.2, 27.78988, 59.03937, 684.7045, 18.455, 102.166, 53.96, 24519, 20359, 25.8 26.26876, 53.59850,2435.7001, 473319212.766606, 62371142, 3, 6, 5.6, 0.0272, 9.993, 738.2036, 23.96, 9.3, 2014-12-31T17:32:25.5817, 4924742.6, 27.78993, 59.03937, 684.7044, 18.455, 102.166, 53.87, 24519, 20360, 25.8 26.26616, 53.58772,2434.6586, 473319212.766606, 62371142, 3, 7, 39.7, 0.0518, 9.993, 739.3434, 23.97, 9.3, 2014-12-31T17:32:25.5817, 4932346.0, 27.78993, 59.03937, 684.7044, 18.455, 102.166, 53.86, 24519, 20361, 25.8 26.31913, 53.78810,2455.1862, 473319212.891606, 62371142, 4, 7, 10.7, 0.0513, 9.993, 717.1124, 23.76, 9.2, 2014-12-31T17:32:25.7067, 4784037.6, 27.79286, 59.03245, 684.8691, 18.462, 102.166, 54.07, 24519, 20364, 25.9 26.29718, 53.69793,2446.3568, 473319212.891606, 62371142, 4, 6, 5.6, 0.0274, 9.993, 726.7634, 23.85, 9.2, 2014-12-31T17:32:25.7067, 4848421.9, 27.79291, 59.03245, 684.8691, 18.462, 102.166, 53.97, 24519, 20365, 25.9 26.26624, 53.57021,2433.9683, 473319212.891606, 62371142, 4, 6, 5.4, 0.0274, 9.993, 740.3162, 23.98, 9.2, 2014-12-31T17:32:25.7067, 4938835.9, 27.79299, 59.03246, 684.8690, 18.461, 102.166, 53.85, 24519, 20366, 25.9 26.30059, 53.69417,2446.9941, 473319213.016606, 62371142, 5, 6, 4.8, 0.0274, 9.993, 726.2828, 23.86, 9.3, 2014-12-31T17:32:25.8317, 4845215.5, 27.79595, 59.02554, 685.0337, 18.468, 102.166, 53.97, 24519, 20367, 25.7 26.25697, 53.51398,2429.5556, 473319213.016606, 62371142, 5, 6, 5.6, 0.0274, 9.993, 745.3646, 24.04, 9.3, 2014-12-31T17:32:25.8317, 4972515.2, 27.79606, 59.02554, 685.0336, 18.468, 102.166, 53.79, 24519, 20368, 25.7 26.29314, 53.64570,2443.2791, 473319213.141606, 62371142, 6, 6, 4.9, 0.0274, 9.993, 730.5623, 23.91, 9.3, 2014-12-31T17:32:25.9567, 4873765.0, 27.79902, 59.01863, 685.1984, 18.475, 102.166, 53.92, 24519, 20370, 26.1 26.27188, 53.55791,2434.7806, 473319213.141606, 62371142, 6, 7, 17.0, 0.0513, 9.993, 739.8618, 24.00, 9.3, 2014-12-31T17:32:25.9567, 4935804.1, 27.79907, 59.01863, 685.1983, 18.475, 102.166, 53.83, 24519, 20371, 26.1 26.24521, 53.44730,2424.1653, 473319213.141606, 62371142, 6, 6, 5.4, 0.0274, 9.993, 751.4866, 24.11, 9.3, 2014-12-31T17:32:25.9567, 5013356.8, 27.79914, 59.01863, 685.1982, 18.475, 102.166, 53.72, 24519, 20372, 26.1 26.32290, 53.75019,2454.4863, 473319213.266607, 62371142, 7, 7, 19.9, 0.0513, 9.993, 718.5241, 23.80, 9.3, 2014-12-31T17:32:26.0817, 4793455.5, 27.80200, 59.01172, 685.3631, 18.481, 102.166, 54.03, 24519, 20376, 27.4 26.24270, 53.41899,2422.4580, 473319213.266607, 62371142, 7, 6, 5.3, 0.0274, 9.993, 753.5756, 24.14, 9.3, 2014-12-31T17:32:26.0817, 5027292.8, 27.80219, 59.01172, 685.3629, 18.481, 102.166, 53.69, 24519, 20377, 27.4 26.29063, 53.58197,2440.1030, 473319213.516606, 62371143, 1, 6, 5.4, 0.0282, 9.993, 734.6878, 23.97, 9.3, 2014-12-31T17:32:26.3317, 4901287.2, 27.80817, 58.99790, 685.6923, 18.495, 102.166, 53.86, 24577, 20381, 26.1 26.27642, 53.52331,2434.4409, 473319213.516606, 62371143, 1, 7, 13.3, 0.0539, 9.993, 740.8860, 24.03, 9.3, 2014-12-31T17:32:26.3317, 4942637.0, 27.80821, 58.99790, 685.6923, 18.494, 102.166, 53.80, 24577, 20382, 26.1 26.24504, 53.39308,2421.9756, 473319213.516606, 62371143, 1, 6, 5.1, 0.0282, 9.993, 754.5414, 24.16, 9.3, 2014-12-31T17:32:26.3317, 5033735.6, 27.80828, 58.99790, 685.6922, 18.494, 102.166, 53.67, 24577, 20383, 26.1 26.30774, 53.63467,2446.2154, 473319213.641606, 62371143, 2, 6, 5.1, 0.0282, 9.993, 728.2166, 23.92, 9.3, 2014-12-31T17:32:26.4567, 4858115.9, 27.81118, 58.99099, 685.8571, 18.501, 102.166, 53.91, 24577, 20386, 26.0 26.28728, 53.55038,2438.0482, 473319213.641606, 62371143, 2, 6, 4.8, 0.0282, 9.993, 737.1541, 24.00, 9.3, 2014-12-31T17:32:26.4567, 4917740.5, 27.81122, 58.99099, 685.8570, 18.501, 102.166, 53.83, 24577, 20387, 26.0 26.28647, 53.54705,2437.7267, 473319213.641606, 62371143, 2, 7, 14.5, 0.0539, 9.993, 737.5060, 24.00, 9.3, 2014-12-31T17:32:26.4567, 4920088.1, 27.81123, 58.99099, 685.8570, 18.501, 102.166, 53.82, 24577, 20388, 26.0 26.26461, 53.45657,2429.0294, 473319213.641606, 62371143, 2, 6, 4.7, 0.0282, 9.993, 747.0304, 24.10, 9.3, 2014-12-31T17:32:26.4567, 4983627.8, 27.81128, 58.99099, 685.8570, 18.501, 102.166, 53.73, 24577, 20389, 26.0 26.25083, 53.38154,2422.8601, 473319213.766606, 62371143, 3, 6, 5.1, 0.0282, 9.993, 754.0092, 24.17, 9.3, 2014-12-31T17:32:26.5817, 5030185.3, 27.81435, 58.98409, 686.0216, 18.508, 102.166, 53.66, 24577, 20393, 26.0 26.32626, 53.65751,2451.4481, 473319214.016606, 62371143, 5, 6, 5.1, 0.0279, 9.993, 723.1420, 23.89, 9.3, 2014-12-31T17:32:26.8317, 4824262.0, 27.82025, 58.97027, 686.3513, 18.521, 102.166, 53.94, 24577, 20400, 26.0 26.25790, 53.37537,2424.2561, 473319214.016606, 62371143, 5, 6, 5.0, 0.0279, 9.993, 752.9162, 24.18, 9.3, 2014-12-31T17:32:26.8317, 5022893.7, 27.82042, 58.97027, 686.3511, 18.521, 102.166, 53.65, 24577, 20401, 26.0 26.33425, 53.67251,2453.9165, 473319214.141606, 62371143, 6, 6, 4.9, 0.0279, 9.993, 720.6585, 23.88, 9.3, 2014-12-31T17:32:26.9567, 4807694.2, 27.82327, 58.96336, 686.5160, 18.527, 102.166, 53.95, 24577, 20403, 26.2 26.30570, 53.55532,2442.5208, 473319214.141606, 62371143, 6, 7, 33.2, 0.0523, 9.993, 733.1268, 24.00, 9.3, 2014-12-31T17:32:26.9567, 4890873.1, 27.82334, 58.96336, 686.5160, 18.527, 102.166, 53.83, 24577, 20404, 26.2 26.25626, 53.35077,2422.9064, 473319214.141606, 62371143, 6, 7, 21.0, 0.0523, 9.993, 754.6146, 24.20, 9.3, 2014-12-31T17:32:26.9567, 5034223.6, 27.82346, 58.96336, 686.5158, 18.527, 102.166, 53.63, 24577, 20405, 26.2 26.33618, 53.66271,2453.9626, 473319214.266606, 62371143, 7, 7, 44.9, 0.0523, 9.993, 720.8242, 23.89, 9.2, 2014-12-31T17:32:27.0817, 4808799.6, 27.82631, 58.95645, 686.6808, 18.534, 102.166, 53.94, 24577, 20408, 25.8 26.33479, 53.65703,2453.4083, 473319214.266606, 62371143, 7, 7, 14.4, 0.0523, 9.993, 721.4304, 23.89, 9.2, 2014-12-31T17:32:27.0817, 4812843.8, 27.82631, 58.95645, 686.6808, 18.534, 102.166, 53.94, 24577, 20409, 25.8 26.32905, 53.61582,2450.3919, 473319214.391606, 62371144, 0, 7, 22.3, 0.0513, 9.993, 724.9465, 23.93, 9.3, 2014-12-31T17:32:27.2067, 4836300.4, 27.82936, 58.94955, 686.8455, 18.541, 102.166, 53.90, 24635, 20411, 26.3 26.31326, 53.55098,2444.0976, 473319214.391606, 62371144, 0, 6, 5.3, 0.0274, 9.993, 731.8349, 24.00, 9.3, 2014-12-31T17:32:27.2067, 4882254.8, 27.82940, 58.94955, 686.8455, 18.541, 102.166, 53.83, 24635, 20412, 26.3 26.34473, 53.66233,2455.9314, 473319214.516606, 62371144, 1, 7, 47.8, 0.0513, 9.993, 719.1031, 23.89, 9.3, 2014-12-31T17:32:27.3317, 4797317.2, 27.83235, 58.94264, 687.0104, 18.547, 102.166, 53.94, 24635, 20414, 25.5 26.33504, 53.62266,2452.0592, 473319214.516606, 62371144, 1, 6, 4.1, 0.0274, 9.993, 723.3387, 23.93, 9.3, 2014-12-31T17:32:27.3317, 4825574.2, 27.83238, 58.94264, 687.0103, 18.547, 102.166, 53.90, 24635, 20415, 25.5 26.30109, 53.48312,2438.5433, 473319214.516606, 62371144, 1, 7, 30.7, 0.0513, 9.993, 738.1337, 24.07, 9.3, 2014-12-31T17:32:27.3317, 4924275.5, 27.83246, 58.94265, 687.0103, 18.547, 102.166, 53.76, 24635, 20416, 25.5 26.29218, 53.44635,2435.0102, 473319214.516606, 62371144, 1, 7, 15.0, 0.0513, 9.993, 742.0039, 24.10, 9.3, 2014-12-31T17:32:27.3317, 4950094.4, 27.83248, 58.94265, 687.0102, 18.547, 102.166, 53.73, 24635, 20417, 25.5 26.27096, 53.35852,2426.6139, 473319214.516606, 62371144, 1, 7, 36.0, 0.0513, 9.993, 751.2057, 24.19, 9.3, 2014-12-31T17:32:27.3317, 5011482.2, 27.83253, 58.94265, 687.0102, 18.547, 102.166, 53.64, 24635, 20418, 25.5 26.27068, 53.35735,2426.5027, 473319214.516606, 62371144, 1, 6, 5.2, 0.0274, 9.993, 751.3276, 24.19, 9.3, 2014-12-31T17:32:27.3317, 5012295.5, 27.83253, 58.94265, 687.0102, 18.547, 102.166, 53.64, 24635, 20419, 25.5 26.34251, 53.63557,2454.3186, 473319214.641606, 62371144, 2, 7, 34.8, 0.0513, 9.993, 721.0831, 23.91, 9.3, 2014-12-31T17:32:27.4567, 4810526.7, 27.83539, 58.93574, 687.1752, 18.554, 102.166, 53.92, 24635, 20422, 26.3 26.34073, 53.62827,2453.6067, 473319214.641606, 62371144, 2, 6, 5.6, 0.0274, 9.993, 721.8620, 23.92, 9.3, 2014-12-31T17:32:27.4567, 4815722.4, 27.83540, 58.93574, 687.1751, 18.554, 102.166, 53.91, 24635, 20423, 26.3 26.33211, 53.57529,2449.4500, 473319214.766606, 62371144, 3, 7, 17.0, 0.0513, 9.993, 726.6267, 23.97, 9.2, 2014-12-31T17:32:27.5817, 4847508.9, 27.83845, 58.92884, 687.3399, 18.560, 102.166, 53.86, 24635, 20426, 26.2 26.29793, 53.41696,2435.1696, 473319214.891606, 62371144, 4, 6, 5.6, 0.0269, 9.993, 742.4826, 24.13, 9.3, 2014-12-31T17:32:27.7067, 4953287.6, 27.84156, 58.92194, 687.5047, 18.567, 102.166, 53.70, 24635, 20431, 25.9 26.28168, 53.34973,2428.7455, 473319214.891606, 62371144, 4, 6, 5.3, 0.0269, 9.993, 749.5240, 24.20, 9.3, 2014-12-31T17:32:27.7067, 5000263.0, 27.84160, 58.92194, 687.5046, 18.567, 102.166, 53.63, 24635, 20432, 25.9 26.34164, 53.57897,2451.8047, 473319215.016606, 62371144, 5, 7, 41.5, 0.0507, 9.993, 724.4826, 23.97, 9.3, 2014-12-31T17:32:27.8317, 4833205.3, 27.84448, 58.91503, 687.6696, 18.573, 102.166, 53.86, 24635, 20434, 26.4 26.32820, 53.52386,2446.4590, 473319215.016606, 62371144, 5, 7, 27.4, 0.0507, 9.993, 730.3342, 24.02, 9.3, 2014-12-31T17:32:27.8317, 4872243.1, 27.84451, 58.91503, 687.6696, 18.573, 102.166, 53.80, 24635, 20435, 26.4 26.32778, 53.52214,2446.2923, 473319215.016606, 62371144, 5, 7, 37.9, 0.0507, 9.993, 730.5168, 24.03, 9.3, 2014-12-31T17:32:27.8317, 4873460.8, 27.84451, 58.91503, 687.6696, 18.573, 102.166, 53.80, 24635, 20436, 26.4 26.30653, 53.43475,2437.8685, 473319215.016606, 62371144, 5, 7, 36.3, 0.0507, 9.993, 739.7431, 24.11, 9.3, 2014-12-31T17:32:27.8317, 4935012.0, 27.84456, 58.91504, 687.6695, 18.573, 102.166, 53.71, 24635, 20437, 26.4 26.27744, 53.31444,2426.3755, 473319215.016606, 62371144, 5, 6, 5.0, 0.0269, 9.993, 752.3414, 24.24, 9.3, 2014-12-31T17:32:27.8317, 5019058.5, 27.84463, 58.91504, 687.6694, 18.573, 102.166, 53.59, 24635, 20438, 26.4 26.27110, 53.28814,2423.8789, 473319215.016606, 62371144, 5, 7, 38.4, 0.0507, 9.993, 755.0796, 24.26, 9.3, 2014-12-31T17:32:27.8317, 5037325.7, 27.84465, 58.91504, 687.6694, 18.573, 102.166, 53.57, 24635, 20439, 26.4 26.35458, 53.61426,2456.2426, 473319215.141606, 62371144, 6, 6, 5.5, 0.0269, 9.993, 719.8428, 23.93, 9.2, 2014-12-31T17:32:27.9567, 4802251.7, 27.84748, 58.90813, 687.8345, 18.580, 102.166, 53.90, 24635, 20443, 26.1 26.30029, 53.39129,2434.6940, 473319215.141606, 62371144, 6, 6, 5.9, 0.0269, 9.993, 743.4396, 24.16, 9.2, 2014-12-31T17:32:27.9567, 4959672.3, 27.84761, 58.90813, 687.8343, 18.580, 102.166, 53.67, 24635, 20444, 26.1 26.29368, 53.36399,2432.0844, 473319215.141606, 62371144, 6, 7, 19.2, 0.0507, 9.993, 746.3001, 24.19, 9.2, 2014-12-31T17:32:27.9567, 4978755.1, 27.84762, 58.90814, 687.8343, 18.580, 102.166, 53.64, 24635, 20445, 26.1 26.26737, 53.25492,2421.7200, 473319215.141606, 62371144, 6, 6, 5.4, 0.0269, 9.993, 757.6671, 24.30, 9.2, 2014-12-31T17:32:27.9567, 5054587.2, 27.84768, 58.90814, 687.8343, 18.580, 102.166, 53.53, 24635, 20446, 26.1 26.34158, 53.54341,2450.3471, 473319215.266605, 62371144, 7, 7, 21.0, 0.0507, 9.993, 726.5112, 24.00, 9.3, 2014-12-31T17:32:28.0817, 4846738.4, 27.85053, 58.90123, 687.9993, 18.587, 102.166, 53.83, 24635, 20447, 26.4 26.32656, 53.48181,2444.3866, 473319215.266605, 62371144, 7, 6, 4.9, 0.0269, 9.993, 733.0378, 24.07, 9.3, 2014-12-31T17:32:28.0817, 4890278.8, 27.85057, 58.90123, 687.9993, 18.587, 102.166, 53.76, 24635, 20448, 26.4 26.32320, 53.46802,2443.0560, 473319215.266605, 62371144, 7, 6, 5.5, 0.0269, 9.993, 734.4951, 24.08, 9.3, 2014-12-31T17:32:28.0817, 4900001.1, 27.85058, 58.90123, 687.9993, 18.587, 102.166, 53.75, 24635, 20449, 26.4 26.32064, 53.45746,2442.0393, 473319215.266605, 62371144, 7, 6, 4.6, 0.0269, 9.993, 735.6088, 24.09, 9.3, 2014-12-31T17:32:28.0817, 4907431.1, 27.85058, 58.90123, 687.9993, 18.587, 102.166, 53.74, 24635, 20450, 26.4 26.29634, 53.35730,2432.4357, 473319215.266605, 62371144, 7, 6, 5.2, 0.0269, 9.993, 746.1332, 24.19, 9.3, 2014-12-31T17:32:28.0817, 4977642.1, 27.85064, 58.90123, 687.9992, 18.587, 102.166, 53.64, 24635, 20451, 26.4 26.27092, 53.25199,2422.4274, 473319215.266605, 62371144, 7, 7, 47.2, 0.0507, 9.993, 757.1100, 24.30, 9.3, 2014-12-31T17:32:28.0817, 5050870.8, 27.85070, 58.90124, 687.9991, 18.587, 102.166, 53.53, 24635, 20452, 26.4 26.34292, 53.53126,2450.1656, 473319215.391606, 62371145, 0, 7, 20.2, 0.0497, 9.993, 726.9266, 24.02, 9.3, 2014-12-31T17:32:28.2067, 4849509.6, 27.85355, 58.89433, 688.1642, 18.593, 102.166, 53.81, 24694, 20455, 25.9 26.32771, 53.46888,2444.1333, 473319215.391606, 62371145, 0, 7, 17.6, 0.0497, 9.993, 733.5324, 24.08, 9.3, 2014-12-31T17:32:28.2067, 4893578.8, 27.85359, 58.89433, 688.1641, 18.593, 102.166, 53.75, 24694, 20456, 25.9 26.32658, 53.46425,2443.6867, 473319215.391606, 62371145, 0, 7, 43.2, 0.0497, 9.993, 734.0216, 24.08, 9.3, 2014-12-31T17:32:28.2067, 4896842.3, 27.85359, 58.89433, 688.1641, 18.593, 102.166, 53.75, 24694, 20457, 25.9 26.31230, 53.40548,2438.0357, 473319215.391606, 62371145, 0, 7, 14.5, 0.0497, 9.993, 740.2130, 24.14, 9.3, 2014-12-31T17:32:28.2067, 4938146.8, 27.85362, 58.89433, 688.1641, 18.593, 102.166, 53.69, 24694, 20458, 25.9 26.31045, 53.39785,2437.3051, 473319215.391606, 62371145, 0, 6, 4.8, 0.0269, 9.993, 741.0138, 24.15, 9.3, 2014-12-31T17:32:28.2067, 4943488.8, 27.85363, 58.89433, 688.1641, 18.593, 102.166, 53.68, 24694, 20459, 25.9 26.28419, 53.28932,2426.9513, 473319215.391606, 62371145, 0, 6, 6.8, 0.0269, 9.993, 752.3660, 24.26, 9.3, 2014-12-31T17:32:28.2067, 5019222.2, 27.85369, 58.89434, 688.1640, 18.593, 102.166, 53.57, 24694, 20460, 25.9 26.28082, 53.27537,2425.6275, 473319215.391606, 62371145, 0, 7, 26.3, 0.0497, 9.993, 753.8181, 24.27, 9.3, 2014-12-31T17:32:28.2067, 5028910.0, 27.85370, 58.89434, 688.1640, 18.593, 102.166, 53.55, 24694, 20461, 25.9 26.27217, 53.23947,2422.2292, 473319215.391606, 62371145, 0, 7, 27.3, 0.0497, 9.993, 757.5466, 24.31, 9.3, 2014-12-31T17:32:28.2067, 5053783.8, 27.85372, 58.89434, 688.1640, 18.593, 102.166, 53.52, 24694, 20462, 25.9 26.33154, 53.46696,2444.9435, 473319215.516606, 62371145, 1, 6, 6.9, 0.0269, 9.993, 732.8623, 24.08, 9.2, 2014-12-31T17:32:28.3317, 4889108.2, 27.85660, 58.88743, 688.3290, 18.600, 102.166, 53.75, 24694, 20465, 25.8 26.30047, 53.33899,2432.6672, 473319215.516606, 62371145, 1, 7, 23.9, 0.0497, 9.993, 746.3160, 24.21, 9.2, 2014-12-31T17:32:28.3317, 4978861.4, 27.85667, 58.88744, 688.3290, 18.600, 102.166, 53.62, 24694, 20466, 25.8 26.28726, 53.28433,2427.4653, 473319215.516606, 62371145, 1, 6, 5.1, 0.0269, 9.993, 752.0210, 24.27, 9.2, 2014-12-31T17:32:28.3317, 5016921.1, 27.85670, 58.88744, 688.3289, 18.600, 102.166, 53.56, 24694, 20467, 25.8 26.35096, 53.52892,2451.9336, 473319215.641606, 62371145, 2, 6, 4.8, 0.0269, 9.993, 725.4246, 24.02, 9.2, 2014-12-31T17:32:28.4567, 4839489.5, 27.85957, 58.88053, 688.4940, 18.606, 102.166, 53.81, 24694, 20469, 25.3 26.34402, 53.50050,2449.1795, 473319215.641606, 62371145, 2, 6, 5.4, 0.0269, 9.993, 728.4402, 24.05, 9.2, 2014-12-31T17:32:28.4567, 4859607.4, 27.85959, 58.88053, 688.4939, 18.606, 102.166, 53.78, 24694, 20470, 25.3 26.28090, 53.24030,2424.2779, 473319215.641606, 62371145, 2, 7, 33.1, 0.0497, 9.993, 755.7371, 24.31, 9.2, 2014-12-31T17:32:28.4567, 5041711.5, 27.85974, 58.88054, 688.4938, 18.606, 102.166, 53.52, 24694, 20471, 25.3 26.27567, 53.21861,2422.2276, 473319215.641606, 62371145, 2, 7, 23.2, 0.0497, 9.993, 757.9870, 24.33, 9.2, 2014-12-31T17:32:28.4567, 5056721.7, 27.85975, 58.88054, 688.4938, 18.606, 102.166, 53.50, 24694, 20472, 25.3 26.28500, 53.23965,2425.2014, 473319215.766606, 62371145, 3, 6, 5.1, 0.0269, 9.993, 754.9429, 24.31, 9.2, 2014-12-31T17:32:28.5817, 5036413.3, 27.86275, 58.87364, 688.6587, 18.613, 102.166, 53.52, 24694, 20474, 25.9 26.36335, 53.54435,2455.4285, 473319215.891605, 62371145, 4, 7, 34.1, 0.0502, 9.993, 722.0320, 24.00, 9.2, 2014-12-31T17:32:28.7067, 4816856.3, 27.86558, 58.86674, 688.8238, 18.619, 102.166, 53.83, 24694, 20477, 26.1 26.35076, 53.49286,2450.4319, 473319215.891605, 62371145, 4, 6, 5.2, 0.0267, 9.993, 727.5027, 24.05, 9.2, 2014-12-31T17:32:28.7067, 4853353.1, 27.86561, 58.86674, 688.8238, 18.619, 102.166, 53.78, 24694, 20478, 26.1 26.34164, 53.45551,2446.8221, 473319215.891605, 62371145, 4, 6, 5.0, 0.0267, 9.993, 731.4566, 24.09, 9.2, 2014-12-31T17:32:28.7067, 4879730.2, 27.86563, 58.86674, 688.8238, 18.619, 102.166, 53.74, 24694, 20479, 26.1 26.32552, 53.38931,2440.4523, 473319215.891605, 62371145, 4, 6, 5.1, 0.0267, 9.993, 738.4362, 24.16, 9.2, 2014-12-31T17:32:28.7067, 4926293.0, 27.86567, 58.86674, 688.8237, 18.619, 102.166, 53.67, 24694, 20480, 26.1 26.31516, 53.34666,2436.3683, 473319215.891605, 62371145, 4, 7, 14.9, 0.0502, 9.993, 742.9131, 24.20, 9.2, 2014-12-31T17:32:28.7067, 4956159.5, 27.86569, 58.86674, 688.8237, 18.619, 102.166, 53.63, 24694, 20481, 26.1 26.30973, 53.32426,2434.2290, 473319215.891605, 62371145, 4, 7, 12.4, 0.0502, 9.993, 745.2588, 24.22, 9.2, 2014-12-31T17:32:28.7067, 4971808.3, 27.86571, 58.86674, 688.8237, 18.619, 102.166, 53.61, 24694, 20482, 26.1 26.28158, 53.20775,2423.1704, 473319215.891605, 62371145, 4, 7, 20.1, 0.0502, 9.993, 757.3911, 24.34, 9.2, 2014-12-31T17:32:28.7067, 5052745.7, 27.86577, 58.86674, 688.8236, 18.619, 102.166, 53.49, 24694, 20483, 26.1 26.36833, 53.54708,2456.6915, 473319216.016605, 62371145, 5, 7, 32.9, 0.0502, 9.993, 720.8660, 24.00, 9.3, 2014-12-31T17:32:28.8317, 4809077.7, 27.86858, 58.85984, 688.9888, 18.626, 102.166, 53.83, 24694, 20487, 26.3 26.33889, 53.42663,2445.0317, 473319216.016605, 62371145, 5, 6, 4.7, 0.0267, 9.993, 733.6355, 24.12, 9.3, 2014-12-31T17:32:28.8317, 4894266.3, 27.86865, 58.85984, 688.9887, 18.626, 102.166, 53.71, 24694, 20488, 26.3 26.35537, 53.47652,2450.8415, 473319216.141606, 62371145, 6, 6, 5.1, 0.0267, 9.993, 727.4883, 24.07, 9.2, 2014-12-31T17:32:28.9567, 4853256.7, 27.87163, 58.85295, 689.1537, 18.633, 102.166, 53.76, 24694, 20491, 26.1 26.34179, 53.42088,2445.4713, 473319216.141606, 62371145, 6, 7, 38.9, 0.0502, 9.993, 733.3714, 24.13, 9.2, 2014-12-31T17:32:28.9567, 4892504.2, 27.87166, 58.85295, 689.1536, 18.633, 102.166, 53.70, 24694, 20492, 26.1 26.32991, 53.37211,2440.7854, 473319216.141606, 62371145, 6, 7, 43.3, 0.0502, 9.993, 738.5069, 24.17, 9.2, 2014-12-31T17:32:28.9567, 4926764.5, 27.87169, 58.85295, 689.1536, 18.633, 102.166, 53.65, 24694, 20493, 26.1 26.32353, 53.34588,2438.2730, 473319216.141606, 62371145, 6, 6, 5.9, 0.0267, 9.993, 741.2612, 24.20, 9.2, 2014-12-31T17:32:28.9567, 4945138.9, 27.87170, 58.85295, 689.1536, 18.633, 102.166, 53.63, 24694, 20494, 26.1 26.31059, 53.29253,2433.1819, 473319216.141606, 62371145, 6, 7, 12.1, 0.0502, 9.993, 746.8442, 24.26, 9.2, 2014-12-31T17:32:28.9567, 4982384.7, 27.87173, 58.85295, 689.1536, 18.633, 102.166, 53.57, 24694, 20495, 26.1 26.29584, 53.23155,2427.3908, 473319216.141606, 62371145, 6, 7, 27.5, 0.0502, 9.993, 753.1978, 24.32, 9.2, 2014-12-31T17:32:28.9567, 5024771.2, 27.87177, 58.85295, 689.1535, 18.633, 102.166, 53.51, 24694, 20496, 26.1 26.31775, 53.30443,2435.3029, 473319216.266606, 62371145, 7, 6, 5.4, 0.0267, 9.993, 744.7364, 24.24, 9.2, 2014-12-31T17:32:29.0817, 4968323.3, 27.87473, 58.84605, 689.3185, 18.639, 102.166, 53.59, 24694, 20501, 26.6 26.37149, 53.50724,2455.8118, 473319216.391606, 62371146, 0, 7, 23.6, 0.0502, 9.993, 722.4791, 24.04, 9.2, 2014-12-31T17:32:29.2067, 4819838.9, 27.87761, 58.83916, 689.4836, 18.646, 102.166, 53.79, 24752, 20504, 25.9 26.35748, 53.44998,2450.2655, 473319216.391606, 62371146, 0, 7, 13.7, 0.0502, 9.993, 728.5536, 24.10, 9.2, 2014-12-31T17:32:29.2067, 4860363.2, 27.87764, 58.83916, 689.4836, 18.646, 102.166, 53.73, 24752, 20505, 25.9 26.30916, 53.25134,2431.2386, 473319216.391606, 62371146, 0, 6, 5.9, 0.0267, 9.993, 749.4136, 24.30, 9.2, 2014-12-31T17:32:29.2067, 4999525.7, 27.87776, 58.83916, 689.4835, 18.646, 102.166, 53.53, 24752, 20506, 25.9 26.29649, 53.19898,2426.2774, 473319216.391606, 62371146, 0, 7, 27.2, 0.0502, 9.993, 754.8583, 24.35, 9.2, 2014-12-31T17:32:29.2067, 5035848.6, 27.87779, 58.83916, 689.4835, 18.646, 102.166, 53.48, 24752, 20507, 25.9 26.33531, 53.34149,2440.8231, 473319216.516605, 62371146, 1, 6, 5.2, 0.0267, 9.993, 739.1198, 24.20, 9.2, 2014-12-31T17:32:29.3317, 4930853.3, 27.88071, 58.83226, 689.6485, 18.652, 102.166, 53.62, 24752, 20510, 25.6 26.33332, 53.33332,2440.0409, 473319216.516605, 62371146, 1, 6, 9.9, 0.0267, 9.993, 739.9774, 24.21, 9.2, 2014-12-31T17:32:29.3317, 4936574.7, 27.88071, 58.83226, 689.6485, 18.652, 102.166, 53.62, 24752, 20511, 25.6 26.31928, 53.27551,2434.5236, 473319216.516605, 62371146, 1, 6, 4.7, 0.0267, 9.993, 746.0285, 24.27, 9.2, 2014-12-31T17:32:29.3317, 4976943.1, 27.88074, 58.83227, 689.6485, 18.652, 102.166, 53.56, 24752, 20512, 25.6 26.37027, 53.46716,2453.9166, 473319216.641605, 62371146, 2, 6, 4.4, 0.0267, 9.993, 724.9886, 24.08, 9.2, 2014-12-31T17:32:29.4567, 4836580.5, 27.88363, 58.82537, 689.8136, 18.659, 102.166, 53.75, 24752, 20517, 26.0 26.35549, 53.40670,2448.0776, 473319216.641605, 62371146, 2, 6, 4.8, 0.0267, 9.993, 731.3857, 24.14, 9.2, 2014-12-31T17:32:29.4567, 4879257.3, 27.88367, 58.82537, 689.8136, 18.659, 102.166, 53.69, 24752, 20518, 26.0 26.31951, 53.25889,2433.9289, 473319216.641605, 62371146, 2, 7, 46.6, 0.0502, 9.993, 746.8997, 24.29, 9.2, 2014-12-31T17:32:29.4567, 4982755.0, 27.88375, 58.82537, 689.8135, 18.659, 102.166, 53.54, 24752, 20519, 26.0 26.29080, 53.14015,2422.6936, 473319216.641605, 62371146, 2, 7, 18.6, 0.0502, 9.993, 759.2322, 24.41, 9.2, 2014-12-31T17:32:29.4567, 5065028.4, 27.88382, 58.82537, 689.8134, 18.659, 102.166, 53.42, 24752, 20520, 26.0 26.34642, 53.35197,2443.8076, 473319216.766605, 62371146, 3, 6, 5.8, 0.0267, 9.993, 736.2839, 24.19, 9.2, 2014-12-31T17:32:29.5817, 4911934.1, 27.88669, 58.81848, 689.9786, 18.665, 102.166, 53.64, 24752, 20524, 25.9 26.33422, 53.30187,2439.0124, 473319216.766605, 62371146, 3, 6, 5.6, 0.0267, 9.993, 741.5421, 24.24, 9.2, 2014-12-31T17:32:29.5817, 4947012.6, 27.88672, 58.81848, 689.9785, 18.665, 102.166, 53.59, 24752, 20525, 25.9 26.29881, 53.15573,2425.1432, 473319216.766605, 62371146, 3, 7, 38.4, 0.0502, 9.993, 756.7621, 24.39, 9.2, 2014-12-31T17:32:29.5817, 5048549.1, 27.88681, 58.81848, 689.9784, 18.665, 102.166, 53.44, 24752, 20526, 25.9 26.29804, 53.15255,2424.8436, 473319216.766605, 62371146, 3, 6, 5.2, 0.0267, 9.993, 757.0911, 24.39, 9.2, 2014-12-31T17:32:29.5817, 5050744.0, 27.88681, 58.81848, 689.9784, 18.665, 102.166, 53.43, 24752, 20527, 25.9 26.35893, 53.38569,2448.0393, 473319216.891605, 62371146, 4, 7, 23.6, 0.0497, 9.993, 731.8631, 24.16, 9.2, 2014-12-31T17:32:29.7067, 4882441.5, 27.88967, 58.81159, 690.1436, 18.672, 102.166, 53.67, 24752, 20529, 25.7 26.32881, 53.26203,2436.2013, 473319216.891605, 62371146, 4, 7, 54.6, 0.0497, 9.993, 744.8442, 24.28, 9.2, 2014-12-31T17:32:29.7067, 4969041.9, 27.88974, 58.81159, 690.1435, 18.672, 102.166, 53.55, 24752, 20530, 25.7 26.32445, 53.24407,2434.4923, 473319216.891605, 62371146, 4, 6, 5.2, 0.0264, 9.993, 746.7193, 24.30, 9.2, 2014-12-31T17:32:29.7067, 4981551.5, 27.88975, 58.81159, 690.1435, 18.672, 102.166, 53.53, 24752, 20531, 25.7 26.32312, 53.23861,2433.9732, 473319216.891605, 62371146, 4, 6, 5.2, 0.0264, 9.993, 747.2889, 24.31, 9.2, 2014-12-31T17:32:29.7067, 4985351.2, 27.88975, 58.81159, 690.1435, 18.672, 102.166, 53.52, 24752, 20532, 25.7 26.31837, 53.21902,2432.1134, 473319216.891605, 62371146, 4, 7, 35.8, 0.0497, 9.993, 749.3298, 24.33, 9.2, 2014-12-31T17:32:29.7067, 4998966.7, 27.88976, 58.81159, 690.1435, 18.672, 102.166, 53.50, 24752, 20533, 25.7 26.31781, 53.21667,2431.8909, 473319216.891605, 62371146, 4, 7, 38.5, 0.0497, 9.993, 749.5741, 24.33, 9.2, 2014-12-31T17:32:29.7067, 5000596.2, 27.88976, 58.81159, 690.1435, 18.672, 102.166, 53.50, 24752, 20534, 25.7 26.34667, 53.31788,2442.5209, 473319217.016605, 62371146, 5, 6, 5.8, 0.0264, 9.993, 738.1310, 24.23, 9.2, 2014-12-31T17:32:29.8317, 4924256.6, 27.89270, 58.80469, 690.3086, 18.679, 102.166, 53.60, 24752, 20537, 26.4 26.33591, 53.27369,2438.2992, 473319217.016605, 62371146, 5, 6, 5.5, 0.0264, 9.993, 742.7614, 24.27, 9.2, 2014-12-31T17:32:29.8317, 4955147.0, 27.89273, 58.80470, 690.3086, 18.679, 102.166, 53.56, 24752, 20538, 26.4 26.33229, 53.25879,2436.8793, 473319217.016605, 62371146, 5, 6, 4.8, 0.0264, 9.993, 744.3191, 24.29, 9.2, 2014-12-31T17:32:29.8317, 4965538.9, 27.89273, 58.80470, 690.3086, 18.679, 102.166, 53.54, 24752, 20539, 26.4 26.31817, 53.20061,2431.3524, 473319217.016605, 62371146, 5, 7, 14.1, 0.0497, 9.993, 750.3842, 24.35, 9.2, 2014-12-31T17:32:29.8317, 5006000.9, 27.89277, 58.80470, 690.3085, 18.679, 102.166, 53.48, 24752, 20540, 26.4 26.29318, 53.09723,2421.6004, 473319217.016605, 62371146, 5, 7, 35.5, 0.0497, 9.993, 761.0928, 24.45, 9.2, 2014-12-31T17:32:29.8317, 5077440.8, 27.89283, 58.80470, 690.3085, 18.679, 102.166, 53.38, 24752, 20541, 26.4 26.35789, 53.34638,2446.2425, 473319217.141605, 62371146, 6, 6, 5.6, 0.0264, 9.993, 734.2684, 24.20, 9.2, 2014-12-31T17:32:29.9567, 4898488.4, 27.89567, 58.79780, 690.4737, 18.685, 102.166, 53.63, 24752, 20544, 26.4 26.33342, 53.24587,2436.6361, 473319217.141605, 62371146, 6, 7, 20.0, 0.0497, 9.993, 744.8048, 24.30, 9.2, 2014-12-31T17:32:29.9567, 4968778.8, 27.89573, 58.79781, 690.4736, 18.685, 102.166, 53.53, 24752, 20545, 26.4 26.30614, 53.13330,2425.9750, 473319217.141605, 62371146, 6, 7, 15.7, 0.0497, 9.993, 756.5077, 24.41, 9.2, 2014-12-31T17:32:29.9567, 5046852.3, 27.89580, 58.79781, 690.4735, 18.685, 102.166, 53.42, 24752, 20546, 26.4 26.37982, 53.41850,2454.1810, 473319217.266605, 62371146, 7, 7, 49.0, 0.0497, 9.993, 725.7851, 24.12, 9.2, 2014-12-31T17:32:30.0817, 4841893.8, 27.89862, 58.79091, 690.6388, 18.692, 102.166, 53.70, 24752, 20552, 26.4 26.31873, 53.16779,2430.2131, 473319217.266605, 62371146, 7, 6, 5.7, 0.0264, 9.993, 752.0736, 24.38, 9.2, 2014-12-31T17:32:30.0817, 5017271.4, 27.89877, 58.79092, 690.6386, 18.692, 102.166, 53.45, 24752, 20553, 26.4 26.30587, 53.11462,2425.1970, 473319217.266605, 62371146, 7, 7, 13.4, 0.0497, 9.993, 757.5820, 24.43, 9.2, 2014-12-31T17:32:30.0817, 5054019.2, 27.89880, 58.79092, 690.6386, 18.692, 102.166, 53.40, 24752, 20554, 26.4 26.35808, 53.31208,2444.9325, 473319217.391606, 62371147, 0, 6, 4.9, 0.0269, 9.993, 736.1410, 24.23, 9.2, 2014-12-31T17:32:30.2067, 4910980.8, 27.90167, 58.78402, 690.8038, 18.698, 102.166, 53.60, 24811, 20559, 25.8 26.32982, 53.19596,2433.8644, 473319217.391606, 62371147, 0, 7, 41.3, 0.0502, 9.993, 748.2845, 24.35, 9.2, 2014-12-31T17:32:30.2067, 4991992.8, 27.90174, 58.78403, 690.8037, 18.698, 102.166, 53.48, 24811, 20560, 25.8 26.31467, 53.13345,2427.9521, 473319217.391606, 62371147, 0, 6, 4.9, 0.0269, 9.993, 754.7759, 24.41, 9.2, 2014-12-31T17:32:30.2067, 5035298.8, 27.90177, 58.78403, 690.8037, 18.698, 102.166, 53.42, 24811, 20561, 25.8 26.29883, 53.06791,2421.7872, 473319217.391606, 62371147, 0, 6, 5.6, 0.0269, 9.993, 761.5481, 24.48, 9.2, 2014-12-31T17:32:30.2067, 5080477.7, 27.90181, 58.78403, 690.8037, 18.698, 102.166, 53.35, 24811, 20562, 25.8 26.34125, 53.22550,2437.6545, 473319217.516606, 62371147, 1, 6, 5.7, 0.0269, 9.993, 744.3436, 24.32, 9.2, 2014-12-31T17:32:30.3317, 4965702.3, 27.90471, 58.77714, 690.9688, 18.705, 102.166, 53.51, 24811, 20568, 26.0 26.30775, 53.08730,2424.5869, 473319217.516606, 62371147, 1, 6, 4.9, 0.0269, 9.993, 758.6920, 24.46, 9.2, 2014-12-31T17:32:30.3317, 5061423.9, 27.90479, 58.77714, 690.9688, 18.705, 102.166, 53.37, 24811, 20569, 26.0 26.30531, 53.07717,2423.6346, 473319217.516606, 62371147, 1, 7, 35.6, 0.0502, 9.993, 759.7382, 24.47, 9.2, 2014-12-31T17:32:30.3317, 5068403.8, 27.90479, 58.77714, 690.9687, 18.705, 102.166, 53.36, 24811, 20570, 26.0 26.32896, 53.15738,2432.1758, 473319217.641606, 62371147, 2, 6, 5.2, 0.0269, 9.993, 750.5766, 24.39, 9.2, 2014-12-31T17:32:30.4567, 5007283.9, 27.90773, 58.77025, 691.1339, 18.711, 102.166, 53.44, 24811, 20573, 26.0 26.30548, 53.06033,2423.0321, 473319217.641606, 62371147, 2, 7, 14.8, 0.0502, 9.993, 760.6203, 24.49, 9.2, 2014-12-31T17:32:30.4567, 5074288.3, 27.90779, 58.77025, 691.1338, 18.711, 102.166, 53.34, 24811, 20574, 26.0 26.36018, 53.26819,2443.6952, 473319217.766605, 62371147, 3, 6, 5.3, 0.0269, 9.993, 738.1527, 24.28, 9.2, 2014-12-31T17:32:30.5817, 4924400.7, 27.91065, 58.76336, 691.2991, 18.718, 102.166, 53.55, 24811, 20578, 27.1 26.35727, 53.25628,2442.5580, 473319217.766605, 62371147, 3, 7, 20.3, 0.0502, 9.993, 739.4002, 24.29, 9.2, 2014-12-31T17:32:30.5817, 4932723.7, 27.91066, 58.76336, 691.2991, 18.718, 102.166, 53.54, 24811, 20579, 27.1 26.32026, 53.10394,2428.1116, 473319217.766605, 62371147, 3, 7, 29.9, 0.0502, 9.993, 755.2595, 24.44, 9.2, 2014-12-31T17:32:30.5817, 5038525.1, 27.91075, 58.76336, 691.2990, 18.718, 102.166, 53.39, 24811, 20580, 27.1 26.39187, 53.38021,2455.4426, 473319217.891605, 62371147, 4, 6, 5.2, 0.0267, 9.993, 725.4890, 24.16, 9.2, 2014-12-31T17:32:30.7067, 4839918.0, 27.91357, 58.75647, 691.4643, 18.724, 102.166, 53.67, 24811, 20582, 26.7 26.36155, 53.25631,2443.5467, 473319217.891605, 62371147, 4, 7, 39.5, 0.0502, 9.993, 738.5340, 24.29, 9.2, 2014-12-31T17:32:30.7067, 4926944.5, 27.91364, 58.75647, 691.4642, 18.724, 102.166, 53.54, 24811, 20583, 26.7 26.36039, 53.25156,2443.0934, 473319217.891605, 62371147, 4, 7, 9.8, 0.0502, 9.993, 739.0312, 24.29, 9.2, 2014-12-31T17:32:30.7067, 4930261.7, 27.91365, 58.75647, 691.4642, 18.724, 102.166, 53.54, 24811, 20584, 26.7 26.35058, 53.21131,2439.2577, 473319217.891605, 62371147, 4, 6, 5.7, 0.0267, 9.993, 743.2404, 24.33, 9.2, 2014-12-31T17:32:30.7067, 4958342.1, 27.91367, 58.75647, 691.4642, 18.724, 102.166, 53.50, 24811, 20585, 26.7 26.34583, 53.19181,2437.4037, 473319217.891605, 62371147, 4, 7, 15.0, 0.0502, 9.993, 745.2753, 24.35, 9.2, 2014-12-31T17:32:30.7067, 4971917.8, 27.91368, 58.75648, 691.4642, 18.724, 102.166, 53.48, 24811, 20586, 26.7 26.33995, 53.16762,2435.1096, 473319217.891605, 62371147, 4, 7, 20.7, 0.0502, 9.993, 747.7938, 24.38, 9.2, 2014-12-31T17:32:30.7067, 4988718.9, 27.91369, 58.75648, 691.4641, 18.724, 102.166, 53.45, 24811, 20587, 26.7 26.33519, 53.14800,2433.2518, 473319217.891605, 62371147, 4, 7, 12.7, 0.0502, 9.993, 749.8336, 24.40, 9.2, 2014-12-31T17:32:30.7067, 5002327.4, 27.91370, 58.75648, 691.4641, 18.724, 102.166, 53.43, 24811, 20588, 26.7 26.39495, 53.37531,2455.9605, 473319218.016605, 62371147, 5, 6, 5.4, 0.0267, 9.993, 725.1387, 24.17, 9.2, 2014-12-31T17:32:30.8317, 4837581.1, 27.91656, 58.74959, 691.6294, 18.731, 102.166, 53.66, 24811, 20592, 26.4 26.38499, 53.33473,2452.0504, 473319218.016605, 62371147, 5, 7, 21.0, 0.0502, 9.993, 729.4251, 24.21, 9.2, 2014-12-31T17:32:30.8317, 4866177.2, 27.91658, 58.74959, 691.6294, 18.731, 102.166, 53.62, 24811, 20593, 26.4 26.36215, 53.24129,2443.0981, 473319218.016605, 62371147, 5, 7, 15.4, 0.0502, 9.993, 739.2445, 24.30, 9.2, 2014-12-31T17:32:30.8317, 4931684.7, 27.91663, 58.74959, 691.6293, 18.731, 102.166, 53.53, 24811, 20594, 26.4 26.34147, 53.15635,2435.0239, 473319218.016605, 62371147, 5, 7, 12.0, 0.0502, 9.993, 748.1070, 24.39, 9.2, 2014-12-31T17:32:30.8317, 4990808.5, 27.91668, 58.74959, 691.6293, 18.731, 102.166, 53.44, 24811, 20595, 26.4 26.34016, 53.15097,2434.5136, 473319218.016605, 62371147, 5, 7, 39.4, 0.0502, 9.993, 748.6673, 24.39, 9.2, 2014-12-31T17:32:30.8317, 4994546.6, 27.91668, 58.74959, 691.6293, 18.731, 102.166, 53.44, 24811, 20596, 26.4 26.31607, 53.05157,2425.1438, 473319218.016605, 62371147, 5, 6, 5.0, 0.0267, 9.993, 758.9599, 24.49, 9.2, 2014-12-31T17:32:30.8317, 5063211.3, 27.91674, 58.74959, 691.6292, 18.731, 102.166, 53.34, 24811, 20597, 26.4 26.31271, 53.03770,2423.8421, 473319218.016605, 62371147, 5, 6, 5.2, 0.0267, 9.993, 760.3905, 24.51, 9.2, 2014-12-31T17:32:30.8317, 5072755.1, 27.91675, 58.74959, 691.6292, 18.731, 102.166, 53.32, 24811, 20598, 26.4 26.38099, 53.30094,2449.7926, 473319218.141605, 62371147, 6, 7, 13.3, 0.0502, 9.993, 732.1189, 24.24, 9.2, 2014-12-31T17:32:30.9567, 4884148.0, 27.91958, 58.74270, 691.7945, 18.738, 102.166, 53.59, 24811, 20601, 25.8 26.35098, 53.17801,2438.0596, 473319218.141605, 62371147, 6, 6, 5.5, 0.0267, 9.993, 744.9932, 24.37, 9.2, 2014-12-31T17:32:30.9567, 4970035.5, 27.91965, 58.74270, 691.7944, 18.737, 102.166, 53.46, 24811, 20602, 25.8 26.33281, 53.10320,2430.9801, 473319218.141605, 62371147, 6, 6, 6.4, 0.0267, 9.993, 752.7674, 24.44, 9.2, 2014-12-31T17:32:30.9567, 5021899.6, 27.91969, 58.74270, 691.7944, 18.737, 102.166, 53.39, 24811, 20603, 25.8 26.32644, 53.07694,2428.5057, 473319218.141605, 62371147, 6, 6, 5.2, 0.0267, 9.993, 755.4858, 24.47, 9.2, 2014-12-31T17:32:30.9567, 5040034.3, 27.91971, 58.74271, 691.7944, 18.737, 102.166, 53.36, 24811, 20604, 25.8 26.30970, 53.00770,2422.0091, 473319218.141605, 62371147, 6, 6, 5.2, 0.0267, 9.993, 762.6255, 24.54, 9.2, 2014-12-31T17:32:30.9567, 5087665.4, 27.91974, 58.74271, 691.7943, 18.737, 102.166, 53.29, 24811, 20605, 25.8 26.39398, 53.33650,2454.1988, 473319218.266605, 62371147, 7, 6, 5.3, 0.0267, 9.993, 727.5049, 24.20, 9.2, 2014-12-31T17:32:31.0817, 4853367.0, 27.92254, 58.73582, 691.9597, 18.744, 102.166, 53.62, 24811, 20610, 26.1 26.33059, 53.07656,2429.4493, 473319218.266605, 62371147, 7, 7, 11.8, 0.0502, 9.993, 754.6688, 24.47, 9.2, 2014-12-31T17:32:31.0817, 5034584.3, 27.92268, 58.73582, 691.9596, 18.744, 102.166, 53.36, 24811, 20611, 26.1 26.34177, 53.10517,2433.1259, 473319218.391606, 62371148, 0, 7, 59.7, 0.0502, 9.993, 750.8494, 24.44, 9.2, 2014-12-31T17:32:31.2067, 5009103.9, 27.92564, 58.72894, 692.1247, 18.751, 102.166, 53.39, 24869, 20618, 25.8 26.36573, 53.18614,2441.7811, 473319218.516605, 62371148, 1, 6, 5.3, 0.0269, 9.993, 741.5644, 24.36, 9.2, 2014-12-31T17:32:31.3317, 4947161.1, 27.92857, 58.72205, 692.2900, 18.757, 102.166, 53.47, 24869, 20623, 25.9 26.34825, 53.11438,2434.9761, 473319218.516605, 62371148, 1, 7, 18.0, 0.0502, 9.993, 749.0366, 24.43, 9.2, 2014-12-31T17:32:31.3317, 4997010.1, 27.92861, 58.72205, 692.2899, 18.757, 102.166, 53.40, 24869, 20624, 25.9 26.34120, 53.08534,2432.2340, 473319218.516605, 62371148, 1, 7, 40.1, 0.0502, 9.993, 752.0489, 24.46, 9.2, 2014-12-31T17:32:31.3317, 5017105.6, 27.92863, 58.72205, 692.2899, 18.757, 102.166, 53.37, 24869, 20625, 25.9 26.33779, 53.07130,2430.9108, 473319218.516605, 62371148, 1, 6, 5.3, 0.0269, 9.993, 753.5026, 24.47, 9.2, 2014-12-31T17:32:31.3317, 5026804.1, 27.92864, 58.72205, 692.2899, 18.757, 102.166, 53.36, 24869, 20626, 25.9 26.35079, 53.10737,2435.2940, 473319218.641605, 62371148, 2, 6, 5.1, 0.0269, 9.993, 748.9069, 24.44, 9.2, 2014-12-31T17:32:31.4567, 4996144.5, 27.93159, 58.71517, 692.4551, 18.764, 102.166, 53.39, 24869, 20630, 26.3 26.34320, 53.07612,2432.3435, 473319218.641605, 62371148, 2, 7, 30.6, 0.0502, 9.993, 752.1481, 24.47, 9.2, 2014-12-31T17:32:31.4567, 5017767.9, 27.93161, 58.71517, 692.4551, 18.764, 102.166, 53.36, 24869, 20631, 26.3 26.31381, 52.95477,2420.9635, 473319218.641605, 62371148, 2, 7, 14.7, 0.0502, 9.993, 764.6575, 24.59, 9.2, 2014-12-31T17:32:31.4567, 5101220.7, 27.93168, 58.71517, 692.4551, 18.764, 102.166, 53.24, 24869, 20632, 26.3 26.39696, 53.26157,2451.9395, 473319218.891605, 62371148, 4, 7, 23.2, 0.0502, 9.993, 731.0720, 24.28, 9.2, 2014-12-31T17:32:31.7067, 4877163.5, 27.93745, 58.70140, 692.7857, 18.777, 102.166, 53.55, 24869, 20638, 26.0 26.39052, 53.23529,2449.4224, 473319218.891605, 62371148, 4, 7, 33.5, 0.0502, 9.993, 733.8337, 24.31, 9.2, 2014-12-31T17:32:31.7067, 4895587.5, 27.93746, 58.70140, 692.7857, 18.777, 102.166, 53.52, 24869, 20639, 26.0 26.36194, 53.11830,2438.2880, 473319218.891605, 62371148, 4, 7, 43.7, 0.0502, 9.993, 746.0571, 24.42, 9.2, 2014-12-31T17:32:31.7067, 4977133.1, 27.93753, 58.70140, 692.7856, 18.777, 102.166, 53.41, 24869, 20640, 26.0 26.33234, 52.99647,2426.8120, 473319218.891605, 62371148, 4, 7, 14.6, 0.0502, 9.993, 758.6676, 24.55, 9.2, 2014-12-31T17:32:31.7067, 5061260.6, 27.93760, 58.70141, 692.7855, 18.777, 102.166, 53.28, 24869, 20641, 26.0 26.32922, 52.98357,2425.6035, 473319218.891605, 62371148, 4, 7, 19.4, 0.0502, 9.993, 759.9962, 24.56, 9.2, 2014-12-31T17:32:31.7067, 5070124.4, 27.93760, 58.70141, 692.7855, 18.777, 102.166, 53.27, 24869, 20642, 26.0 26.39159, 53.20489,2448.4872, 473319219.141605, 62371148, 6, 7, 28.7, 0.0502, 9.993, 735.2969, 24.34, 9.2, 2014-12-31T17:32:31.9567, 4905348.7, 27.94341, 58.68764, 693.1161, 18.790, 102.166, 53.49, 24869, 20647, 26.3 26.38901, 53.19433,2447.4789, 473319219.141605, 62371148, 6, 7, 25.4, 0.0502, 9.993, 736.4036, 24.35, 9.2, 2014-12-31T17:32:31.9567, 4912731.7, 27.94342, 58.68764, 693.1161, 18.790, 102.166, 53.48, 24869, 20648, 26.3 26.38489, 53.17751,2445.8759, 473319219.141605, 62371148, 6, 7, 18.0, 0.0502, 9.993, 738.1632, 24.36, 9.2, 2014-12-31T17:32:31.9567, 4924470.9, 27.94343, 58.68764, 693.1161, 18.790, 102.166, 53.47, 24869, 20649, 26.3 26.36809, 53.10872,2439.3418, 473319219.141605, 62371148, 6, 6, 5.2, 0.0267, 9.993, 745.3382, 24.43, 9.2, 2014-12-31T17:32:31.9567, 4972337.0, 27.94347, 58.68764, 693.1161, 18.790, 102.166, 53.40, 24869, 20650, 26.3 26.40437, 53.23962,2452.7935, 473319219.266605, 62371148, 7, 7, 38.3, 0.0502, 9.993, 730.7894, 24.30, 9.1, 2014-12-31T17:32:32.0817, 4875278.2, 27.94636, 58.68076, 693.2814, 18.796, 102.166, 53.53, 24869, 20653, 26.0 26.34496, 52.99623,2429.7162, 473319219.266605, 62371148, 7, 7, 24.9, 0.0502, 9.993, 756.1354, 24.55, 9.1, 2014-12-31T17:32:32.0817, 5044367.9, 27.94650, 58.68077, 693.2813, 18.796, 102.166, 53.28, 24869, 20654, 26.0 26.33410, 52.95140,2425.5181, 473319219.266605, 62371148, 7, 6, 4.8, 0.0267, 9.993, 760.7516, 24.59, 9.1, 2014-12-31T17:32:32.0817, 5075163.4, 27.94652, 58.68077, 693.2812, 18.796, 102.166, 53.24, 24869, 20655, 26.0 26.38643, 53.14902,2445.1292, 473319219.391605, 62371149, 0, 6, 2.8, 0.0267, 9.993, 739.4207, 24.39, 9.2, 2014-12-31T17:32:32.2067, 4932859.3, 27.94938, 58.67388, 693.4466, 18.803, 102.166, 53.44, 24928, 20660, 25.9 26.38617, 53.14796,2445.0280, 473319219.391605, 62371149, 0, 6, 5.2, 0.0267, 9.993, 739.5317, 24.39, 9.2, 2014-12-31T17:32:32.2067, 4933600.3, 27.94938, 58.67388, 693.4466, 18.803, 102.166, 53.44, 24928, 20661, 25.9 26.38519, 53.14396,2444.6480, 473319219.391605, 62371149, 0, 7, 32.7, 0.0502, 9.993, 739.9490, 24.40, 9.2, 2014-12-31T17:32:32.2067, 4936383.9, 27.94938, 58.67388, 693.4466, 18.803, 102.166, 53.43, 24928, 20662, 25.9 26.35204, 53.00796,2431.7935, 473319219.391605, 62371149, 0, 7, 12.8, 0.0502, 9.993, 754.0719, 24.53, 9.2, 2014-12-31T17:32:32.2067, 5030601.5, 27.94946, 58.67389, 693.4466, 18.803, 102.166, 53.30, 24928, 20663, 25.9 26.35604, 53.00700,2432.6808, 473319219.516605, 62371149, 1, 7, 34.2, 0.0502, 9.993, 753.3168, 24.53, 9.2, 2014-12-31T17:32:32.3317, 5025563.8, 27.95242, 58.66701, 693.6118, 18.809, 102.166, 53.29, 24928, 20665, 25.6 26.35242, 52.99210,2431.2815, 473319219.516605, 62371149, 1, 7, 24.9, 0.0502, 9.993, 754.8551, 24.55, 9.2, 2014-12-31T17:32:32.3317, 5035826.6, 27.95243, 58.66701, 693.6118, 18.809, 102.166, 53.28, 24928, 20666, 25.6 26.33900, 52.93680,2426.1020, 473319219.516605, 62371149, 1, 6, 5.2, 0.0267, 9.993, 760.5507, 24.61, 9.2, 2014-12-31T17:32:32.3317, 5073823.5, 27.95246, 58.66701, 693.6118, 18.809, 102.166, 53.22, 24928, 20667, 25.6 26.39889, 53.16521,2448.6370, 473319219.641605, 62371149, 2, 6, 4.7, 0.0267, 9.993, 736.0071, 24.37, 9.1, 2014-12-31T17:32:32.4567, 4910086.4, 27.95529, 58.66013, 693.7772, 18.816, 102.166, 53.46, 24928, 20672, 26.2 26.33150, 52.88841,2422.5629, 473319219.641605, 62371149, 2, 6, 5.2, 0.0267, 9.993, 764.6652, 24.65, 9.1, 2014-12-31T17:32:32.4567, 5101272.0, 27.95545, 58.66013, 693.7771, 18.816, 102.166, 53.18, 24928, 20673, 26.2 26.40183, 53.15986,2449.1101, 473319219.766605, 62371149, 3, 7, 24.3, 0.0502, 9.993, 735.7066, 24.38, 9.2, 2014-12-31T17:32:32.5817, 4908081.6, 27.95825, 58.65325, 693.9425, 18.823, 102.166, 53.45, 24928, 20676, 26.0 26.36775, 53.02037,2435.8936, 473319219.766605, 62371149, 3, 7, 18.8, 0.0502, 9.993, 750.2255, 24.52, 9.2, 2014-12-31T17:32:32.5817, 5004941.1, 27.95833, 58.65325, 693.9425, 18.823, 102.166, 53.31, 24928, 20677, 26.0 26.35169, 52.95435,2429.6926, 473319219.766605, 62371149, 3, 7, 11.8, 0.0502, 9.993, 757.0431, 24.59, 9.2, 2014-12-31T17:32:32.5817, 5050423.2, 27.95837, 58.65325, 693.9424, 18.823, 102.166, 53.24, 24928, 20678, 26.0 26.33331, 52.87850,2422.6129, 473319219.766605, 62371149, 3, 7, 41.4, 0.0502, 9.993, 764.8314, 24.66, 9.2, 2014-12-31T17:32:32.5817, 5102380.4, 27.95841, 58.65326, 693.9424, 18.823, 102.166, 53.17, 24928, 20679, 26.0 26.39016, 53.09484,2443.9102, 473319219.891605, 62371149, 4, 6, 5.7, 0.0264, 9.993, 741.6363, 24.44, 9.1, 2014-12-31T17:32:32.7067, 4947640.0, 27.96125, 58.64638, 694.1078, 18.829, 102.166, 53.38, 24928, 20684, 26.0 26.35628, 52.95585,2430.8083, 473319219.891605, 62371149, 4, 6, 4.7, 0.0264, 9.993, 756.0367, 24.59, 9.1, 2014-12-31T17:32:32.7067, 5043709.2, 27.96133, 58.64638, 694.1078, 18.829, 102.166, 53.24, 24928, 20685, 26.0 26.41142, 53.16427,2451.4973, 473319220.016605, 62371149, 5, 7, 23.7, 0.0491, 9.993, 733.5232, 24.37, 9.2, 2014-12-31T17:32:32.8317, 4893516.0, 27.96417, 58.63950, 694.2732, 18.836, 102.166, 53.46, 24928, 20687, 25.9 26.37998, 53.03582,2439.3058, 473319220.016605, 62371149, 5, 6, 5.2, 0.0264, 9.993, 746.9150, 24.50, 9.2, 2014-12-31T17:32:32.8317, 4982856.0, 27.96424, 58.63950, 694.2731, 18.836, 102.166, 53.33, 24928, 20688, 25.9 26.41539, 53.16312,2452.3711, 473319220.141606, 62371149, 6, 6, 5.2, 0.0264, 9.993, 732.7827, 24.38, 9.2, 2014-12-31T17:32:32.9567, 4888575.5, 27.96712, 58.63262, 694.4386, 18.842, 102.166, 53.45, 24928, 20694, 27.2 26.39353, 53.07393,2443.8889, 473319220.141606, 62371149, 6, 7, 17.0, 0.0491, 9.993, 742.0985, 24.47, 9.2, 2014-12-31T17:32:32.9567, 4950723.7, 27.96717, 58.63263, 694.4385, 18.842, 102.166, 53.36, 24928, 20695, 27.2 26.37851, 53.01244,2438.0791, 473319220.141606, 62371149, 6, 6, 4.7, 0.0264, 9.993, 748.4832, 24.53, 9.2, 2014-12-31T17:32:32.9567, 4993317.6, 27.96721, 58.63263, 694.4385, 18.842, 102.166, 53.30, 24928, 20696, 27.2 26.40330, 53.09650,2447.0101, 473319220.266605, 62371149, 7, 7, 69.5, 0.0491, 9.993, 738.8890, 24.44, 9.1, 2014-12-31T17:32:33.0817, 4929312.5, 27.97012, 58.62575, 694.6039, 18.849, 102.166, 53.39, 24928, 20698, 25.8 26.39403, 53.05863,2443.4198, 473319220.266605, 62371149, 7, 7, 14.2, 0.0491, 9.993, 742.8335, 24.48, 9.1, 2014-12-31T17:32:33.0817, 4955626.9, 27.97014, 58.62575, 694.6039, 18.849, 102.166, 53.35, 24928, 20699, 25.8 26.38719, 53.03065,2440.7746, 473319220.266605, 62371149, 7, 6, 5.6, 0.0264, 9.993, 745.7404, 24.51, 9.1, 2014-12-31T17:32:33.0817, 4975019.5, 27.97015, 58.62575, 694.6038, 18.849, 102.166, 53.32, 24928, 20700, 25.8 26.37108, 52.96461,2434.5561, 473319220.266605, 62371149, 7, 7, 20.7, 0.0491, 9.993, 752.5767, 24.58, 9.1, 2014-12-31T17:32:33.0817, 5020626.2, 27.97019, 58.62575, 694.6038, 18.849, 102.166, 53.25, 24928, 20701, 25.8 26.36932, 52.95738,2433.8772, 473319220.266605, 62371149, 7, 6, 5.4, 0.0264, 9.993, 753.3233, 24.58, 9.1, 2014-12-31T17:32:33.0817, 5025607.2, 27.97019, 58.62575, 694.6038, 18.849, 102.166, 53.25, 24928, 20702, 25.8 26.34764, 52.86813,2425.5344, 473319220.266605, 62371149, 7, 7, 19.7, 0.0491, 9.993, 762.5013, 24.67, 9.1, 2014-12-31T17:32:33.0817, 5086835.6, 27.97024, 58.62575, 694.6038, 18.849, 102.166, 53.16, 24928, 20703, 25.8 26.33679, 52.82332,2421.3696, 473319220.266605, 62371149, 7, 6, 5.4, 0.0264, 9.993, 767.0854, 24.72, 9.1, 2014-12-31T17:32:33.0817, 5117417.3, 27.97027, 58.62576, 694.6037, 18.849, 102.166, 53.11, 24928, 20704, 25.8 26.41361, 53.12127,2450.3465, 473319220.391605, 62371150, 0, 7, 23.8, 0.0502, 9.993, 735.4436, 24.42, 9.1, 2014-12-31T17:32:33.2067, 4906327.3, 27.97305, 58.61888, 694.7693, 18.855, 102.166, 53.41, 24987, 20707, 26.8 26.40520, 53.08697,2447.0859, 473319220.391605, 62371150, 0, 6, 8.7, 0.0264, 9.993, 739.0250, 24.45, 9.1, 2014-12-31T17:32:33.2067, 4930219.6, 27.97307, 58.61888, 694.7693, 18.855, 102.166, 53.38, 24987, 20708, 26.8 26.39375, 53.04017,2442.6519, 473319220.391605, 62371150, 0, 7, 10.9, 0.0502, 9.993, 743.8970, 24.50, 9.1, 2014-12-31T17:32:33.2067, 4962722.0, 27.97310, 58.61888, 694.7692, 18.855, 102.166, 53.33, 24987, 20709, 26.8 26.39184, 53.03237,2441.9150, 473319220.391605, 62371150, 0, 7, 13.5, 0.0502, 9.993, 744.7069, 24.51, 9.1, 2014-12-31T17:32:33.2067, 4968124.6, 27.97310, 58.61888, 694.7692, 18.855, 102.166, 53.32, 24987, 20710, 26.8 26.37373, 52.95816,2434.9258, 473319220.391605, 62371150, 0, 6, 5.8, 0.0264, 9.993, 752.3906, 24.58, 9.1, 2014-12-31T17:32:33.2067, 5019384.5, 27.97315, 58.61888, 694.7692, 18.855, 102.166, 53.25, 24987, 20711, 26.8 26.33995, 52.81904,2421.9419, 473319220.391605, 62371150, 0, 6, 5.3, 0.0264, 9.993, 766.6770, 24.72, 9.1, 2014-12-31T17:32:33.2067, 5114692.6, 27.97322, 58.61888, 694.7691, 18.855, 102.166, 53.11, 24987, 20712, 26.8 26.34413, 52.81893,2422.9008, 473319220.516605, 62371150, 1, 7, 16.3, 0.0502, 9.993, 765.8426, 24.72, 9.1, 2014-12-31T17:32:33.3317, 5109126.7, 27.97617, 58.61201, 694.9345, 18.862, 102.166, 53.11, 24987, 20716, 26.1 26.42592, 53.13678,2453.7880, 473319220.641605, 62371150, 2, 6, 5.0, 0.0264, 9.993, 732.1018, 24.40, 9.1, 2014-12-31T17:32:33.4567, 4884033.2, 27.97895, 58.60513, 695.1001, 18.869, 102.166, 53.43, 24987, 20723, 26.0 26.37534, 52.93010,2434.2414, 473319220.641605, 62371150, 2, 6, 5.3, 0.0264, 9.993, 753.5840, 24.61, 9.1, 2014-12-31T17:32:33.4567, 5027346.4, 27.97906, 58.60513, 695.1000, 18.869, 102.166, 53.22, 24987, 20724, 26.0 26.36558, 52.89000,2430.4890, 473319220.641605, 62371150, 2, 6, 4.9, 0.0264, 9.993, 757.7120, 24.65, 9.1, 2014-12-31T17:32:33.4567, 5054885.3, 27.97908, 58.60513, 695.0999, 18.869, 102.166, 53.18, 24987, 20725, 26.0 26.36450, 52.88556,2430.0750, 473319220.641605, 62371150, 2, 6, 6.4, 0.0264, 9.993, 758.1676, 24.65, 9.1, 2014-12-31T17:32:33.4567, 5057924.5, 27.97909, 58.60514, 695.0999, 18.869, 102.166, 53.18, 24987, 20726, 26.0 26.36387, 52.86563,2429.1865, 473319220.766605, 62371150, 3, 6, 7.7, 0.0264, 9.993, 759.3663, 24.67, 9.1, 2014-12-31T17:32:33.5817, 5065921.0, 27.98205, 58.59826, 695.2653, 18.875, 102.166, 53.16, 24987, 20729, 26.4 26.37687, 52.90175,2433.5327, 473319220.891605, 62371150, 4, 6, 5.7, 0.0267, 9.993, 754.8047, 24.64, 9.1, 2014-12-31T17:32:33.7067, 5035489.7, 27.98497, 58.59139, 695.4308, 18.882, 102.166, 53.19, 24987, 20732, 25.8 26.43188, 53.10919,2454.1017, 473319221.016604, 62371150, 5, 7, 36.3, 0.0497, 9.993, 732.4137, 24.43, 9.1, 2014-12-31T17:32:33.8317, 4886113.4, 27.98780, 58.58452, 695.5963, 18.888, 102.166, 53.40, 24987, 20738, 25.7 26.37656, 52.88319,2432.7688, 473319221.016604, 62371150, 5, 7, 37.0, 0.0497, 9.993, 755.8659, 24.66, 9.1, 2014-12-31T17:32:33.8317, 5042569.1, 27.98793, 58.58452, 695.5962, 18.888, 102.166, 53.17, 24987, 20739, 25.7 26.35569, 52.79730,2424.7684, 473319221.016604, 62371150, 5, 6, 5.6, 0.0267, 9.993, 764.6722, 24.74, 9.1, 2014-12-31T17:32:33.8317, 5101318.1, 27.98798, 58.58452, 695.5962, 18.888, 102.166, 53.09, 24987, 20740, 25.7 26.35463, 52.79295,2424.3656, 473319221.016604, 62371150, 5, 6, 5.4, 0.0267, 9.993, 765.1157, 24.75, 9.1, 2014-12-31T17:32:33.8317, 5104276.6, 27.98798, 58.58452, 695.5962, 18.888, 102.166, 53.08, 24987, 20741, 25.7 26.35024, 52.77484,2422.6867, 473319221.016604, 62371150, 5, 7, 13.0, 0.0497, 9.993, 766.9645, 24.77, 9.1, 2014-12-31T17:32:33.8317, 5116610.6, 27.98799, 58.58452, 695.5961, 18.888, 102.166, 53.06, 24987, 20742, 25.7 26.43955, 53.12312,2456.4118, 473319221.141605, 62371150, 6, 6, 5.5, 0.0267, 9.993, 730.0953, 24.41, 9.1, 2014-12-31T17:32:33.9567, 4870647.1, 27.99074, 58.57765, 695.7618, 18.895, 102.166, 53.42, 24987, 20746, 27.1 26.43754, 53.11495,2455.6320, 473319221.141605, 62371150, 6, 6, 5.3, 0.0267, 9.993, 730.9517, 24.42, 9.1, 2014-12-31T17:32:33.9567, 4876360.2, 27.99074, 58.57765, 695.7618, 18.895, 102.166, 53.41, 24987, 20747, 27.1 26.38940, 52.91860,2437.0571, 473319221.141605, 62371150, 6, 7, 26.5, 0.0497, 9.993, 751.3685, 24.62, 9.1, 2014-12-31T17:32:33.9567, 5012565.7, 27.99085, 58.57765, 695.7617, 18.895, 102.166, 53.21, 24987, 20748, 27.1 26.39168, 52.91065,2437.2848, 473319221.266605, 62371150, 7, 7, 18.9, 0.0497, 9.993, 751.3384, 24.63, 9.1, 2014-12-31T17:32:34.0817, 5012365.0, 27.99380, 58.57078, 695.9271, 18.901, 102.166, 53.20, 24987, 20753, 26.2 26.38795, 52.89537,2435.8528, 473319221.266605, 62371150, 7, 6, 5.3, 0.0267, 9.993, 752.9138, 24.64, 9.1, 2014-12-31T17:32:34.0817, 5022875.2, 27.99381, 58.57078, 695.9271, 18.901, 102.166, 53.19, 24987, 20754, 26.2 26.35744, 52.76991,2424.1646, 473319221.266605, 62371150, 7, 7, 16.0, 0.0497, 9.993, 765.7801, 24.77, 9.1, 2014-12-31T17:32:34.0817, 5108709.4, 27.99388, 58.57078, 695.9271, 18.901, 102.166, 53.06, 24987, 20755, 26.2 26.41253, 52.97865,2444.6559, 473319221.391605, 62371151, 0, 7, 58.9, 0.0497, 9.993, 743.4519, 24.56, 9.1, 2014-12-31T17:32:34.2067, 4959751.9, 27.99670, 58.56391, 696.0926, 18.908, 102.166, 53.27, 25046, 20758, 26.4 26.37209, 52.79568,2428.4912, 473319221.516605, 62371151, 1, 6, 5.0, 0.0267, 9.993, 761.4585, 24.74, 9.1, 2014-12-31T17:32:34.3317, 5079878.4, 27.99974, 58.55705, 696.2580, 18.914, 102.166, 53.09, 25046, 20760, 26.5 26.40830, 52.92688,2441.7274, 473319221.641605, 62371151, 2, 6, 5.0, 0.0267, 9.993, 747.1123, 24.61, 9.1, 2014-12-31T17:32:34.4567, 4984171.6, 28.00261, 58.55018, 696.4236, 18.921, 102.166, 53.22, 25046, 20765, 25.7 26.39910, 52.88928,2438.1977, 473319221.641605, 62371151, 2, 6, 9.2, 0.0267, 9.993, 750.9953, 24.65, 9.1, 2014-12-31T17:32:34.4567, 5010076.1, 28.00263, 58.55018, 696.4236, 18.921, 102.166, 53.18, 25046, 20766, 25.7 26.39583, 52.87589,2436.9427, 473319221.641605, 62371151, 2, 6, 5.0, 0.0267, 9.993, 752.3762, 24.66, 9.1, 2014-12-31T17:32:34.4567, 5019288.4, 28.00264, 58.55018, 696.4236, 18.921, 102.166, 53.17, 25046, 20767, 25.7 26.36832, 52.76289,2426.4147, 473319221.641605, 62371151, 2, 7, 13.2, 0.0497, 9.993, 763.9666, 24.78, 9.1, 2014-12-31T17:32:34.4567, 5096610.5, 28.00270, 58.55018, 696.4235, 18.921, 102.166, 53.05, 25046, 20768, 25.7 26.42173, 52.96449,2446.2442, 473319221.766605, 62371151, 3, 6, 5.1, 0.0267, 9.993, 742.3647, 24.57, 9.1, 2014-12-31T17:32:34.5817, 4952499.0, 28.00552, 58.54331, 696.5891, 18.927, 102.166, 53.26, 25046, 20775, 25.8 26.37097, 52.75657,2426.7954, 473319221.766605, 62371151, 3, 6, 4.9, 0.0267, 9.993, 763.7687, 24.78, 9.1, 2014-12-31T17:32:34.5817, 5095290.6, 28.00564, 58.54331, 696.5890, 18.927, 102.166, 53.05, 25046, 20776, 25.8 26.36887, 52.74789,2425.9907, 473319221.766605, 62371151, 3, 6, 5.6, 0.0267, 9.993, 764.6551, 24.79, 9.1, 2014-12-31T17:32:34.5817, 5101204.0, 28.00564, 58.54332, 696.5890, 18.927, 102.166, 53.04, 25046, 20777, 25.8 26.38228, 52.78583,2430.4785, 473319221.891605, 62371151, 4, 6, 5.6, 0.0261, 9.993, 759.9338, 24.75, 9.1, 2014-12-31T17:32:34.7067, 5069706.8, 28.00856, 58.53645, 696.7546, 18.934, 102.166, 53.08, 25046, 20779, 25.9 26.41734, 52.91217,2443.2627, 473319222.016605, 62371151, 5, 5, 4.5, 0.0440, 9.993, 746.0839, 24.62, 9.2, 2014-12-31T17:32:34.8317, 4977310.5, 28.01142, 58.52958, 696.9202, 18.940, 102.166, 53.21, 25046, 20782, 26.5 26.43160, 52.97028,2448.7408, 473319222.016605, 62371151, 5, 6, 5.2, 0.0261, 9.993, 740.0590, 24.56, 9.2, 2014-12-31T17:32:34.8317, 4937117.1, 28.01139, 58.52958, 696.9202, 18.940, 102.166, 53.26, 25046, 20786, 26.5 26.41734, 52.91217,2443.2630, 473319222.016605, 62371151, 5, 6, 9.8, 0.0261, 9.993, 746.0835, 24.62, 9.2, 2014-12-31T17:32:34.8317, 4977308.1, 28.01142, 58.52958, 696.9202, 18.940, 102.166, 53.21, 25046, 20787, 26.5 26.37260, 52.72876,2426.1499, 473319222.016605, 62371151, 5, 6, 4.9, 0.0261, 9.993, 764.9230, 24.81, 9.2, 2014-12-31T17:32:34.8317, 5102991.1, 28.01152, 58.52958, 696.9201, 18.940, 102.166, 53.02, 25046, 20788, 26.5 26.41265, 52.87581,2440.8207, 473319222.141605, 62371151, 6, 7, 14.4, 0.0491, 9.993, 748.9909, 24.66, 9.1, 2014-12-31T17:32:34.9567, 4996703.6, 28.01437, 58.52272, 697.0857, 18.947, 102.166, 53.17, 25046, 20791, 25.9 26.45131, 53.01601,2455.0248, 473319222.266604, 62371151, 7, 6, 5.4, 0.0261, 9.993, 733.5895, 24.52, 9.1, 2014-12-31T17:32:35.0817, 4893957.5, 28.01723, 58.51585, 697.2513, 18.953, 102.166, 53.31, 25046, 20794, 26.1 26.43563, 52.93512,2448.3440, 473319222.391605, 62371152, 0, 7, 37.2, 0.0491, 9.993, 741.1546, 24.60, 9.1, 2014-12-31T17:32:35.2067, 4944425.6, 28.02020, 58.50899, 697.4169, 18.960, 102.166, 53.23, 25105, 20797, 25.8 26.42482, 52.89109,2444.1984, 473319222.391605, 62371152, 0, 7, 30.1, 0.0491, 9.993, 745.7150, 24.64, 9.1, 2014-12-31T17:32:35.2067, 4974849.5, 28.02022, 58.50899, 697.4168, 18.960, 102.166, 53.19, 25105, 20798, 25.8 26.36689, 52.65353,2422.0954, 473319222.391605, 62371152, 0, 7, 14.4, 0.0491, 9.993, 770.0571, 24.88, 9.1, 2014-12-31T17:32:35.2067, 5137241.5, 28.02036, 58.50899, 697.4167, 18.960, 102.166, 52.95, 25105, 20799, 25.8 26.41421, 52.83059,2439.4963, 473319222.516605, 62371152, 1, 7, 33.1, 0.0491, 9.993, 751.1103, 24.70, 9.1, 2014-12-31T17:32:35.3317, 5010842.9, 28.02319, 58.50213, 697.5824, 18.966, 102.166, 53.13, 25105, 20804, 25.9 26.39912, 52.76885,2433.7363, 473319222.516605, 62371152, 1, 7, 38.2, 0.0491, 9.993, 757.4524, 24.77, 9.1, 2014-12-31T17:32:35.3317, 5053152.4, 28.02322, 58.50213, 697.5823, 18.966, 102.166, 53.06, 25105, 20805, 25.9 26.37472, 52.66858,2424.4457, 473319222.516605, 62371152, 1, 6, 5.1, 0.0264, 9.993, 767.6886, 24.87, 9.1, 2014-12-31T17:32:35.3317, 5121440.6, 28.02328, 58.50213, 697.5823, 18.966, 102.166, 52.96, 25105, 20806, 25.9 26.44879, 52.95432,2452.1071, 473319222.641605, 62371152, 2, 7, 18.5, 0.0491, 9.993, 737.4558, 24.58, 9.1, 2014-12-31T17:32:35.4567, 4919750.0, 28.02604, 58.49526, 697.7480, 18.973, 102.166, 53.25, 25105, 20809, 27.0 26.46073, 52.98562,2456.0474, 473319222.766605, 62371152, 3, 7, 13.5, 0.0491, 9.993, 733.3429, 24.55, 9.1, 2014-12-31T17:32:35.5817, 4892311.9, 28.02895, 58.48840, 697.9137, 18.980, 102.166, 53.28, 25105, 20814, 26.2 26.45847, 52.97644,2455.1772, 473319222.766605, 62371152, 3, 6, 5.7, 0.0264, 9.993, 734.2996, 24.56, 9.1, 2014-12-31T17:32:35.5817, 4898694.5, 28.02896, 58.48840, 697.9137, 18.980, 102.166, 53.27, 25105, 20815, 26.2 26.42371, 52.83506,2441.8549, 473319222.766605, 62371152, 3, 6, 6.6, 0.0264, 9.993, 748.9555, 24.70, 9.1, 2014-12-31T17:32:35.5817, 4996467.3, 28.02903, 58.48841, 697.9136, 18.980, 102.166, 53.13, 25105, 20816, 26.2 26.42277, 52.83122,2441.4962, 473319222.766605, 62371152, 3, 7, 32.5, 0.0491, 9.993, 749.3504, 24.70, 9.1, 2014-12-31T17:32:35.5817, 4999101.7, 28.02904, 58.48841, 697.9136, 18.980, 102.166, 53.13, 25105, 20817, 26.2 26.41986, 52.81931,2440.3816, 473319222.766605, 62371152, 3, 6, 5.6, 0.0264, 9.993, 750.5773, 24.72, 9.1, 2014-12-31T17:32:35.5817, 5007287.3, 28.02904, 58.48841, 697.9136, 18.980, 102.166, 53.11, 25105, 20818, 26.2 26.39396, 52.71329,2430.5095, 473319222.766605, 62371152, 3, 7, 41.6, 0.0491, 9.993, 761.4500, 24.82, 9.1, 2014-12-31T17:32:35.5817, 5079821.4, 28.02910, 58.48841, 697.9135, 18.980, 102.166, 53.01, 25105, 20819, 26.2 26.40577, 52.72736,2433.7469, 473319223.016605, 62371152, 5, 7, 17.4, 0.0502, 9.993, 758.3264, 24.81, 9.1, 2014-12-31T17:32:35.8317, 5058983.4, 28.03494, 58.47469, 698.2448, 18.993, 102.166, 53.02, 25105, 20826, 25.9 26.37439, 52.59842,2421.8359, 473319223.016605, 62371152, 5, 7, 14.1, 0.0502, 9.993, 771.4556, 24.94, 9.1, 2014-12-31T17:32:35.8317, 5146571.4, 28.03501, 58.47469, 698.2447, 18.993, 102.166, 52.89, 25105, 20827, 25.9 26.45585, 52.91442,2452.2340, 473319223.141605, 62371152, 6, 6, 5.3, 0.0264, 9.993, 738.1956, 24.62, 8.9, 2014-12-31T17:32:35.9567, 4924685.4, 28.03776, 58.46782, 698.4105, 18.999, 102.166, 53.21, 25105, 20832, 26.0 26.44627, 52.87550,2448.5654, 473319223.141605, 62371152, 6, 6, 8.4, 0.0264, 9.993, 742.2318, 24.66, 8.9, 2014-12-31T17:32:35.9567, 4951611.6, 28.03778, 58.46782, 698.4105, 18.999, 102.166, 53.17, 25105, 20833, 26.0 26.43409, 52.82594,2443.9111, 473319223.141605, 62371152, 6, 6, 5.3, 0.0264, 9.993, 747.3541, 24.71, 8.9, 2014-12-31T17:32:35.9567, 4985784.3, 28.03781, 58.46783, 698.4105, 18.999, 102.166, 53.12, 25105, 20834, 26.0 26.44672, 52.86023,2448.1004, 473319223.266604, 62371152, 7, 6, 5.9, 0.0264, 9.993, 742.9637, 24.67, 8.9, 2014-12-31T17:32:36.0817, 4956494.8, 28.04070, 58.46097, 698.5762, 19.006, 102.166, 53.16, 25105, 20839, 25.9 26.42104, 52.75554,2438.3012, 473319223.266604, 62371152, 7, 7, 17.5, 0.0502, 9.993, 753.7524, 24.78, 8.9, 2014-12-31T17:32:36.0817, 5028468.4, 28.04076, 58.46097, 698.5761, 19.006, 102.166, 53.05, 25105, 20840, 25.9 26.46107, 52.90140,2452.9514, 473319223.391605, 62371153, 0, 7, 30.9, 0.0497, 9.993, 737.8463, 24.63, 9.1, 2014-12-31T17:32:36.2067, 4922355.0, 28.04360, 58.45411, 698.7419, 19.012, 102.166, 53.20, 25164, 20841, 26.0 26.45008, 52.85677,2448.7462, 473319223.391605, 62371153, 0, 6, 5.1, 0.0264, 9.993, 742.4734, 24.68, 9.1, 2014-12-31T17:32:36.2067, 4953223.3, 28.04362, 58.45411, 698.7418, 19.012, 102.166, 53.15, 25164, 20842, 26.0 26.38892, 52.60672,2425.4823, 473319223.391605, 62371153, 0, 6, 6.1, 0.0264, 9.993, 768.1019, 24.93, 9.1, 2014-12-31T17:32:36.2067, 5124197.9, 28.04376, 58.45411, 698.7417, 19.012, 102.166, 52.90, 25164, 20843, 26.0 26.46513, 52.90075,2453.8626, 473319223.516605, 62371153, 1, 7, 17.7, 0.0497, 9.993, 737.0637, 24.63, 9.1, 2014-12-31T17:32:36.3317, 4917133.9, 28.04652, 58.44725, 698.9075, 19.019, 102.166, 53.20, 25164, 20846, 25.9 26.40724, 52.66476,2431.8015, 473319223.516605, 62371153, 1, 6, 6.3, 0.0264, 9.993, 761.3570, 24.87, 9.1, 2014-12-31T17:32:36.3317, 5079200.9, 28.04665, 58.44725, 698.9074, 19.019, 102.166, 52.96, 25164, 20847, 25.9 26.40276, 52.64640,2430.1036, 473319223.516605, 62371153, 1, 6, 5.7, 0.0264, 9.993, 763.2287, 24.89, 9.1, 2014-12-31T17:32:36.3317, 5091687.4, 28.04666, 58.44725, 698.9074, 19.019, 102.166, 52.94, 25164, 20848, 25.9 26.39444, 52.61223,2426.9514, 473319223.516605, 62371153, 1, 6, 5.4, 0.0264, 9.993, 766.7042, 24.92, 9.1, 2014-12-31T17:32:36.3317, 5114873.1, 28.04668, 58.44725, 698.9074, 19.019, 102.166, 52.91, 25164, 20849, 25.9 26.42357, 52.71447,2437.3770, 473319223.641605, 62371153, 2, 7, 15.6, 0.0497, 9.993, 755.4343, 24.82, 9.1, 2014-12-31T17:32:36.4567, 5039689.1, 28.04953, 58.44040, 699.0731, 19.025, 102.166, 53.01, 25164, 20853, 25.2 26.41313, 52.67177,2433.4139, 473319223.641605, 62371153, 2, 6, 5.2, 0.0264, 9.993, 759.8016, 24.86, 9.1, 2014-12-31T17:32:36.4567, 5068824.6, 28.04956, 58.44040, 699.0731, 19.025, 102.166, 52.97, 25164, 20854, 25.2 26.39081, 52.58015,2424.9592, 473319223.641605, 62371153, 2, 7, 16.1, 0.0497, 9.993, 769.1237, 24.95, 9.1, 2014-12-31T17:32:36.4567, 5131014.6, 28.04961, 58.44040, 699.0731, 19.025, 102.166, 52.87, 25164, 20855, 25.2 26.46033, 52.84707,2450.7467, 473319223.766605, 62371153, 3, 7, 49.2, 0.0497, 9.993, 740.9324, 24.68, 9.1, 2014-12-31T17:32:36.5817, 4942943.3, 28.05237, 58.43354, 699.2389, 19.032, 102.166, 53.15, 25164, 20857, 26.1 26.40640, 52.62704,2430.2399, 473319223.766605, 62371153, 3, 6, 4.9, 0.0264, 9.993, 763.5225, 24.91, 9.1, 2014-12-31T17:32:36.5817, 5093647.0, 28.05250, 58.43354, 699.2388, 19.032, 102.166, 52.92, 25164, 20858, 26.1 26.44129, 52.75254,2442.8567, 473319223.891605, 62371153, 4, 7, 23.8, 0.0491, 9.993, 749.8402, 24.78, 9.1, 2014-12-31T17:32:36.7067, 5002369.5, 28.05534, 58.42668, 699.4046, 19.038, 102.166, 53.05, 25164, 20862, 25.8 26.42140, 52.67133,2435.3010, 473319223.891605, 62371153, 4, 7, 11.9, 0.0491, 9.993, 758.1652, 24.86, 9.1, 2014-12-31T17:32:36.7067, 5057907.3, 28.05538, 58.42669, 699.4045, 19.038, 102.166, 52.97, 25164, 20863, 25.8 26.48026, 52.89368,2457.0847, 473319224.016605, 62371153, 5, 6, 5.0, 0.0264, 9.993, 734.3982, 24.64, 9.1, 2014-12-31T17:32:36.8317, 4899351.8, 28.05817, 58.41983, 699.5704, 19.045, 102.166, 53.19, 25164, 20866, 24.9 26.42115, 52.65319,2434.5828, 473319224.016605, 62371153, 5, 6, 6.7, 0.0264, 9.993, 759.1785, 24.88, 9.1, 2014-12-31T17:32:36.8317, 5064667.6, 28.05830, 58.41983, 699.5703, 19.045, 102.166, 52.95, 25164, 20867, 24.9 26.39675, 52.55316,2425.3578, 473319224.016605, 62371153, 5, 7, 11.4, 0.0491, 9.993, 769.3518, 24.98, 9.1, 2014-12-31T17:32:36.8317, 5132535.6, 28.05836, 58.41983, 699.5702, 19.045, 102.166, 52.85, 25164, 20868, 24.9 26.45938, 52.79196,2448.4790, 473319224.141605, 62371153, 6, 6, 4.7, 0.0264, 9.993, 744.0902, 24.74, 9.1, 2014-12-31T17:32:36.9567, 4964009.2, 28.06113, 58.41298, 699.7361, 19.051, 102.166, 53.09, 25164, 20872, 26.1 26.42561, 52.65434,2435.6523, 473319224.141605, 62371153, 6, 7, 46.0, 0.0491, 9.993, 758.2213, 24.88, 9.1, 2014-12-31T17:32:36.9567, 5058281.7, 28.06121, 58.41298, 699.7360, 19.051, 102.166, 52.95, 25164, 20873, 26.1 26.42076, 52.63448,2433.8140, 473319224.141605, 62371153, 6, 6, 5.6, 0.0264, 9.993, 760.2479, 24.90, 9.1, 2014-12-31T17:32:36.9567, 5071801.5, 28.06122, 58.41298, 699.7360, 19.051, 102.166, 52.93, 25164, 20874, 26.1 26.39957, 52.54759,2425.8057, 473319224.141605, 62371153, 6, 7, 22.1, 0.0491, 9.993, 769.0803, 24.99, 9.1, 2014-12-31T17:32:36.9567, 5130724.4, 28.06127, 58.41298, 699.7359, 19.051, 102.166, 52.84, 25164, 20875, 26.1 26.38843, 52.50179,2421.6074, 473319224.141605, 62371153, 6, 7, 22.2, 0.0491, 9.993, 773.7130, 25.03, 9.1, 2014-12-31T17:32:36.9567, 5161630.7, 28.06129, 58.41298, 699.7359, 19.051, 102.166, 52.80, 25164, 20876, 26.1 26.43481, 52.67482,2438.5152, 473319224.266605, 62371153, 7, 6, 5.3, 0.0264, 9.993, 755.2875, 24.86, 9.1, 2014-12-31T17:32:37.0817, 5038709.4, 28.06411, 58.40612, 699.9018, 19.058, 102.166, 52.97, 25164, 20884, 25.5 26.40393, 52.54840,2426.8391, 473319224.266605, 62371153, 7, 6, 5.5, 0.0264, 9.993, 768.1628, 24.99, 9.1, 2014-12-31T17:32:37.0817, 5124603.6, 28.06418, 58.40613, 699.9017, 19.058, 102.166, 52.84, 25164, 20885, 25.5 26.48125, 52.82945,2454.9089, 473319224.516605, 62371154, 1, 7, 18.0, 0.0528, 9.993, 737.6724, 24.70, 9.1, 2014-12-31T17:32:37.3317, 4921194.4, 28.06983, 58.39242, 700.2334, 19.071, 102.166, 53.13, 25224, 20893, 26.0 26.45455, 52.70402,2444.1233, 473319224.641605, 62371154, 2, 6, 5.3, 0.0274, 9.993, 749.7711, 24.83, 9.1, 2014-12-31T17:32:37.4567, 5001908.0, 28.07280, 58.38557, 700.3991, 19.077, 102.166, 53.00, 25224, 20895, 26.3 26.42195, 52.57099,2431.7938, 473319224.641605, 62371154, 2, 6, 5.1, 0.0274, 9.993, 763.3640, 24.96, 9.1, 2014-12-31T17:32:37.4567, 5092589.4, 28.07288, 58.38557, 700.3991, 19.077, 102.166, 52.87, 25224, 20896, 26.3 26.47187, 52.75735,2450.0717, 473319224.766605, 62371154, 3, 6, 5.7, 0.0274, 9.993, 743.4391, 24.77, 9.1, 2014-12-31T17:32:37.5817, 4959665.3, 28.07568, 58.37872, 700.5650, 19.084, 102.166, 53.06, 25224, 20898, 26.1 26.43813, 52.62003,2437.2834, 473319224.766605, 62371154, 3, 6, 5.3, 0.0274, 9.993, 757.5318, 24.91, 9.1, 2014-12-31T17:32:37.5817, 5053681.2, 28.07575, 58.37872, 700.5649, 19.084, 102.166, 52.92, 25224, 20899, 26.1 26.41665, 52.53216,2429.1775, 473319224.766605, 62371154, 3, 7, 19.6, 0.0528, 9.993, 766.4726, 25.00, 9.1, 2014-12-31T17:32:37.5817, 5113328.0, 28.07580, 58.37872, 700.5648, 19.084, 102.166, 52.83, 25224, 20900, 26.1 26.39894, 52.45948,2422.5186, 473319224.766605, 62371154, 3, 6, 5.2, 0.0274, 9.993, 773.8223, 25.07, 9.1, 2014-12-31T17:32:37.5817, 5162359.7, 28.07584, 58.37872, 700.5648, 19.084, 102.166, 52.76, 25224, 20901, 26.1 26.46526, 52.71346,2446.9331, 473319224.891605, 62371154, 4, 7, 30.7, 0.0481, 9.993, 747.1171, 24.82, 9.1, 2014-12-31T17:32:37.7067, 4984202.4, 28.07860, 58.37187, 700.7308, 19.090, 102.166, 53.01, 25224, 20906, 25.2 26.45558, 52.67411,2443.2653, 473319224.891605, 62371154, 4, 6, 7.2, 0.0264, 9.993, 751.1589, 24.86, 9.1, 2014-12-31T17:32:37.7067, 5011166.0, 28.07862, 58.37187, 700.7307, 19.090, 102.166, 52.97, 25224, 20907, 25.2 26.45346, 52.66550,2442.4645, 473319224.891605, 62371154, 4, 6, 5.1, 0.0264, 9.993, 752.0415, 24.86, 9.1, 2014-12-31T17:32:37.7067, 5017054.4, 28.07863, 58.37187, 700.7307, 19.090, 102.166, 52.96, 25224, 20908, 25.2 26.43708, 52.59869,2436.2692, 473319224.891605, 62371154, 4, 6, 5.1, 0.0264, 9.993, 758.8719, 24.93, 9.1, 2014-12-31T17:32:37.7067, 5062621.4, 28.07866, 58.37187, 700.7307, 19.090, 102.166, 52.90, 25224, 20909, 25.2 26.43500, 52.59020,2435.4849, 473319224.891605, 62371154, 4, 7, 22.9, 0.0481, 9.993, 759.7368, 24.94, 9.1, 2014-12-31T17:32:37.7067, 5068391.6, 28.07867, 58.37187, 700.7307, 19.090, 102.166, 52.89, 25224, 20910, 25.2 26.49155, 52.80299,2456.2921, 473319225.016605, 62371154, 5, 7, 47.9, 0.0481, 9.993, 737.0299, 24.73, 9.1, 2014-12-31T17:32:37.8317, 4916908.3, 28.08145, 58.36502, 700.8966, 19.097, 102.166, 53.10, 25224, 20915, 25.9 26.43879, 52.58861,2436.2969, 473319225.016605, 62371154, 5, 6, 4.8, 0.0264, 9.993, 759.0632, 24.94, 9.1, 2014-12-31T17:32:37.8317, 5063897.5, 28.08157, 58.36502, 700.8965, 19.097, 102.166, 52.89, 25224, 20916, 25.9 26.43357, 52.56729,2434.3287, 473319225.016605, 62371154, 5, 6, 4.7, 0.0264, 9.993, 761.2341, 24.96, 9.1, 2014-12-31T17:32:37.8317, 5078380.4, 28.08158, 58.36502, 700.8965, 19.097, 102.166, 52.87, 25224, 20917, 25.9 26.47113, 52.70325,2447.9083, 473319225.141605, 62371154, 6, 6, 5.1, 0.0264, 9.993, 746.4844, 24.83, 9.1, 2014-12-31T17:32:37.9567, 4979981.5, 28.08440, 58.35817, 701.0624, 19.103, 102.166, 53.00, 25224, 20924, 26.1 26.45541, 52.63935,2441.9585, 473319225.141605, 62371154, 6, 7, 14.5, 0.0481, 9.993, 753.0420, 24.89, 9.1, 2014-12-31T17:32:37.9567, 5023729.1, 28.08444, 58.35817, 701.0624, 19.103, 102.166, 52.94, 25224, 20925, 26.1 26.42627, 52.52036,2430.9642, 473319225.141605, 62371154, 6, 6, 5.2, 0.0264, 9.993, 765.1683, 25.01, 9.1, 2014-12-31T17:32:37.9567, 5104626.6, 28.08450, 58.35817, 701.0623, 19.103, 102.166, 52.82, 25224, 20926, 26.1 26.40374, 52.42794,2422.5020, 473319225.141605, 62371154, 6, 7, 56.6, 0.0481, 9.993, 774.5101, 25.10, 9.1, 2014-12-31T17:32:37.9567, 5166947.7, 28.08455, 58.35817, 701.0623, 19.103, 102.166, 52.73, 25224, 20927, 26.1 26.49563, 52.78548,2456.5798, 473319225.266605, 62371154, 7, 6, 5.0, 0.0264, 9.993, 737.1535, 24.74, 9.1, 2014-12-31T17:32:38.0817, 4917732.6, 28.08725, 58.35132, 701.2283, 19.110, 102.166, 53.09, 25224, 20933, 25.5 26.49129, 52.76792,2454.9291, 473319225.266605, 62371154, 7, 7, 21.1, 0.0481, 9.993, 738.9712, 24.76, 9.1, 2014-12-31T17:32:38.0817, 4929859.1, 28.08726, 58.35132, 701.2283, 19.110, 102.166, 53.07, 25224, 20934, 25.5 26.42583, 52.50151,2430.1890, 473319225.266605, 62371154, 7, 7, 33.1, 0.0481, 9.993, 766.2464, 25.03, 9.1, 2014-12-31T17:32:38.0817, 5111818.6, 28.08741, 58.35132, 701.2282, 19.110, 102.166, 52.80, 25224, 20935, 25.5 26.48950, 52.74369,2453.6223, 473319225.391605, 62371155, 0, 7, 14.3, 0.0513, 9.993, 740.6309, 24.78, 9.1, 2014-12-31T17:32:38.2067, 4940931.3, 28.09017, 58.34447, 701.3942, 19.116, 102.166, 53.05, 25283, 20936, 26.2 26.47744, 52.67783,2448.4280, 473319225.516605, 62371155, 1, 7, 34.8, 0.0513, 9.993, 746.5748, 24.85, 9.1, 2014-12-31T17:32:38.3317, 4980584.0, 28.09310, 58.33763, 701.5600, 19.123, 102.166, 52.98, 25283, 20939, 26.0 26.47013, 52.64815,2445.6630, 473319225.516605, 62371155, 1, 7, 14.7, 0.0513, 9.993, 749.6224, 24.88, 9.1, 2014-12-31T17:32:38.3317, 5000915.9, 28.09312, 58.33763, 701.5600, 19.123, 102.166, 52.95, 25283, 20940, 26.0 26.44915, 52.56276,2437.7456, 473319225.516605, 62371155, 1, 7, 44.3, 0.0513, 9.993, 758.3531, 24.97, 9.1, 2014-12-31T17:32:38.3317, 5059160.3, 28.09316, 58.33763, 701.5600, 19.123, 102.166, 52.86, 25283, 20941, 26.0 26.46476, 52.60930,2443.0147, 473319225.641605, 62371155, 2, 5, 4.6, 0.0438, 9.993, 752.7637, 24.92, 9.1, 2014-12-31T17:32:38.4567, 5021872.0, 28.09603, 58.33078, 701.7259, 19.129, 102.166, 52.91, 25283, 20943, 26.1 26.46476, 52.60930,2443.0150, 473319225.641605, 62371155, 2, 6, 9.3, 0.0269, 9.993, 752.7634, 24.92, 9.1, 2014-12-31T17:32:38.4567, 5021870.1, 28.09603, 58.33078, 701.7259, 19.129, 102.166, 52.91, 25283, 20945, 26.1 26.45918, 52.58661,2440.9120, 473319225.641605, 62371155, 2, 6, 4.9, 0.0269, 9.993, 755.0826, 24.94, 9.1, 2014-12-31T17:32:38.4567, 5037341.9, 28.09604, 58.33078, 701.7259, 19.129, 102.166, 52.89, 25283, 20946, 26.1 26.44529, 52.52997,2435.6789, 473319225.641605, 62371155, 2, 6, 5.0, 0.0269, 9.993, 760.8555, 25.00, 9.1, 2014-12-31T17:32:38.4567, 5075854.1, 28.09607, 58.33078, 701.7258, 19.129, 102.166, 52.83, 25283, 20947, 26.1 26.43623, 52.47596,2431.6689, 473319225.766605, 62371155, 3, 6, 5.7, 0.0269, 9.993, 765.5037, 25.05, 9.1, 2014-12-31T17:32:38.5817, 5106863.7, 28.09899, 58.32394, 701.8917, 19.136, 102.166, 52.78, 25283, 20948, 25.8 26.41806, 52.40151,2424.8576, 473319225.766605, 62371155, 3, 6, 6.1, 0.0269, 9.993, 773.0249, 25.13, 9.1, 2014-12-31T17:32:38.5817, 5157039.7, 28.09903, 58.32394, 701.8917, 19.136, 102.166, 52.70, 25283, 20949, 25.8 26.50260, 52.72875,2456.0853, 473319225.891605, 62371155, 4, 6, 4.8, 0.0272, 9.993, 738.8002, 24.80, 9.1, 2014-12-31T17:32:38.7067, 4928718.1, 28.10174, 58.31709, 702.0578, 19.142, 102.166, 53.03, 25283, 20954, 25.8 26.50167, 52.72499,2455.7325, 473319225.891605, 62371155, 4, 7, 34.9, 0.0513, 9.993, 739.1889, 24.80, 9.1, 2014-12-31T17:32:38.7067, 4931310.9, 28.10174, 58.31709, 702.0578, 19.142, 102.166, 53.03, 25283, 20955, 25.8 26.49465, 52.69660,2453.0736, 473319225.891605, 62371155, 4, 6, 5.1, 0.0272, 9.993, 742.1185, 24.83, 9.1, 2014-12-31T17:32:38.7067, 4950854.8, 28.10176, 58.31709, 702.0577, 19.142, 102.166, 53.00, 25283, 20956, 25.8 26.44409, 52.49105,2434.0117, 473319225.891605, 62371155, 4, 7, 22.2, 0.0513, 9.993, 763.1403, 25.04, 9.1, 2014-12-31T17:32:38.7067, 5091097.0, 28.10187, 58.31709, 702.0576, 19.142, 102.166, 52.79, 25283, 20957, 25.8 26.49742, 52.69083,2453.4988, 473319226.016605, 62371155, 5, 6, 5.6, 0.0272, 9.993, 741.8708, 24.84, 9.1, 2014-12-31T17:32:38.8317, 4949202.3, 28.10465, 58.31025, 702.2237, 19.149, 102.166, 52.99, 25283, 20960, 25.8 26.44861, 52.49250,2435.1014, 473319226.016605, 62371155, 5, 6, 5.3, 0.0272, 9.993, 762.1602, 25.04, 9.1, 2014-12-31T17:32:38.8317, 5084558.0, 28.10476, 58.31025, 702.2236, 19.149, 102.166, 52.79, 25283, 20961, 25.8 26.42844, 52.41004,2427.5429, 473319226.016605, 62371155, 5, 6, 6.3, 0.0272, 9.993, 770.5056, 25.12, 9.1, 2014-12-31T17:32:38.8317, 5140232.4, 28.10480, 58.31025, 702.2235, 19.149, 102.166, 52.71, 25283, 20962, 25.8 26.49588, 52.66765,2452.2964, 473319226.141605, 62371155, 6, 6, 5.6, 0.0272, 9.993, 743.4168, 24.86, 9.1, 2014-12-31T17:32:38.9567, 4959516.5, 28.10755, 58.30340, 702.3896, 19.155, 102.166, 52.97, 25283, 20963, 26.1 26.47740, 52.59274,2445.3214, 473319226.141605, 62371155, 6, 6, 5.1, 0.0272, 9.993, 751.1067, 24.93, 9.1, 2014-12-31T17:32:38.9567, 5010817.9, 28.10759, 58.30340, 702.3895, 19.155, 102.166, 52.89, 25283, 20964, 26.1 26.42927, 52.39640,2427.2503, 473319226.141605, 62371155, 6, 6, 4.9, 0.0272, 9.993, 771.0521, 25.13, 9.1, 2014-12-31T17:32:38.9567, 5143878.6, 28.10770, 58.30341, 702.3894, 19.155, 102.166, 52.70, 25283, 20965, 26.1 26.48098, 52.59033,2446.0588, 473319226.266605, 62371155, 7, 7, 11.4, 0.0513, 9.993, 750.5152, 24.94, 9.1, 2014-12-31T17:32:39.0817, 5006871.6, 28.11048, 58.29656, 702.5555, 19.162, 102.166, 52.89, 25283, 20971, 26.0 26.47806, 52.57845,2444.9560, 473319226.266605, 62371155, 7, 6, 5.0, 0.0272, 9.993, 751.7314, 24.95, 9.1, 2014-12-31T17:32:39.0817, 5014985.3, 28.11048, 58.29656, 702.5555, 19.162, 102.166, 52.88, 25283, 20972, 26.0 26.44413, 52.44025,2432.2151, 473319226.266605, 62371155, 7, 6, 5.7, 0.0272, 9.993, 765.7920, 25.09, 9.1, 2014-12-31T17:32:39.0817, 5108786.9, 28.11056, 58.29656, 702.5554, 19.162, 102.166, 52.74, 25283, 20973, 26.0 26.50839, 52.68435,2455.7853, 473319226.391606, 62371156, 0, 6, 4.9, 0.0267, 9.993, 740.0138, 24.84, 9.1, 2014-12-31T17:32:39.2067, 4936813.8, 28.11331, 58.28972, 702.7215, 19.168, 102.166, 52.99, 25343, 20977, 25.9 26.48720, 52.59860,2447.7875, 473319226.391606, 62371156, 0, 7, 18.0, 0.0502, 9.993, 748.8304, 24.93, 9.1, 2014-12-31T17:32:39.2067, 4995631.5, 28.11335, 58.28972, 702.7215, 19.168, 102.166, 52.90, 25343, 20978, 25.9 26.48567, 52.59239,2447.2109, 473319226.391606, 62371156, 0, 6, 5.3, 0.0267, 9.993, 749.4663, 24.93, 9.1, 2014-12-31T17:32:39.2067, 4999873.7, 28.11336, 58.28972, 702.7215, 19.168, 102.166, 52.90, 25343, 20979, 25.9 26.47585, 52.55252,2443.5133, 473319226.391606, 62371156, 0, 6, 4.7, 0.0267, 9.993, 753.5447, 24.97, 9.1, 2014-12-31T17:32:39.2067, 5027082.1, 28.11338, 58.28972, 702.7214, 19.168, 102.166, 52.85, 25343, 20980, 25.9 26.46530, 52.50960,2439.5475, 473319226.391606, 62371156, 0, 6, 5.7, 0.0267, 9.993, 757.9205, 25.02, 9.1, 2014-12-31T17:32:39.2067, 5056273.9, 28.11340, 58.28972, 702.7214, 19.168, 102.166, 52.81, 25343, 20981, 25.9 26.43857, 52.40053,2429.5339, 473319226.391606, 62371156, 0, 7, 15.2, 0.0502, 9.993, 768.9763, 25.13, 9.1, 2014-12-31T17:32:39.2067, 5130029.7, 28.11346, 58.28972, 702.7214, 19.168, 102.166, 52.70, 25343, 20982, 25.9 26.43594, 52.38976,2428.5499, 473319226.391606, 62371156, 0, 7, 15.0, 0.0502, 9.993, 770.0632, 25.14, 9.1, 2014-12-31T17:32:39.2067, 5137280.8, 28.11347, 58.28972, 702.7214, 19.168, 102.166, 52.69, 25343, 20983, 25.9 26.49673, 52.62028,2450.7657, 473319226.516605, 62371156, 1, 7, 52.1, 0.0502, 9.993, 745.7679, 24.91, 9.1, 2014-12-31T17:32:39.3317, 4975201.0, 28.11622, 58.28288, 702.8875, 19.175, 102.166, 52.92, 25343, 20988, 26.9 26.42352, 52.32187,2423.3191, 473319226.516605, 62371156, 1, 6, 5.6, 0.0267, 9.993, 776.0668, 25.21, 9.1, 2014-12-31T17:32:39.3317, 5177332.3, 28.11639, 58.28288, 702.8873, 19.175, 102.166, 52.62, 25343, 20989, 26.9 26.50040, 52.61824,2451.5376, 473319226.641605, 62371156, 2, 6, 5.2, 0.0267, 9.993, 745.1382, 24.91, 9.1, 2014-12-31T17:32:39.4567, 4971000.1, 28.11911, 58.27604, 703.0534, 19.181, 102.166, 52.92, 25343, 20991, 25.7 26.45444, 52.43143,2434.2710, 473319226.641605, 62371156, 2, 7, 32.2, 0.0502, 9.993, 764.1907, 25.10, 9.1, 2014-12-31T17:32:39.4567, 5098104.0, 28.11921, 58.27604, 703.0533, 19.181, 102.166, 52.73, 25343, 20992, 25.7 26.42031, 52.29170,2421.5311, 473319226.641605, 62371156, 2, 7, 15.4, 0.0502, 9.993, 778.2673, 25.24, 9.1, 2014-12-31T17:32:39.4567, 5192012.5, 28.11928, 58.27604, 703.0533, 19.181, 102.166, 52.59, 25343, 20993, 25.7 26.50557, 52.62223,2452.8721, 473319226.766605, 62371156, 3, 7, 15.2, 0.0502, 9.993, 743.8882, 24.90, 9.1, 2014-12-31T17:32:39.5817, 4962660.9, 28.12198, 58.26920, 703.2194, 19.188, 102.166, 52.93, 25343, 21000, 25.5 26.50389, 52.61542,2452.2377, 473319226.766605, 62371156, 3, 7, 14.5, 0.0502, 9.993, 744.5877, 24.91, 9.1, 2014-12-31T17:32:39.5817, 4967327.7, 28.12199, 58.26920, 703.2194, 19.188, 102.166, 52.92, 25343, 21001, 25.5 26.50314, 52.61237,2451.9536, 473319226.766605, 62371156, 3, 7, 14.3, 0.0502, 9.993, 744.9010, 24.91, 9.1, 2014-12-31T17:32:39.5817, 4969417.7, 28.12199, 58.26920, 703.2194, 19.188, 102.166, 52.92, 25343, 21002, 25.5 26.50191, 52.60741,2451.4913, 473319226.766605, 62371156, 3, 6, 5.1, 0.0267, 9.993, 745.4108, 24.92, 9.1, 2014-12-31T17:32:39.5817, 4972818.3, 28.12199, 58.26920, 703.2194, 19.188, 102.166, 52.91, 25343, 21003, 25.5 26.50128, 52.60486,2451.2533, 473319226.766605, 62371156, 3, 7, 22.1, 0.0502, 9.993, 745.6732, 24.92, 9.1, 2014-12-31T17:32:39.5817, 4974569.0, 28.12199, 58.26920, 703.2194, 19.188, 102.166, 52.91, 25343, 21004, 25.5 26.49688, 52.58704,2449.5956, 473319226.766605, 62371156, 3, 7, 12.5, 0.0502, 9.993, 747.5013, 24.94, 9.1, 2014-12-31T17:32:39.5817, 4986764.5, 28.12200, 58.26920, 703.2194, 19.188, 102.166, 52.89, 25343, 21005, 25.5 26.49561, 52.58191,2449.1196, 473319226.766605, 62371156, 3, 6, 5.6, 0.0267, 9.993, 748.0262, 24.94, 9.1, 2014-12-31T17:32:39.5817, 4990266.8, 28.12200, 58.26920, 703.2194, 19.188, 102.166, 52.89, 25343, 21006, 25.5 26.49168, 52.56597,2447.6395, 473319226.766605, 62371156, 3, 6, 5.4, 0.0267, 9.993, 749.6588, 24.96, 9.1, 2014-12-31T17:32:39.5817, 5001158.1, 28.12201, 58.26920, 703.2194, 19.188, 102.166, 52.87, 25343, 21007, 25.5 26.49073, 52.54521,2446.6735, 473319226.891605, 62371156, 4, 6, 5.4, 0.0272, 9.993, 750.9463, 24.98, 9.1, 2014-12-31T17:32:39.7067, 5009747.0, 28.12490, 58.26236, 703.3854, 19.194, 102.166, 52.85, 25343, 21008, 25.7 26.48670, 52.52888,2445.1609, 473319226.891605, 62371156, 4, 6, 6.0, 0.0272, 9.993, 752.6151, 25.00, 9.1, 2014-12-31T17:32:39.7067, 5020880.2, 28.12491, 58.26236, 703.3854, 19.194, 102.166, 52.83, 25343, 21009, 25.7 26.48595, 52.52584,2444.8805, 473319226.891605, 62371156, 4, 7, 19.0, 0.0513, 9.993, 752.9245, 25.00, 9.1, 2014-12-31T17:32:39.7067, 5022944.5, 28.12491, 58.26236, 703.3854, 19.194, 102.166, 52.83, 25343, 21010, 25.7 26.47262, 52.47168,2439.8806, 473319226.891605, 62371156, 4, 6, 4.8, 0.0272, 9.993, 758.4427, 25.05, 9.1, 2014-12-31T17:32:39.7067, 5059757.9, 28.12494, 58.26236, 703.3854, 19.194, 102.166, 52.77, 25343, 21011, 25.7 26.44107, 52.34293,2428.0871, 473319226.891605, 62371156, 4, 6, 5.2, 0.0272, 9.993, 771.4686, 25.19, 9.1, 2014-12-31T17:32:39.7067, 5146656.5, 28.12501, 58.26236, 703.3853, 19.194, 102.166, 52.64, 25343, 21012, 25.7 26.43678, 52.32532,2426.4848, 473319226.891605, 62371156, 4, 7, 32.6, 0.0513, 9.993, 773.2394, 25.20, 9.1, 2014-12-31T17:32:39.7067, 5158470.2, 28.12502, 58.26236, 703.3853, 19.194, 102.166, 52.63, 25343, 21013, 25.7 26.49265, 52.53611,2446.7897, 473319227.016605, 62371156, 5, 7, 35.3, 0.0513, 9.993, 751.0400, 24.99, 9.1, 2014-12-31T17:32:39.8317, 5010372.2, 28.12778, 58.25552, 703.5514, 19.201, 102.166, 52.84, 25343, 21018, 26.9 26.48407, 52.50127,2443.5668, 473319227.016605, 62371156, 5, 7, 42.7, 0.0513, 9.993, 754.5964, 25.02, 9.1, 2014-12-31T17:32:39.8317, 5034098.1, 28.12780, 58.25552, 703.5514, 19.201, 102.166, 52.80, 25343, 21019, 26.9 26.42482, 52.25934,2421.4472, 473319227.016605, 62371156, 5, 6, 5.1, 0.0272, 9.993, 779.0328, 25.27, 9.1, 2014-12-31T17:32:39.8317, 5197119.1, 28.12793, 58.25552, 703.5513, 19.201, 102.166, 52.56, 25343, 21020, 26.9 26.51399, 52.60556,2454.2038, 473319227.141605, 62371156, 6, 6, 5.7, 0.0272, 9.993, 743.0839, 24.92, 9.1, 2014-12-31T17:32:39.9567, 4957295.3, 28.13062, 58.24868, 703.7175, 19.207, 102.166, 52.91, 25343, 21022, 26.1 26.50325, 52.56215,2450.1645, 473319227.141605, 62371156, 6, 6, 5.2, 0.0272, 9.993, 747.5389, 24.96, 9.1, 2014-12-31T17:32:39.9567, 4987015.2, 28.13064, 58.24868, 703.7175, 19.207, 102.166, 52.87, 25343, 21023, 26.1 26.46409, 52.40310,2435.4900, 473319227.141605, 62371156, 6, 6, 5.2, 0.0272, 9.993, 763.7365, 25.12, 9.1, 2014-12-31T17:32:39.9567, 5095074.1, 28.13073, 58.24868, 703.7174, 19.207, 102.166, 52.71, 25343, 21024, 26.1 26.44921, 52.34233,2429.9360, 473319227.141605, 62371156, 6, 7, 16.1, 0.0513, 9.993, 769.8727, 25.19, 9.1, 2014-12-31T17:32:39.9567, 5136009.8, 28.13076, 58.24868, 703.7174, 19.207, 102.166, 52.64, 25343, 21025, 26.1 26.43874, 52.29948,2426.0354, 473319227.141605, 62371156, 6, 7, 39.6, 0.0513, 9.993, 774.1839, 25.23, 9.1, 2014-12-31T17:32:39.9567, 5164770.8, 28.13079, 58.24868, 703.7173, 19.207, 102.166, 52.60, 25343, 21026, 26.1 26.42742, 52.25308,2421.8284, 473319227.141605, 62371156, 6, 7, 18.9, 0.0513, 9.993, 778.8356, 25.28, 9.1, 2014-12-31T17:32:39.9567, 5195803.4, 28.13081, 58.24868, 703.7173, 19.207, 102.166, 52.55, 25343, 21027, 26.1 26.52094, 52.61675,2456.2092, 473319227.266605, 62371156, 7, 7, 14.6, 0.0513, 9.993, 741.0940, 24.91, 9.1, 2014-12-31T17:32:40.0817, 4944019.9, 28.13349, 58.24184, 703.8836, 19.214, 102.166, 52.92, 25343, 21031, 25.9 26.49785, 52.52339,2447.5285, 473319227.266605, 62371156, 7, 7, 25.0, 0.0513, 9.993, 750.6688, 25.00, 9.1, 2014-12-31T17:32:40.0817, 5007896.2, 28.13354, 58.24184, 703.8835, 19.214, 102.166, 52.83, 25343, 21032, 25.9 26.49040, 52.47628,2444.1308, 473319227.391606, 62371157, 0, 7, 28.5, 0.0507, 9.993, 754.6409, 25.05, 9.1, 2014-12-31T17:32:40.2067, 5034394.6, 28.13643, 58.23501, 704.0496, 19.220, 102.166, 52.78, 25402, 21034, 25.8 26.43537, 52.25180,2423.6087, 473319227.391606, 62371157, 0, 7, 16.3, 0.0507, 9.993, 777.3153, 25.28, 9.1, 2014-12-31T17:32:40.2067, 5185661.3, 28.13656, 58.23501, 704.0494, 19.220, 102.166, 52.55, 25402, 21035, 25.8 26.50753, 52.52886,2449.9519, 473319227.516605, 62371157, 1, 7, 45.2, 0.0507, 9.993, 748.4388, 25.00, 9.1, 2014-12-31T17:32:40.3317, 4993018.5, 28.13928, 58.22817, 704.2157, 19.227, 102.166, 52.83, 25402, 21038, 25.5 26.46508, 52.35643,2434.0769, 473319227.516605, 62371157, 1, 6, 4.8, 0.0272, 9.993, 765.9672, 25.17, 9.1, 2014-12-31T17:32:40.3317, 5109954.9, 28.13937, 58.22817, 704.2156, 19.227, 102.166, 52.66, 25402, 21039, 25.5 26.44101, 52.25801,2425.1183, 473319227.516605, 62371157, 1, 7, 13.1, 0.0507, 9.993, 775.8700, 25.27, 9.1, 2014-12-31T17:32:40.3317, 5176019.2, 28.13942, 58.22817, 704.2155, 19.227, 102.166, 52.56, 25402, 21040, 25.5 26.43672, 52.24046,2423.5284, 473319227.516605, 62371157, 1, 6, 5.2, 0.0272, 9.993, 777.6283, 25.29, 9.1, 2014-12-31T17:32:40.3317, 5187749.0, 28.13943, 58.22817, 704.2155, 19.227, 102.166, 52.54, 25402, 21041, 25.5 26.52454, 52.58071,2455.7307, 473319227.641605, 62371157, 2, 6, 5.5, 0.0272, 9.993, 742.2854, 24.94, 9.1, 2014-12-31T17:32:40.4567, 4951968.0, 28.14212, 58.22133, 704.3818, 19.233, 102.166, 52.89, 25402, 21046, 26.1 26.45995, 52.31861,2431.5752, 473319227.641605, 62371157, 2, 7, 18.9, 0.0507, 9.993, 768.9552, 25.21, 9.1, 2014-12-31T17:32:40.4567, 5129888.6, 28.14226, 58.22134, 704.3816, 19.233, 102.166, 52.62, 25402, 21047, 26.1 26.43756, 52.22698,2423.2557, 473319227.641605, 62371157, 2, 6, 5.2, 0.0272, 9.993, 778.1541, 25.30, 9.1, 2014-12-31T17:32:40.4567, 5191257.2, 28.14231, 58.22134, 704.3816, 19.233, 102.166, 52.53, 25402, 21048, 26.1 26.43695, 52.22447,2423.0289, 473319227.641605, 62371157, 2, 6, 5.0, 0.0272, 9.993, 778.4050, 25.30, 9.1, 2014-12-31T17:32:40.4567, 5192930.8, 28.14231, 58.22134, 704.3816, 19.233, 102.166, 52.53, 25402, 21049, 26.1 26.47098, 52.34670,2435.0894, 473319227.766605, 62371157, 3, 7, 15.2, 0.0507, 9.993, 765.2948, 25.18, 9.1, 2014-12-31T17:32:40.5817, 5105469.6, 28.14511, 58.21450, 704.5477, 19.240, 102.166, 52.65, 25402, 21051, 25.8 26.46752, 52.33261,2433.8025, 473319227.766605, 62371157, 3, 6, 4.8, 0.0272, 9.993, 766.7170, 25.19, 9.1, 2014-12-31T17:32:40.5817, 5114957.0, 28.14512, 58.21450, 704.5477, 19.240, 102.166, 52.64, 25402, 21052, 25.8 26.43636, 52.20518,2422.2312, 473319227.766605, 62371157, 3, 7, 22.8, 0.0507, 9.993, 779.5119, 25.32, 9.1, 2014-12-31T17:32:40.5817, 5200315.1, 28.14519, 58.21450, 704.5477, 19.240, 102.166, 52.51, 25402, 21053, 25.8 26.49954, 52.44594,2445.1533, 473319227.891605, 62371157, 4, 7, 20.4, 0.0507, 9.993, 754.4014, 25.08, 9.1, 2014-12-31T17:32:40.7067, 5032796.7, 28.14792, 58.20767, 704.7139, 19.246, 102.166, 52.75, 25402, 21055, 26.9 26.46684, 52.31298,2432.9622, 473319227.891605, 62371157, 4, 6, 5.2, 0.0272, 9.993, 767.8692, 25.21, 9.1, 2014-12-31T17:32:40.7067, 5122643.5, 28.14800, 58.20767, 704.7138, 19.246, 102.166, 52.62, 25402, 21056, 26.9 26.45068, 52.24693,2426.9560, 473319227.891605, 62371157, 4, 6, 5.1, 0.0272, 9.993, 774.5099, 25.28, 9.1, 2014-12-31T17:32:40.7067, 5166945.2, 28.14803, 58.20767, 704.7138, 19.246, 102.166, 52.55, 25402, 21057, 26.9 26.53083, 52.55561,2456.2715, 473319228.016605, 62371157, 5, 7, 23.0, 0.0507, 9.993, 742.3531, 24.97, 9.1, 2014-12-31T17:32:40.8317, 4952419.2, 28.15073, 58.20083, 704.8801, 19.253, 102.166, 52.86, 25402, 21061, 24.1 26.52897, 52.54813,2455.5748, 473319228.016605, 62371157, 5, 6, 5.5, 0.0272, 9.993, 743.1216, 24.97, 9.1, 2014-12-31T17:32:40.8317, 4957546.3, 28.15073, 58.20083, 704.8801, 19.253, 102.166, 52.85, 25402, 21062, 24.1 26.48301, 52.36197,2438.3891, 473319228.016605, 62371157, 5, 7, 25.5, 0.0507, 9.993, 762.0951, 25.16, 9.1, 2014-12-31T17:32:40.8317, 5084123.6, 28.15083, 58.20083, 704.8800, 19.253, 102.166, 52.67, 25402, 21063, 24.1 26.47949, 52.34767,2437.0806, 473319228.016605, 62371157, 5, 6, 5.3, 0.0272, 9.993, 763.5410, 25.18, 9.1, 2014-12-31T17:32:40.8317, 5093769.2, 28.15084, 58.20083, 704.8800, 19.253, 102.166, 52.65, 25402, 21064, 24.1 26.46529, 52.28977,2431.7964, 473319228.016605, 62371157, 5, 6, 5.4, 0.0272, 9.993, 769.3815, 25.24, 9.1, 2014-12-31T17:32:40.8317, 5132732.4, 28.15087, 58.20083, 704.8799, 19.253, 102.166, 52.59, 25402, 21065, 24.1 26.49955, 52.41232,2443.9648, 473319228.141605, 62371157, 6, 7, 37.8, 0.0507, 9.993, 756.1588, 25.11, 9.2, 2014-12-31T17:32:40.9567, 5044520.7, 28.15367, 58.19400, 705.0461, 19.259, 102.166, 52.72, 25402, 21068, 25.8 26.48038, 52.33443,2436.8204, 473319228.141605, 62371157, 6, 6, 5.6, 0.0272, 9.993, 764.0517, 25.19, 9.2, 2014-12-31T17:32:40.9567, 5097176.5, 28.15371, 58.19400, 705.0461, 19.259, 102.166, 52.64, 25402, 21069, 25.8 26.47776, 52.32378,2435.8469, 473319228.141605, 62371157, 6, 7, 17.2, 0.0507, 9.993, 765.1276, 25.20, 9.2, 2014-12-31T17:32:40.9567, 5104353.6, 28.15372, 58.19400, 705.0461, 19.259, 102.166, 52.63, 25402, 21070, 25.8 26.46665, 52.26161,2431.1307, 473319228.266605, 62371157, 7, 6, 6.0, 0.0272, 9.993, 770.5649, 25.26, 9.2, 2014-12-31T17:32:41.0817, 5140627.6, 28.15661, 58.18717, 705.2122, 19.266, 102.166, 52.57, 25402, 21075, 25.7 26.46528, 52.25603,2430.6240, 473319228.266605, 62371157, 7, 7, 38.0, 0.0507, 9.993, 771.1253, 25.27, 9.2, 2014-12-31T17:32:41.0817, 5144365.7, 28.15662, 58.18717, 705.2122, 19.266, 102.166, 52.56, 25402, 21076, 25.7 26.44503, 52.17322,2423.1258, 473319228.266605, 62371157, 7, 7, 13.9, 0.0507, 9.993, 779.4200, 25.35, 9.2, 2014-12-31T17:32:41.0817, 5199701.8, 28.15666, 58.18717, 705.2122, 19.266, 102.166, 52.48, 25402, 21077, 25.7 26.51801, 52.45342,2449.6639, 473319228.391606, 62371158, 0, 7, 55.3, 0.0513, 9.993, 750.3104, 25.07, 9.2, 2014-12-31T17:32:41.2067, 5005504.8, 28.15937, 58.18033, 705.3785, 19.272, 102.166, 52.76, 25462, 21082, 25.7 26.51171, 52.42794,2447.3116, 473319228.391606, 62371158, 0, 6, 4.9, 0.0272, 9.993, 752.9078, 25.09, 9.2, 2014-12-31T17:32:41.2067, 5022832.1, 28.15938, 58.18034, 705.3785, 19.272, 102.166, 52.73, 25462, 21083, 25.7 26.51147, 52.42698,2447.2225, 473319228.391606, 62371158, 0, 6, 2.7, 0.0272, 9.993, 753.0062, 25.10, 9.2, 2014-12-31T17:32:41.2067, 5023488.6, 28.15938, 58.18034, 705.3785, 19.272, 102.166, 52.73, 25462, 21084, 25.7 26.52870, 52.47984,2453.0647, 473319228.516606, 62371158, 1, 6, 5.2, 0.0272, 9.993, 746.7783, 25.04, 9.1, 2014-12-31T17:32:41.3317, 4981941.1, 28.16221, 58.17350, 705.5447, 19.279, 102.166, 52.79, 25462, 21087, 25.5 26.52929, 52.46542,2452.6848, 473319228.641605, 62371158, 2, 7, 19.3, 0.0513, 9.993, 747.4198, 25.06, 9.1, 2014-12-31T17:32:41.4567, 4986220.3, 28.16508, 58.16667, 705.7108, 19.285, 102.166, 52.77, 25462, 21091, 25.9 26.52178, 52.43510,2449.8812, 473319228.641605, 62371158, 2, 6, 5.2, 0.0272, 9.993, 750.5151, 25.09, 9.1, 2014-12-31T17:32:41.4567, 5006870.2, 28.16510, 58.16667, 705.7108, 19.285, 102.166, 52.74, 25462, 21092, 25.9 26.53529, 52.47286,2454.3308, 473319228.766605, 62371158, 3, 6, 5.2, 0.0272, 9.993, 745.8249, 25.05, 9.1, 2014-12-31T17:32:41.5817, 4975580.1, 28.16793, 58.15984, 705.8770, 19.292, 102.166, 52.78, 25462, 21094, 25.5 26.52873, 52.44639,2451.8803, 473319228.766605, 62371158, 3, 6, 5.1, 0.0272, 9.993, 748.5301, 25.08, 9.1, 2014-12-31T17:32:41.5817, 4993627.4, 28.16795, 58.15984, 705.8770, 19.292, 102.166, 52.75, 25462, 21095, 25.5 26.53467, 52.45361,2453.5035, 473319228.891605, 62371158, 4, 6, 5.9, 0.0267, 9.993, 746.9601, 25.07, 9.2, 2014-12-31T17:32:41.7067, 4983153.9, 28.17080, 58.15301, 706.0432, 19.298, 102.166, 52.76, 25462, 21100, 25.6 26.52804, 52.42685,2451.0293, 473319228.891605, 62371158, 4, 7, 28.9, 0.0502, 9.993, 749.6920, 25.09, 9.2, 2014-12-31T17:32:41.7067, 5001379.1, 28.17081, 58.15301, 706.0432, 19.298, 102.166, 52.73, 25462, 21101, 25.6 26.50064, 52.31589,2440.8280, 473319228.891605, 62371158, 4, 6, 5.6, 0.0267, 9.993, 760.9622, 25.21, 9.2, 2014-12-31T17:32:41.7067, 5076565.2, 28.17087, 58.15302, 706.0432, 19.298, 102.166, 52.62, 25462, 21102, 25.6 26.49561, 52.29546,2438.9599, 473319228.891605, 62371158, 4, 6, 5.6, 0.0267, 9.993, 763.0271, 25.23, 9.2, 2014-12-31T17:32:41.7067, 5090340.7, 28.17088, 58.15302, 706.0431, 19.298, 102.166, 52.60, 25462, 21103, 25.6 26.47467, 52.21022,2431.2007, 473319228.891605, 62371158, 4, 7, 42.5, 0.0502, 9.993, 771.6077, 25.31, 9.2, 2014-12-31T17:32:41.7067, 5147584.0, 28.17093, 58.15302, 706.0431, 19.298, 102.166, 52.52, 25462, 21104, 25.6 26.46809, 52.18337,2428.7672, 473319228.891605, 62371158, 4, 6, 3.3, 0.0267, 9.993, 774.3001, 25.34, 9.2, 2014-12-31T17:32:41.7067, 5165545.7, 28.17094, 58.15302, 706.0431, 19.298, 102.166, 52.49, 25462, 21105, 25.6 26.44919, 52.10606,2421.7938, 473319228.891605, 62371158, 4, 6, 5.1, 0.0267, 9.993, 782.0187, 25.42, 9.2, 2014-12-31T17:32:41.7067, 5217038.2, 28.17098, 58.15302, 706.0430, 19.298, 102.166, 52.41, 25462, 21106, 25.6 26.54260, 52.46881,2455.8681, 473319229.016606, 62371158, 5, 6, 5.6, 0.0267, 9.993, 744.5718, 25.05, 9.1, 2014-12-31T17:32:41.8317, 4967220.5, 28.17364, 58.14619, 706.2095, 19.305, 102.166, 52.78, 25462, 21113, 25.4 26.53558, 52.44050,2453.2457, 473319229.016606, 62371158, 5, 6, 5.2, 0.0267, 9.993, 747.4670, 25.08, 9.1, 2014-12-31T17:32:41.8317, 4986534.9, 28.17366, 58.14619, 706.2094, 19.305, 102.166, 52.75, 25462, 21114, 25.4 26.45616, 52.11778,2423.7909, 473319229.016606, 62371158, 5, 7, 20.3, 0.0502, 9.993, 780.0326, 25.41, 9.1, 2014-12-31T17:32:41.8317, 5203788.2, 28.17383, 58.14619, 706.2093, 19.305, 102.166, 52.42, 25462, 21115, 25.4 26.53488, 52.42092,2452.3897, 473319229.141605, 62371158, 6, 6, 5.6, 0.0267, 9.993, 748.6344, 25.10, 9.2, 2014-12-31T17:32:41.9567, 4994323.2, 28.17652, 58.13936, 706.3757, 19.311, 102.166, 52.73, 25462, 21119, 25.8 26.49632, 52.26479,2438.0585, 473319229.141605, 62371158, 6, 6, 5.4, 0.0267, 9.993, 764.4708, 25.26, 9.2, 2014-12-31T17:32:41.9567, 5099971.7, 28.17660, 58.13936, 706.3756, 19.311, 102.166, 52.57, 25462, 21120, 25.8 26.47216, 52.16637,2429.1193, 473319229.141605, 62371158, 6, 6, 5.2, 0.0267, 9.993, 774.3594, 25.36, 9.2, 2014-12-31T17:32:41.9567, 5165940.9, 28.17666, 58.13936, 706.3755, 19.311, 102.166, 52.47, 25462, 21121, 25.8 26.46106, 52.12100,2425.0238, 473319229.141605, 62371158, 6, 7, 16.3, 0.0502, 9.993, 778.8925, 25.40, 9.2, 2014-12-31T17:32:41.9567, 5196182.3, 28.17668, 58.13936, 706.3755, 19.311, 102.166, 52.43, 25462, 21122, 25.8 26.54721, 52.45390,2456.3972, 473319229.266605, 62371158, 7, 7, 48.4, 0.0502, 9.993, 744.4317, 25.07, 9.2, 2014-12-31T17:32:42.0817, 4966286.2, 28.17935, 58.13253, 706.5419, 19.318, 102.166, 52.76, 25462, 21128, 26.3 26.54253, 52.43505,2454.6518, 473319229.266605, 62371158, 7, 7, 44.5, 0.0502, 9.993, 746.3588, 25.09, 9.2, 2014-12-31T17:32:42.0817, 4979142.3, 28.17936, 58.13253, 706.5419, 19.318, 102.166, 52.74, 25462, 21129, 26.3 26.53412, 52.40113,2451.5164, 473319229.266605, 62371158, 7, 7, 29.2, 0.0502, 9.993, 749.8213, 25.12, 9.2, 2014-12-31T17:32:42.0817, 5002241.3, 28.17938, 58.13253, 706.5419, 19.318, 102.166, 52.71, 25462, 21130, 26.3 26.50945, 52.30132,2442.3448, 473319229.266605, 62371158, 7, 7, 15.6, 0.0502, 9.993, 759.9555, 25.22, 9.2, 2014-12-31T17:32:42.0817, 5069848.8, 28.17944, 58.13253, 706.5418, 19.318, 102.166, 52.61, 25462, 21131, 26.3 26.48855, 52.21642,2434.6023, 473319229.266605, 62371158, 7, 6, 6.5, 0.0267, 9.993, 768.5171, 25.31, 9.2, 2014-12-31T17:32:42.0817, 5126965.7, 28.17948, 58.13254, 706.5418, 19.318, 102.166, 52.52, 25462, 21132, 26.3 26.52326, 52.34050,2446.8868, 473319229.391605, 62371159, 0, 6, 7.4, 0.0269, 9.993, 755.1586, 25.18, 9.2, 2014-12-31T17:32:42.2067, 5037847.9, 28.18226, 58.12571, 706.7081, 19.324, 102.166, 52.65, 25522, 21136, 25.9 26.48449, 52.18309,2432.5238, 473319229.391605, 62371159, 0, 7, 15.7, 0.0502, 9.993, 771.0408, 25.34, 9.2, 2014-12-31T17:32:42.2067, 5143801.7, 28.18235, 58.12571, 706.7080, 19.324, 102.166, 52.49, 25522, 21137, 25.9 26.54752, 52.42166,2455.3230, 473319229.516605, 62371159, 1, 7, 37.0, 0.0502, 9.993, 746.0621, 25.10, 9.1, 2014-12-31T17:32:42.3317, 4977162.9, 28.18507, 58.11888, 706.8744, 19.331, 102.166, 52.73, 25522, 21140, 25.9 26.46379, 52.08179,2424.3217, 473319229.516605, 62371159, 1, 6, 4.9, 0.0269, 9.993, 780.3449, 25.44, 9.1, 2014-12-31T17:32:42.3317, 5205871.9, 28.18525, 58.11888, 706.8742, 19.330, 102.166, 52.39, 25522, 21141, 25.9 26.46181, 52.07373,2423.5968, 473319229.516605, 62371159, 1, 6, 5.2, 0.0269, 9.993, 781.1478, 25.45, 9.1, 2014-12-31T17:32:42.3317, 5211227.8, 28.18525, 58.11889, 706.8742, 19.330, 102.166, 52.38, 25522, 21142, 25.9 26.50377, 52.22799,2438.4971, 473319229.641605, 62371159, 2, 7, 36.1, 0.0502, 9.993, 764.8810, 25.29, 9.2, 2014-12-31T17:32:42.4567, 5102707.9, 28.18802, 58.11206, 707.0406, 19.337, 102.166, 52.54, 25522, 21145, 25.8 26.49446, 52.19017,2435.0578, 473319229.641605, 62371159, 2, 7, 34.7, 0.0502, 9.993, 768.6857, 25.33, 9.2, 2014-12-31T17:32:42.4567, 5128090.1, 28.18804, 58.11206, 707.0406, 19.337, 102.166, 52.50, 25522, 21146, 25.8 26.48686, 52.15920,2432.2502, 473319229.641605, 62371159, 2, 6, 5.6, 0.0269, 9.993, 771.7924, 25.36, 9.2, 2014-12-31T17:32:42.4567, 5148815.8, 28.18806, 58.11206, 707.0406, 19.337, 102.166, 52.47, 25522, 21147, 25.8 26.48588, 52.15523,2431.8911, 473319229.641605, 62371159, 2, 6, 5.2, 0.0269, 9.993, 772.1899, 25.37, 9.2, 2014-12-31T17:32:42.4567, 5151467.5, 28.18806, 58.11206, 707.0406, 19.337, 102.166, 52.46, 25522, 21148, 25.8 26.45928, 52.04659,2422.1009, 473319229.641605, 62371159, 2, 6, 5.2, 0.0269, 9.993, 783.0300, 25.48, 9.2, 2014-12-31T17:32:42.4567, 5223784.8, 28.18812, 58.11206, 707.0405, 19.337, 102.166, 52.35, 25522, 21149, 25.8 26.50696, 52.20747,2438.5236, 473319229.891606, 62371159, 4, 7, 12.1, 0.0497, 9.993, 765.2996, 25.31, 9.2, 2014-12-31T17:32:42.7067, 5105500.6, 28.19372, 58.09841, 707.3732, 19.350, 102.166, 52.52, 25522, 21155, 25.9 26.51911, 52.24002,2442.4379, 473319230.016606, 62371159, 5, 6, 4.6, 0.0264, 9.993, 761.1940, 25.28, 9.2, 2014-12-31T17:32:42.8317, 5078110.8, 28.19654, 58.09159, 707.5395, 19.357, 102.166, 52.55, 25522, 21158, 25.8 26.50446, 52.18057,2437.0249, 473319230.016606, 62371159, 5, 6, 5.6, 0.0264, 9.993, 767.1819, 25.34, 9.2, 2014-12-31T17:32:42.8317, 5118058.1, 28.19657, 58.09159, 707.5395, 19.357, 102.166, 52.49, 25522, 21159, 25.8 26.46100, 52.00330,2421.0431, 473319230.016606, 62371159, 5, 7, 41.4, 0.0497, 9.993, 784.8789, 25.52, 9.2, 2014-12-31T17:32:42.8317, 5236118.6, 28.19667, 58.09159, 707.5394, 19.357, 102.166, 52.31, 25522, 21160, 25.8 26.54839, 52.32495,2452.1199, 473319230.266605, 62371159, 7, 7, 29.3, 0.0497, 9.993, 750.9367, 25.19, 9.1, 2014-12-31T17:32:43.0817, 5009682.0, 28.20218, 58.07794, 707.8722, 19.370, 102.166, 52.64, 25522, 21165, 25.7 26.50167, 52.13581,2434.8558, 473319230.266605, 62371159, 7, 7, 12.0, 0.0497, 9.993, 770.0313, 25.39, 9.1, 2014-12-31T17:32:43.0817, 5137066.9, 28.20228, 58.07794, 707.8721, 19.370, 102.166, 52.44, 25522, 21166, 25.7 26.52544, 52.21554,2443.0471, 473319230.391605, 62371160, 0, 6, 4.7, 0.0267, 9.993, 761.1915, 25.30, 9.2, 2014-12-31T17:32:43.2067, 5078094.3, 28.20507, 58.07112, 708.0385, 19.376, 102.166, 52.53, 25582, 21173, 26.0 26.51823, 52.18633,2440.3865, 473319230.391605, 62371160, 0, 7, 34.8, 0.0497, 9.993, 764.1349, 25.33, 9.2, 2014-12-31T17:32:43.2067, 5097730.7, 28.20509, 58.07112, 708.0385, 19.376, 102.166, 52.50, 25582, 21174, 26.0 26.50517, 52.13331,2435.5732, 473319230.391605, 62371160, 0, 6, 5.4, 0.0267, 9.993, 769.4617, 25.39, 9.2, 2014-12-31T17:32:43.2067, 5133266.8, 28.20512, 58.07112, 708.0385, 19.376, 102.166, 52.44, 25582, 21175, 26.0 26.50176, 52.11947,2434.3208, 473319230.391605, 62371160, 0, 6, 6.0, 0.0267, 9.993, 770.8482, 25.40, 9.2, 2014-12-31T17:32:43.2067, 5142516.2, 28.20513, 58.07112, 708.0385, 19.376, 102.166, 52.43, 25582, 21176, 26.0 26.48280, 52.04223,2427.3552, 473319230.391605, 62371160, 0, 6, 5.5, 0.0267, 9.993, 778.5619, 25.48, 9.2, 2014-12-31T17:32:43.2067, 5193976.7, 28.20517, 58.07112, 708.0384, 19.376, 102.166, 52.35, 25582, 21177, 26.0 26.55353, 52.31232,2452.8604, 473319230.516606, 62371160, 1, 6, 5.0, 0.0267, 9.993, 750.5641, 25.21, 9.2, 2014-12-31T17:32:43.3317, 5007196.2, 28.20786, 58.06430, 708.2049, 19.382, 102.166, 52.62, 25582, 21183, 25.7 26.53139, 52.22294,2444.6697, 473319230.516606, 62371160, 1, 6, 5.4, 0.0267, 9.993, 759.6204, 25.30, 9.2, 2014-12-31T17:32:43.3317, 5067613.1, 28.20791, 58.06430, 708.2049, 19.382, 102.166, 52.53, 25582, 21184, 25.7 26.47212, 51.98186,2422.8793, 473319230.516606, 62371160, 1, 7, 21.6, 0.0497, 9.993, 783.7469, 25.54, 9.2, 2014-12-31T17:32:43.3317, 5228567.1, 28.20804, 58.06430, 708.2048, 19.382, 102.166, 52.29, 25582, 21185, 25.7 26.46539, 51.95432,2420.4177, 473319230.516606, 62371160, 1, 6, 5.1, 0.0267, 9.993, 786.4756, 25.57, 9.2, 2014-12-31T17:32:43.3317, 5246770.4, 28.20805, 58.06430, 708.2048, 19.382, 102.166, 52.26, 25582, 21186, 25.7 26.54016, 52.24172,2447.3332, 473319230.641605, 62371160, 2, 6, 5.4, 0.0267, 9.993, 756.8981, 25.28, 9.2, 2014-12-31T17:32:43.4567, 5049451.6, 28.21073, 58.05748, 708.3713, 19.389, 102.166, 52.55, 25582, 21191, 26.0 26.52118, 52.16490,2440.3286, 473319230.641605, 62371160, 2, 6, 5.3, 0.0267, 9.993, 764.6471, 25.35, 9.2, 2014-12-31T17:32:43.4567, 5101147.3, 28.21077, 58.05748, 708.3712, 19.389, 102.166, 52.47, 25582, 21192, 26.0 26.49846, 52.07262,2431.9728, 473319230.641605, 62371160, 2, 6, 6.2, 0.0267, 9.993, 773.8975, 25.45, 9.2, 2014-12-31T17:32:43.4567, 5162858.8, 28.21082, 58.05748, 708.3712, 19.389, 102.166, 52.38, 25582, 21193, 26.0 26.48173, 52.00443,2425.8403, 473319230.641605, 62371160, 2, 7, 26.5, 0.0497, 9.993, 780.6910, 25.52, 9.2, 2014-12-31T17:32:43.4567, 5208180.3, 28.21086, 58.05748, 708.3712, 19.389, 102.166, 52.31, 25582, 21194, 26.0 26.52869, 52.17867,2442.5262, 473319230.766605, 62371160, 3, 7, 13.2, 0.0497, 9.993, 762.4393, 25.34, 9.2, 2014-12-31T17:32:43.5817, 5086418.5, 28.21360, 58.05066, 708.5376, 19.395, 102.166, 52.49, 25582, 21195, 25.9 26.47258, 51.95030,2421.9327, 473319230.766605, 62371160, 3, 7, 36.7, 0.0497, 9.993, 785.2478, 25.57, 9.2, 2014-12-31T17:32:43.5817, 5238579.4, 28.21372, 58.05067, 708.5375, 19.395, 102.166, 52.26, 25582, 21196, 25.9 26.47147, 51.94576,2421.5275, 473319230.766605, 62371160, 3, 7, 17.2, 0.0497, 9.993, 785.6969, 25.58, 9.2, 2014-12-31T17:32:43.5817, 5241575.8, 28.21372, 58.05067, 708.5375, 19.395, 102.166, 52.25, 25582, 21197, 25.9 26.49078, 52.00795,2428.0331, 473319230.891605, 62371160, 4, 6, 5.6, 0.0267, 9.993, 778.7120, 25.51, 9.2, 2014-12-31T17:32:43.7067, 5194977.4, 28.21652, 58.04385, 708.7039, 19.402, 102.166, 52.32, 25582, 21201, 26.1 26.48832, 51.99792,2427.1337, 473319230.891605, 62371160, 4, 6, 4.9, 0.0267, 9.993, 779.7086, 25.52, 9.2, 2014-12-31T17:32:43.7067, 5201626.5, 28.21653, 58.04385, 708.7039, 19.402, 102.166, 52.31, 25582, 21202, 26.1 26.54972, 52.23037,2449.1369, 473319231.016606, 62371160, 5, 7, 20.1, 0.0497, 9.993, 755.5735, 25.29, 9.2, 2014-12-31T17:32:43.8317, 5040615.1, 28.21924, 58.03702, 708.8705, 19.408, 102.166, 52.54, 25582, 21205, 25.8 26.51596, 52.09373,2436.7054, 473319231.016606, 62371160, 5, 7, 20.0, 0.0497, 9.993, 769.3308, 25.43, 9.2, 2014-12-31T17:32:43.8317, 5132393.2, 28.21931, 58.03703, 708.8704, 19.408, 102.166, 52.40, 25582, 21206, 25.8 26.51173, 52.07654,2435.1512, 473319231.016606, 62371160, 5, 7, 35.7, 0.0497, 9.993, 771.0518, 25.44, 9.2, 2014-12-31T17:32:43.8317, 5143874.6, 28.21932, 58.03703, 708.8704, 19.408, 102.166, 52.39, 25582, 21207, 25.8 26.47880, 51.94235,2423.0961, 473319231.016606, 62371160, 5, 6, 5.2, 0.0267, 9.993, 784.4097, 25.58, 9.2, 2014-12-31T17:32:43.8317, 5232988.4, 28.21939, 58.03703, 708.8703, 19.408, 102.166, 52.25, 25582, 21208, 25.8 26.47780, 51.93827,2422.7318, 473319231.016606, 62371160, 5, 7, 15.8, 0.0497, 9.993, 784.8136, 25.58, 9.2, 2014-12-31T17:32:43.8317, 5235682.6, 28.21939, 58.03703, 708.8703, 19.408, 102.166, 52.25, 25582, 21209, 25.8 26.56900, 52.29138,2455.6837, 473319231.141605, 62371160, 6, 6, 5.2, 0.0267, 9.993, 748.5577, 25.23, 9.1, 2014-12-31T17:32:43.9567, 4993810.5, 28.22203, 58.03021, 709.0369, 19.415, 102.166, 52.60, 25582, 21212, 25.6 26.54875, 52.20981,2448.2039, 473319231.141605, 62371160, 6, 6, 5.2, 0.0267, 9.993, 756.8291, 25.31, 9.1, 2014-12-31T17:32:43.9567, 5048991.1, 28.22208, 58.03021, 709.0369, 19.415, 102.166, 52.52, 25582, 21213, 25.6 26.53248, 52.12738,2441.6403, 473319231.266605, 62371160, 7, 7, 21.1, 0.0497, 9.993, 764.3161, 25.39, 9.2, 2014-12-31T17:32:44.0817, 5098938.7, 28.22495, 58.02339, 709.2033, 19.421, 102.166, 52.44, 25582, 21215, 25.9 26.51008, 52.03651,2433.4208, 473319231.266605, 62371160, 7, 7, 37.3, 0.0497, 9.993, 773.4182, 25.48, 9.2, 2014-12-31T17:32:44.0817, 5159661.2, 28.22500, 58.02339, 709.2032, 19.421, 102.166, 52.35, 25582, 21216, 25.9 26.47844, 51.90753,2421.8597, 473319231.266605, 62371160, 7, 6, 5.4, 0.0267, 9.993, 786.2326, 25.61, 9.2, 2014-12-31T17:32:44.0817, 5245149.4, 28.22507, 58.02340, 709.2032, 19.421, 102.166, 52.22, 25582, 21217, 25.9 26.47789, 51.90525,2421.6570, 473319231.266605, 62371160, 7, 6, 5.2, 0.0267, 9.993, 786.4574, 25.62, 9.2, 2014-12-31T17:32:44.0817, 5246648.7, 28.22507, 58.02340, 709.2032, 19.421, 102.166, 52.21, 25582, 21218, 25.9 26.47748, 51.90359,2421.5090, 473319231.266605, 62371160, 7, 7, 12.7, 0.0497, 9.993, 786.6215, 25.62, 9.2, 2014-12-31T17:32:44.0817, 5247743.6, 28.22507, 58.02340, 709.2032, 19.421, 102.166, 52.21, 25582, 21219, 25.9 26.57128, 52.26732,2455.3699, 473319231.391606, 62371161, 0, 6, 5.3, 0.0267, 9.993, 749.3505, 25.25, 9.2, 2014-12-31T17:32:44.2067, 4999099.4, 28.22770, 58.01657, 709.3698, 19.428, 102.166, 52.58, 25642, 21226, 26.1 26.56639, 52.24765,2453.5638, 473319231.391606, 62371161, 0, 6, 4.8, 0.0267, 9.993, 751.3475, 25.27, 9.2, 2014-12-31T17:32:44.2067, 5012422.4, 28.22771, 58.01657, 709.3698, 19.428, 102.166, 52.56, 25642, 21227, 26.1 26.56436, 52.23946,2452.8125, 473319231.391606, 62371161, 0, 7, 48.5, 0.0502, 9.993, 752.1784, 25.28, 9.2, 2014-12-31T17:32:44.2067, 5017965.3, 28.22772, 58.01657, 709.3698, 19.428, 102.166, 52.55, 25642, 21228, 26.1 26.53024, 52.10169,2440.2533, 473319231.391606, 62371161, 0, 6, 5.2, 0.0267, 9.993, 766.0759, 25.42, 9.2, 2014-12-31T17:32:44.2067, 5110678.9, 28.22779, 58.01658, 709.3697, 19.428, 102.166, 52.41, 25642, 21229, 26.1 26.51165, 52.02624,2433.4358, 473319231.391606, 62371161, 0, 6, 5.2, 0.0267, 9.993, 773.6265, 25.49, 9.2, 2014-12-31T17:32:44.2067, 5161051.1, 28.22783, 58.01658, 709.3697, 19.428, 102.166, 52.34, 25642, 21230, 26.1 26.57322, 52.25850,2455.5081, 473319231.516605, 62371161, 1, 7, 16.9, 0.0502, 9.993, 749.4206, 25.26, 9.2, 2014-12-31T17:32:44.3317, 4999567.6, 28.23053, 58.00976, 709.5363, 19.434, 102.166, 52.57, 25642, 21233, 25.7 26.56404, 52.22156,2452.1196, 473319231.516605, 62371161, 1, 6, 6.2, 0.0267, 9.993, 753.1680, 25.29, 9.2, 2014-12-31T17:32:44.3317, 5024567.4, 28.23055, 58.00976, 709.5362, 19.434, 102.166, 52.53, 25642, 21234, 25.7 26.54443, 52.14248,2444.9001, 473319231.516605, 62371161, 1, 6, 5.9, 0.0267, 9.993, 761.1561, 25.37, 9.2, 2014-12-31T17:32:44.3317, 5077857.6, 28.23059, 58.00976, 709.5362, 19.434, 102.166, 52.45, 25642, 21235, 25.7 26.50749, 51.99270,2431.3574, 473319231.516605, 62371161, 1, 6, 5.2, 0.0267, 9.993, 776.1547, 25.53, 9.2, 2014-12-31T17:32:44.3317, 5177917.3, 28.23067, 58.00976, 709.5361, 19.434, 102.166, 52.30, 25642, 21236, 25.7 26.48690, 51.90875,2423.8397, 473319231.516605, 62371161, 1, 7, 14.7, 0.0502, 9.993, 784.4888, 25.61, 9.2, 2014-12-31T17:32:44.3317, 5233516.0, 28.23072, 58.00976, 709.5361, 19.434, 102.166, 52.22, 25642, 21237, 25.7 26.47685, 51.86769,2420.1809, 473319231.516605, 62371161, 1, 6, 5.3, 0.0267, 9.993, 788.5471, 25.65, 9.2, 2014-12-31T17:32:44.3317, 5260590.0, 28.23074, 58.00977, 709.5361, 19.434, 102.166, 52.18, 25642, 21238, 25.7 26.57092, 52.23265,2454.0832, 473319231.641605, 62371161, 2, 6, 4.8, 0.0267, 9.993, 751.2195, 25.28, 9.1, 2014-12-31T17:32:44.4567, 5011568.1, 28.23337, 58.00295, 709.7027, 19.441, 102.166, 52.55, 25642, 21241, 25.7 26.48623, 51.88937,2423.0454, 473319231.641605, 62371161, 2, 6, 4.9, 0.0267, 9.993, 785.5958, 25.63, 9.1, 2014-12-31T17:32:44.4567, 5240901.1, 28.23355, 58.00295, 709.7025, 19.441, 102.166, 52.20, 25642, 21242, 25.7 26.57066, 52.21504,2453.4161, 473319231.766605, 62371161, 3, 6, 6.1, 0.0267, 9.993, 752.1806, 25.30, 9.1, 2014-12-31T17:32:44.5817, 5017979.8, 28.23620, 57.99613, 709.8692, 19.447, 102.166, 52.53, 25642, 21245, 25.8 26.53989, 52.09089,2442.1010, 473319231.766605, 62371161, 3, 7, 12.2, 0.0502, 9.993, 764.7032, 25.43, 9.1, 2014-12-31T17:32:44.5817, 5101521.2, 28.23627, 57.99613, 709.8691, 19.447, 102.166, 52.40, 25642, 21246, 25.8 26.53349, 52.04838,2439.1935, 473319231.891605, 62371161, 4, 6, 5.0, 0.0267, 9.993, 768.1477, 25.47, 9.2, 2014-12-31T17:32:44.7067, 5124500.0, 28.23911, 57.98932, 710.0356, 19.454, 102.166, 52.36, 25642, 21249, 26.8 26.51091, 51.95668,2430.9363, 473319231.891605, 62371161, 4, 6, 5.4, 0.0267, 9.993, 777.2975, 25.56, 9.2, 2014-12-31T17:32:44.7067, 5185540.8, 28.23916, 57.98932, 710.0356, 19.454, 102.166, 52.27, 25642, 21250, 26.8 26.50430, 51.92978,2428.5255, 473319231.891605, 62371161, 4, 6, 4.8, 0.0267, 9.993, 779.9703, 25.59, 9.2, 2014-12-31T17:32:44.7067, 5203372.0, 28.23917, 57.98932, 710.0355, 19.454, 102.166, 52.24, 25642, 21251, 26.8 26.57551, 52.20138,2454.0576, 473319232.016605, 62371161, 5, 6, 4.7, 0.0267, 9.993, 751.9177, 25.31, 9.2, 2014-12-31T17:32:44.8317, 5016225.9, 28.24185, 57.98251, 710.2022, 19.460, 102.166, 52.52, 25642, 21254, 25.7 26.56665, 52.16570,2450.7946, 473319232.016605, 62371161, 5, 7, 27.7, 0.0497, 9.993, 755.5279, 25.35, 9.2, 2014-12-31T17:32:44.8317, 5040310.4, 28.24187, 57.98251, 710.2022, 19.460, 102.166, 52.48, 25642, 21255, 25.7 26.54551, 52.08043,2443.0355, 473319232.016605, 62371161, 5, 6, 4.9, 0.0267, 9.993, 764.1171, 25.44, 9.2, 2014-12-31T17:32:44.8317, 5097611.1, 28.24191, 57.98251, 710.2021, 19.460, 102.166, 52.39, 25642, 21256, 25.7 26.51617, 51.96147,2432.3033, 473319232.016605, 62371161, 5, 6, 5.1, 0.0267, 9.993, 776.0077, 25.56, 9.2, 2014-12-31T17:32:44.8317, 5176935.9, 28.24198, 57.98251, 710.2021, 19.460, 102.166, 52.27, 25642, 21257, 25.7 26.57130, 52.16788,2451.9385, 473319232.141606, 62371161, 6, 6, 5.2, 0.0267, 9.993, 754.4857, 25.35, 9.2, 2014-12-31T17:32:44.9567, 5033358.0, 28.24469, 57.97569, 710.3687, 19.467, 102.166, 52.48, 25642, 21262, 25.8 26.56215, 52.13102,2448.5763, 473319232.141606, 62371161, 6, 7, 22.7, 0.0497, 9.993, 758.2068, 25.38, 9.2, 2014-12-31T17:32:44.9567, 5058181.8, 28.24471, 57.97569, 710.3687, 19.467, 102.166, 52.44, 25642, 21263, 25.8 26.55660, 52.10862,2446.5373, 473319232.141606, 62371161, 6, 7, 18.3, 0.0497, 9.993, 760.4640, 25.41, 9.2, 2014-12-31T17:32:44.9567, 5073240.3, 28.24472, 57.97570, 710.3687, 19.467, 102.166, 52.42, 25642, 21264, 25.8 26.49978, 51.87812,2425.7797, 473319232.141606, 62371161, 6, 7, 29.5, 0.0497, 9.993, 783.4672, 25.64, 9.2, 2014-12-31T17:32:44.9567, 5226700.4, 28.24484, 57.97570, 710.3685, 19.467, 102.166, 52.19, 25642, 21265, 25.8 26.49620, 51.86354,2424.4796, 473319232.141606, 62371161, 6, 7, 17.5, 0.0497, 9.993, 784.9094, 25.66, 9.2, 2014-12-31T17:32:44.9567, 5236321.8, 28.24485, 57.97570, 710.3685, 19.467, 102.166, 52.17, 25642, 21266, 25.8 26.57215, 52.13817,2451.1153, 473319232.391605, 62371162, 0, 6, 5.8, 0.0267, 9.993, 755.8442, 25.38, 9.2, 2014-12-31T17:32:45.2067, 5042420.2, 28.25034, 57.96207, 710.7017, 19.480, 102.166, 52.45, 25702, 21273, 25.2 26.49721, 51.83440,2423.7519, 473319232.391605, 62371162, 0, 7, 11.8, 0.0507, 9.993, 786.1694, 25.68, 9.2, 2014-12-31T17:32:45.2067, 5244727.4, 28.25050, 57.96208, 710.7016, 19.479, 102.166, 52.15, 25702, 21274, 25.2 26.54747, 52.02202,2441.5109, 473319232.516606, 62371162, 1, 7, 41.2, 0.0507, 9.993, 766.7042, 25.49, 9.2, 2014-12-31T17:32:45.3317, 5114870.1, 28.25321, 57.95526, 710.8682, 19.486, 102.166, 52.34, 25702, 21280, 26.1 26.58399, 52.15267,2454.3282, 473319232.641605, 62371162, 2, 7, 29.6, 0.0507, 9.993, 752.7359, 25.36, 9.2, 2014-12-31T17:32:45.4567, 5021684.1, 28.25596, 57.94845, 711.0349, 19.492, 102.166, 52.47, 25702, 21281, 26.1 26.57243, 52.10617,2450.0864, 473319232.641605, 62371162, 2, 7, 48.2, 0.0507, 9.993, 757.4312, 25.41, 9.2, 2014-12-31T17:32:45.4567, 5053007.5, 28.25598, 57.94845, 711.0349, 19.492, 102.166, 52.42, 25702, 21282, 26.1 26.55105, 52.01993,2442.2621, 473319232.641605, 62371162, 2, 6, 5.3, 0.0267, 9.993, 766.0967, 25.50, 9.2, 2014-12-31T17:32:45.4567, 5110817.4, 28.25603, 57.94846, 711.0348, 19.492, 102.166, 52.33, 25702, 21283, 26.1 26.55279, 52.01038,2442.3386, 473319232.766605, 62371162, 3, 7, 51.0, 0.0507, 9.993, 766.2369, 25.50, 9.2, 2014-12-31T17:32:45.5817, 5111752.4, 28.25884, 57.94165, 711.2014, 19.499, 102.166, 52.32, 25702, 21286, 27.3 26.54969, 51.99786,2441.2080, 473319232.766605, 62371162, 3, 6, 9.3, 0.0267, 9.993, 767.4897, 25.52, 9.2, 2014-12-31T17:32:45.5817, 5120110.2, 28.25885, 57.94165, 711.2014, 19.499, 102.166, 52.31, 25702, 21287, 27.3 26.52199, 51.88556,2431.1178, 473319232.766605, 62371162, 3, 6, 4.8, 0.0267, 9.993, 778.6761, 25.63, 9.2, 2014-12-31T17:32:45.5817, 5194737.8, 28.25891, 57.94165, 711.2013, 19.499, 102.166, 52.20, 25702, 21288, 27.3 26.55253, 51.99278,2441.6888, 473319232.891606, 62371162, 4, 7, 17.1, 0.0497, 9.993, 767.1818, 25.52, 9.2, 2014-12-31T17:32:45.7067, 5118056.2, 28.26166, 57.93484, 711.3680, 19.505, 102.166, 52.31, 25702, 21291, 26.5 26.53866, 51.93664,2436.6323, 473319232.891606, 62371162, 4, 7, 42.4, 0.0497, 9.993, 772.7867, 25.58, 9.2, 2014-12-31T17:32:45.7067, 5155447.8, 28.26169, 57.93484, 711.3679, 19.505, 102.166, 52.25, 25702, 21292, 26.5 26.52855, 51.89563,2432.9541, 473319232.891606, 62371162, 4, 6, 6.1, 0.0267, 9.993, 776.8654, 25.62, 9.2, 2014-12-31T17:32:45.7067, 5182657.6, 28.26172, 57.93484, 711.3679, 19.505, 102.166, 52.21, 25702, 21293, 26.5 26.52085, 51.86435,2430.1565, 473319232.891606, 62371162, 4, 6, 6.7, 0.0267, 9.993, 779.9685, 25.65, 9.2, 2014-12-31T17:32:45.7067, 5203359.6, 28.26173, 57.93484, 711.3679, 19.505, 102.166, 52.18, 25702, 21294, 26.5 26.58953, 52.12533,2454.6642, 473319233.016605, 62371162, 5, 7, 27.0, 0.0497, 9.993, 753.0353, 25.39, 9.1, 2014-12-31T17:32:45.8317, 5023681.6, 28.26440, 57.92803, 711.5346, 19.512, 102.166, 52.44, 25702, 21298, 25.9 26.57242, 52.04000,2447.8414, 473319233.141605, 62371162, 6, 6, 5.4, 0.0267, 9.993, 760.8147, 25.47, 9.2, 2014-12-31T17:32:45.9567, 5075579.5, 28.26726, 57.92122, 711.7012, 19.518, 102.166, 52.36, 25702, 21302, 25.6 26.54261, 51.91955,2436.9708, 473319233.141605, 62371162, 6, 6, 5.6, 0.0267, 9.993, 772.8624, 25.60, 9.2, 2014-12-31T17:32:45.9567, 5155952.8, 28.26732, 57.92123, 711.7012, 19.518, 102.166, 52.23, 25702, 21303, 25.6 26.58483, 52.07341,2451.8180, 473319233.266605, 62371162, 7, 6, 6.2, 0.0267, 9.993, 756.6347, 25.44, 9.1, 2014-12-31T17:32:46.0817, 5047693.5, 28.27004, 57.91442, 711.8679, 19.525, 102.166, 52.39, 25702, 21310, 25.7 26.57386, 52.02929,2447.8109, 473319233.266605, 62371162, 7, 6, 5.1, 0.0267, 9.993, 761.0730, 25.48, 9.1, 2014-12-31T17:32:46.0817, 5077302.9, 28.27007, 57.91442, 711.8678, 19.525, 102.166, 52.35, 25702, 21311, 25.7 26.54075, 51.89547,2435.7462, 473319233.266605, 62371162, 7, 7, 15.6, 0.0497, 9.993, 774.4461, 25.62, 9.1, 2014-12-31T17:32:46.0817, 5166517.8, 28.27014, 57.91442, 711.8678, 19.525, 102.166, 52.21, 25702, 21312, 25.7 26.53660, 51.87864,2434.2376, 473319233.266605, 62371162, 7, 7, 45.2, 0.0497, 9.993, 776.1193, 25.64, 9.1, 2014-12-31T17:32:46.0817, 5177680.1, 28.27015, 57.91442, 711.8678, 19.525, 102.166, 52.19, 25702, 21313, 25.7 26.50127, 51.73486,2421.4410, 473319233.266605, 62371162, 7, 7, 21.3, 0.0497, 9.993, 790.3223, 25.78, 9.1, 2014-12-31T17:32:46.0817, 5272432.1, 28.27022, 57.91442, 711.8677, 19.525, 102.166, 52.05, 25702, 21314, 25.7 26.51489, 51.77384,2425.8261, 473319233.391605, 62371163, 0, 6, 5.5, 0.0267, 9.993, 785.6801, 25.74, 9.1, 2014-12-31T17:32:46.2067, 5241462.4, 28.27301, 57.90762, 712.0343, 19.531, 102.166, 52.09, 25763, 21320, 27.7 26.59451, 52.07929,2454.2380, 473319233.516605, 62371163, 1, 6, 5.2, 0.0267, 9.993, 754.4030, 25.43, 9.1, 2014-12-31T17:32:46.3317, 5032805.8, 28.27565, 57.90081, 712.2012, 19.538, 102.166, 52.40, 25763, 21324, 26.0 26.56355, 51.95465,2442.9399, 473319233.516605, 62371163, 1, 7, 36.0, 0.0497, 9.993, 766.9205, 25.56, 9.1, 2014-12-31T17:32:46.3317, 5116313.0, 28.27572, 57.90081, 712.2011, 19.538, 102.166, 52.27, 25763, 21325, 26.0 26.55498, 51.92004,2439.8234, 473319233.516605, 62371163, 1, 7, 25.3, 0.0497, 9.993, 770.3757, 25.59, 9.1, 2014-12-31T17:32:46.3317, 5139363.0, 28.27573, 57.90081, 712.2011, 19.538, 102.166, 52.24, 25763, 21326, 26.0 26.53967, 51.85801,2434.2605, 473319233.516605, 62371163, 1, 6, 4.8, 0.0267, 9.993, 776.5457, 25.66, 9.1, 2014-12-31T17:32:46.3317, 5180524.6, 28.27577, 57.90081, 712.2010, 19.538, 102.166, 52.17, 25763, 21327, 26.0 26.53479, 51.83823,2432.4926, 473319233.516605, 62371163, 1, 6, 4.8, 0.0267, 9.993, 778.5071, 25.68, 9.1, 2014-12-31T17:32:46.3317, 5193610.1, 28.27578, 57.90081, 712.2010, 19.538, 102.166, 52.15, 25763, 21328, 26.0 26.52170, 51.78503,2427.7512, 473319233.516605, 62371163, 1, 6, 4.9, 0.0267, 9.993, 783.7694, 25.73, 9.1, 2014-12-31T17:32:46.3317, 5228715.9, 28.27581, 57.90081, 712.2010, 19.538, 102.166, 52.10, 25763, 21329, 26.0 26.52154, 51.78439,2427.6946, 473319233.516605, 62371163, 1, 6, 5.3, 0.0267, 9.993, 783.8322, 25.73, 9.1, 2014-12-31T17:32:46.3317, 5229135.0, 28.27581, 57.90081, 712.2010, 19.538, 102.166, 52.10, 25763, 21330, 26.0 26.51709, 51.76626,2426.0838, 473319233.516605, 62371163, 1, 7, 15.8, 0.0497, 9.993, 785.6206, 25.75, 9.1, 2014-12-31T17:32:46.3317, 5241065.6, 28.27581, 57.90081, 712.2010, 19.538, 102.166, 52.08, 25763, 21331, 26.0 26.51100, 51.70837,2422.8121, 473319233.766605, 62371163, 3, 6, 5.4, 0.0267, 9.993, 789.7077, 25.81, 9.2, 2014-12-31T17:32:46.5817, 5268331.3, 28.28145, 57.88721, 712.5343, 19.551, 102.166, 52.02, 25763, 21334, 25.6 26.54787, 51.84172,2435.6032, 473319233.891605, 62371163, 4, 6, 5.1, 0.0269, 9.993, 775.7336, 25.67, 9.1, 2014-12-31T17:32:46.7067, 5175107.2, 28.28418, 57.88040, 712.7011, 19.557, 102.166, 52.16, 25763, 21335, 25.5 26.50731, 51.67677,2420.9488, 473319233.891605, 62371163, 4, 6, 5.1, 0.0269, 9.993, 792.0050, 25.84, 9.1, 2014-12-31T17:32:46.7067, 5283657.2, 28.28426, 57.88040, 712.7010, 19.557, 102.166, 51.99, 25763, 21336, 25.5 26.57536, 51.91984,2444.4856, 473319234.141605, 62371163, 6, 7, 16.6, 0.0513, 9.993, 766.3324, 25.59, 9.2, 2014-12-31T17:32:46.9567, 5112389.2, 28.28973, 57.86680, 713.0345, 19.570, 102.166, 52.24, 25763, 21346, 25.8 26.52672, 51.72281,2426.8768, 473319234.141605, 62371163, 6, 7, 18.2, 0.0513, 9.993, 785.8737, 25.79, 9.2, 2014-12-31T17:32:46.9567, 5242754.1, 28.28984, 57.86680, 713.0344, 19.570, 102.166, 52.04, 25763, 21347, 25.8 26.51567, 51.67781,2422.8949, 473319234.141605, 62371163, 6, 6, 5.7, 0.0269, 9.993, 790.2972, 25.84, 9.2, 2014-12-31T17:32:46.9567, 5272263.9, 28.28986, 57.86680, 713.0344, 19.570, 102.166, 51.99, 25763, 21348, 25.8 26.59305, 51.97460,2450.3687, 473319234.266606, 62371163, 7, 7, 32.5, 0.0513, 9.993, 760.0356, 25.54, 9.1, 2014-12-31T17:32:47.0817, 5070381.8, 28.29250, 57.85999, 713.2013, 19.577, 102.166, 52.29, 25763, 21351, 25.7 26.58075, 51.92507,2445.8932, 473319234.266606, 62371163, 7, 7, 33.1, 0.0513, 9.993, 764.9968, 25.59, 9.1, 2014-12-31T17:32:47.0817, 5103479.1, 28.29252, 57.86000, 713.2012, 19.577, 102.166, 52.24, 25763, 21352, 25.7 26.56187, 51.84890,2439.0460, 473319234.266606, 62371163, 7, 7, 11.8, 0.0513, 9.993, 772.5913, 25.66, 9.1, 2014-12-31T17:32:47.0817, 5154143.6, 28.29257, 57.86000, 713.2012, 19.576, 102.166, 52.17, 25763, 21353, 25.7 26.52381, 51.69446,2425.2937, 473319234.266606, 62371163, 7, 7, 16.2, 0.0513, 9.993, 787.8592, 25.82, 9.1, 2014-12-31T17:32:47.0817, 5255999.6, 28.29265, 57.86000, 713.2011, 19.576, 102.166, 52.01, 25763, 21354, 25.7 26.60035, 51.98748,2452.4746, 473319234.391605, 62371164, 0, 6, 4.9, 0.0267, 9.993, 757.9264, 25.52, 9.2, 2014-12-31T17:32:47.2067, 5056310.5, 28.29529, 57.85319, 713.3680, 19.583, 102.166, 52.31, 25823, 21356, 25.7 26.59670, 51.97281,2451.1451, 473319234.391605, 62371164, 0, 6, 5.1, 0.0267, 9.993, 759.3998, 25.54, 9.2, 2014-12-31T17:32:47.2067, 5066140.3, 28.29529, 57.85319, 713.3680, 19.583, 102.166, 52.29, 25823, 21357, 25.7 26.59191, 51.95356,2449.4024, 473319234.391605, 62371164, 0, 6, 5.1, 0.0267, 9.993, 761.3314, 25.56, 9.2, 2014-12-31T17:32:47.2067, 5079026.0, 28.29530, 57.85319, 713.3680, 19.583, 102.166, 52.27, 25823, 21358, 25.7 26.54927, 51.78139,2433.9438, 473319234.391605, 62371164, 0, 7, 19.2, 0.0497, 9.993, 778.4797, 25.73, 9.2, 2014-12-31T17:32:47.2067, 5193426.5, 28.29539, 57.85320, 713.3679, 19.583, 102.166, 52.10, 25823, 21359, 25.7 26.54243, 51.75366,2431.4752, 473319234.391605, 62371164, 0, 7, 12.6, 0.0497, 9.993, 781.2205, 25.76, 9.2, 2014-12-31T17:32:47.2067, 5211711.1, 28.29541, 57.85320, 713.3679, 19.583, 102.166, 52.07, 25823, 21360, 25.7 26.58625, 51.91430,2446.7941, 473319234.516605, 62371164, 1, 6, 5.5, 0.0267, 9.993, 764.4480, 25.60, 9.2, 2014-12-31T17:32:47.3317, 5099818.0, 28.29812, 57.84640, 713.5347, 19.589, 102.166, 52.23, 25823, 21363, 26.0 26.55060, 51.77031,2433.8871, 473319234.516605, 62371164, 1, 7, 36.0, 0.0497, 9.993, 778.7688, 25.74, 9.2, 2014-12-31T17:32:47.3317, 5195355.6, 28.29819, 57.84640, 713.5346, 19.589, 102.166, 52.09, 25823, 21364, 26.0 26.60299, 51.96519,2452.3291, 473319234.641605, 62371164, 2, 7, 26.6, 0.0497, 9.993, 758.5367, 25.55, 9.2, 2014-12-31T17:32:47.4567, 5060381.7, 28.30088, 57.83960, 713.7015, 19.596, 102.166, 52.28, 25823, 21371, 25.8 26.58052, 51.87480,2444.1720, 473319234.641605, 62371164, 2, 6, 5.4, 0.0267, 9.993, 767.5812, 25.64, 9.2, 2014-12-31T17:32:47.4567, 5120720.2, 28.30093, 57.83960, 713.7015, 19.596, 102.166, 52.19, 25823, 21372, 25.8 26.56128, 51.79710,2437.2077, 473319234.641605, 62371164, 2, 6, 5.7, 0.0267, 9.993, 775.3088, 25.72, 9.2, 2014-12-31T17:32:47.4567, 5172272.7, 28.30097, 57.83960, 713.7014, 19.596, 102.166, 52.11, 25823, 21373, 25.8 26.55587, 51.75872,2434.7141, 473319234.766605, 62371164, 3, 7, 44.1, 0.0497, 9.993, 778.3032, 25.75, 9.2, 2014-12-31T17:32:47.5817, 5192248.9, 28.30378, 57.83280, 713.8682, 19.602, 102.166, 52.08, 25823, 21375, 26.0 26.59257, 51.89043,2447.4475, 473319234.891606, 62371164, 4, 6, 5.2, 0.0269, 9.993, 764.3987, 25.62, 9.2, 2014-12-31T17:32:47.7067, 5099488.6, 28.30650, 57.82600, 714.0350, 19.609, 102.166, 52.21, 25823, 21382, 26.0 26.57742, 51.82937,2441.9595, 473319234.891606, 62371164, 4, 7, 13.5, 0.0507, 9.993, 770.4869, 25.68, 9.2, 2014-12-31T17:32:47.7067, 5140104.6, 28.30653, 57.82600, 714.0350, 19.609, 102.166, 52.15, 25823, 21383, 26.0 26.53702, 51.66580,2427.3932, 473319234.891606, 62371164, 4, 6, 4.8, 0.0269, 9.993, 786.6616, 25.85, 9.2, 2014-12-31T17:32:47.7067, 5248010.2, 28.30662, 57.82600, 714.0349, 19.609, 102.166, 51.98, 25823, 21384, 26.0 26.53092, 51.64098,2425.2003, 473319234.891606, 62371164, 4, 6, 5.2, 0.0269, 9.993, 789.0986, 25.87, 9.2, 2014-12-31T17:32:47.7067, 5264267.7, 28.30663, 57.82601, 714.0349, 19.609, 102.166, 51.96, 25823, 21385, 26.0 26.52198, 51.60457,2421.9907, 473319234.891606, 62371164, 4, 7, 28.5, 0.0507, 9.993, 792.6664, 25.91, 9.2, 2014-12-31T17:32:47.7067, 5288069.4, 28.30665, 57.82601, 714.0349, 19.609, 102.166, 51.92, 25823, 21386, 26.0 26.58635, 51.84898,2444.6517, 473319235.016605, 62371164, 5, 6, 5.0, 0.0269, 9.993, 767.7253, 25.66, 9.2, 2014-12-31T17:32:47.8317, 5121681.1, 28.30931, 57.81921, 714.2018, 19.615, 102.166, 52.17, 25823, 21387, 26.0 26.55154, 51.70829,2432.0859, 473319235.016605, 62371164, 5, 6, 4.8, 0.0269, 9.993, 781.6749, 25.80, 9.2, 2014-12-31T17:32:47.8317, 5214742.4, 28.30938, 57.81921, 714.2017, 19.615, 102.166, 52.03, 25823, 21388, 26.0 26.60034, 51.88885,2449.1738, 473319235.141606, 62371164, 6, 7, 44.5, 0.0507, 9.993, 762.9343, 25.62, 9.2, 2014-12-31T17:32:47.9567, 5089719.6, 28.31207, 57.81241, 714.3686, 19.622, 102.166, 52.21, 25823, 21391, 25.9 26.54308, 51.65749,2428.5101, 473319235.141606, 62371164, 6, 6, 5.4, 0.0269, 9.993, 785.8745, 25.85, 9.2, 2014-12-31T17:32:47.9567, 5242759.2, 28.31220, 57.81241, 714.3685, 19.622, 102.166, 51.97, 25823, 21392, 25.9 26.58673, 51.81764,2443.7040, 473319235.266605, 62371164, 7, 6, 5.7, 0.0269, 9.993, 769.2279, 25.69, 9.1, 2014-12-31T17:32:48.0817, 5131705.4, 28.31490, 57.80561, 714.5354, 19.628, 102.166, 52.14, 25823, 21393, 26.0 26.61294, 51.90663,2452.6482, 473319235.391605, 62371165, 0, 6, 5.6, 0.0267, 9.993, 759.5311, 25.60, 9.1, 2014-12-31T17:32:48.2067, 5067015.6, 28.31763, 57.79882, 714.7023, 19.634, 102.166, 52.23, 25884, 21397, 25.1 26.57829, 51.76721,2440.1211, 473319235.391605, 62371165, 0, 7, 32.9, 0.0497, 9.993, 773.4307, 25.74, 9.1, 2014-12-31T17:32:48.2067, 5159743.5, 28.31771, 57.79882, 714.7022, 19.634, 102.166, 52.09, 25884, 21398, 25.1 26.57138, 51.73930,2437.6303, 473319235.391605, 62371165, 0, 6, 4.9, 0.0267, 9.993, 776.1964, 25.77, 9.1, 2014-12-31T17:32:48.2067, 5178194.2, 28.31772, 57.79882, 714.7022, 19.634, 102.166, 52.06, 25884, 21399, 25.1 26.56621, 51.71837,2435.7664, 473319235.391605, 62371165, 0, 7, 14.6, 0.0497, 9.993, 778.2664, 25.79, 9.1, 2014-12-31T17:32:48.2067, 5192003.5, 28.31773, 57.79882, 714.7022, 19.634, 102.166, 52.04, 25884, 21400, 25.1 26.53201, 51.57959,2423.4874, 473319235.391605, 62371165, 0, 6, 5.6, 0.0267, 9.993, 791.9127, 25.93, 9.1, 2014-12-31T17:32:48.2067, 5283041.0, 28.31780, 57.79882, 714.7021, 19.634, 102.166, 51.90, 25884, 21401, 25.1 26.60918, 51.87516,2450.7429, 473319235.516605, 62371165, 1, 7, 11.5, 0.0497, 9.993, 761.8693, 25.63, 9.2, 2014-12-31T17:32:48.3317, 5082614.1, 28.32043, 57.79202, 714.8691, 19.641, 102.166, 52.20, 25884, 21405, 25.6 26.56418, 51.69376,2434.5061, 473319235.516605, 62371165, 1, 6, 5.7, 0.0267, 9.993, 779.8930, 25.82, 9.2, 2014-12-31T17:32:48.3317, 5202854.7, 28.32053, 57.79203, 714.8690, 19.641, 102.166, 52.01, 25884, 21406, 25.6 26.53429, 51.57243,2423.7813, 473319235.516605, 62371165, 1, 7, 36.5, 0.0497, 9.993, 791.8135, 25.94, 9.2, 2014-12-31T17:32:48.3317, 5282379.4, 28.32059, 57.79203, 714.8690, 19.641, 102.166, 51.89, 25884, 21407, 25.6 26.59911, 51.81829,2446.5594, 473319235.641605, 62371165, 2, 6, 6.2, 0.0267, 9.993, 766.7362, 25.69, 9.2, 2014-12-31T17:32:48.4567, 5115082.4, 28.32324, 57.78523, 715.0359, 19.647, 102.166, 52.14, 25884, 21409, 26.1 26.57819, 51.73397,2439.0141, 473319235.641605, 62371165, 2, 7, 40.0, 0.0497, 9.993, 775.1124, 25.78, 9.2, 2014-12-31T17:32:48.4567, 5170962.2, 28.32329, 57.78523, 715.0359, 19.647, 102.166, 52.05, 25884, 21410, 26.1 26.56799, 51.69277,2435.3466, 473319235.641605, 62371165, 2, 7, 47.8, 0.0497, 9.993, 779.1860, 25.82, 9.2, 2014-12-31T17:32:48.4567, 5198138.1, 28.32331, 57.78523, 715.0359, 19.647, 102.166, 52.01, 25884, 21411, 26.1 26.54694, 51.60741,2427.7871, 473319235.641605, 62371165, 2, 6, 6.9, 0.0267, 9.993, 787.5871, 25.90, 9.2, 2014-12-31T17:32:48.4567, 5254183.6, 28.32335, 57.78523, 715.0358, 19.647, 102.166, 51.93, 25884, 21412, 26.1 26.53996, 51.57906,2425.2883, 473319235.641605, 62371165, 2, 6, 7.6, 0.0267, 9.993, 790.3654, 25.93, 9.2, 2014-12-31T17:32:48.4567, 5272718.6, 28.32337, 57.78523, 715.0358, 19.647, 102.166, 51.90, 25884, 21413, 26.1 26.53476, 51.55791,2423.4277, 473319235.641605, 62371165, 2, 6, 5.3, 0.0267, 9.993, 792.4346, 25.95, 9.2, 2014-12-31T17:32:48.4567, 5286522.8, 28.32338, 57.78524, 715.0358, 19.647, 102.166, 51.88, 25884, 21414, 26.1 26.59239, 51.77487,2443.5983, 473319235.766605, 62371165, 3, 7, 30.7, 0.0497, 9.993, 770.2486, 25.73, 9.1, 2014-12-31T17:32:48.5817, 5138514.7, 28.32604, 57.77844, 715.2028, 19.654, 102.166, 52.10, 25884, 21419, 26.0 26.57084, 51.68786,2435.8378, 473319235.766605, 62371165, 3, 6, 4.4, 0.0267, 9.993, 778.8670, 25.82, 9.1, 2014-12-31T17:32:48.5817, 5196010.3, 28.32609, 57.77844, 715.2027, 19.654, 102.166, 52.01, 25884, 21420, 26.0 26.62321, 51.88233,2454.1939, 473319235.891605, 62371165, 4, 7, 26.9, 0.0507, 9.993, 758.7168, 25.63, 9.2, 2014-12-31T17:32:48.7067, 5061583.2, 28.32877, 57.77165, 715.3697, 19.660, 102.166, 52.20, 25884, 21422, 25.8 26.62100, 51.87346,2453.3936, 473319235.891605, 62371165, 4, 6, 4.7, 0.0267, 9.993, 759.6046, 25.63, 9.2, 2014-12-31T17:32:48.7067, 5067505.6, 28.32877, 57.77165, 715.3697, 19.660, 102.166, 52.20, 25884, 21423, 25.8 26.61929, 51.86661,2452.7745, 473319235.891605, 62371165, 4, 7, 31.6, 0.0507, 9.993, 760.2913, 25.64, 9.2, 2014-12-31T17:32:48.7067, 5072086.8, 28.32877, 57.77165, 715.3697, 19.660, 102.166, 52.19, 25884, 21424, 25.8 26.56646, 51.65376,2433.7381, 473319235.891605, 62371165, 4, 6, 5.1, 0.0267, 9.993, 781.4269, 25.86, 9.2, 2014-12-31T17:32:48.7067, 5213087.5, 28.32889, 57.77165, 715.3696, 19.660, 102.166, 51.97, 25884, 21425, 25.8 26.56176, 51.63471,2432.0510, 473319235.891605, 62371165, 4, 6, 5.1, 0.0267, 9.993, 783.3019, 25.88, 9.2, 2014-12-31T17:32:48.7067, 5225596.1, 28.32890, 57.77165, 715.3696, 19.660, 102.166, 51.95, 25884, 21426, 25.8 26.55434, 51.60463,2429.3910, 473319235.891605, 62371165, 4, 6, 5.1, 0.0267, 9.993, 786.2588, 25.91, 9.2, 2014-12-31T17:32:48.7067, 5245322.3, 28.32891, 57.77165, 715.3696, 19.660, 102.166, 51.92, 25884, 21427, 25.8 26.63382, 51.87577,2456.4055, 473319236.266605, 62371165, 7, 6, 5.1, 0.0267, 9.993, 756.9388, 25.63, 9.2, 2014-12-31T17:32:49.0817, 5049721.6, 28.33710, 57.75127, 715.8704, 19.680, 102.166, 52.20, 25884, 21436, 25.8 26.61169, 51.78704,2448.4134, 473319236.266605, 62371165, 7, 6, 5.2, 0.0267, 9.993, 765.8069, 25.72, 9.2, 2014-12-31T17:32:49.0817, 5108882.4, 28.33714, 57.75127, 715.8704, 19.680, 102.166, 52.11, 25884, 21437, 25.8 26.57451, 51.63716,2435.0455, 473319236.266605, 62371165, 7, 7, 10.4, 0.0507, 9.993, 780.6548, 25.87, 9.2, 2014-12-31T17:32:49.0817, 5207936.6, 28.33722, 57.75128, 715.8703, 19.680, 102.166, 51.96, 25884, 21438, 25.8 26.56828, 51.61198,2432.8151, 473319236.266605, 62371165, 7, 6, 5.4, 0.0267, 9.993, 783.1341, 25.90, 9.2, 2014-12-31T17:32:49.0817, 5224476.4, 28.33723, 57.75128, 715.8703, 19.680, 102.166, 51.93, 25884, 21439, 25.8 26.61561, 51.78641,2449.2885, 473319236.391606, 62371166, 0, 7, 36.5, 0.0502, 9.993, 765.0612, 25.72, 9.2, 2014-12-31T17:32:49.2067, 5103907.6, 28.33992, 57.74448, 716.0373, 19.686, 102.166, 52.11, 25944, 21444, 26.9 26.58452, 51.66125,2438.1097, 473319236.391606, 62371166, 0, 7, 38.9, 0.0502, 9.993, 777.4764, 25.85, 9.2, 2014-12-31T17:32:49.2067, 5186732.9, 28.33998, 57.74449, 716.0372, 19.686, 102.166, 51.98, 25944, 21445, 26.9 26.57582, 51.62611,2434.9915, 473319236.391606, 62371166, 0, 6, 5.6, 0.0269, 9.993, 780.9419, 25.88, 9.2, 2014-12-31T17:32:49.2067, 5209851.8, 28.34000, 57.74449, 716.0372, 19.686, 102.166, 51.95, 25944, 21446, 26.9 26.55898, 51.55791,2428.9661, 473319236.391606, 62371166, 0, 6, 5.1, 0.0269, 9.993, 787.6413, 25.95, 9.2, 2014-12-31T17:32:49.2067, 5254545.5, 28.34003, 57.74449, 716.0372, 19.686, 102.166, 51.88, 25944, 21447, 26.9 26.55386, 51.53711,2427.1343, 473319236.391606, 62371166, 0, 6, 5.4, 0.0269, 9.993, 789.6787, 25.97, 9.2, 2014-12-31T17:32:49.2067, 5268137.5, 28.34004, 57.74449, 716.0372, 19.686, 102.166, 51.86, 25944, 21448, 26.9 26.56841, 51.57976,2431.8167, 473319236.516605, 62371166, 1, 6, 4.8, 0.0269, 9.993, 784.6987, 25.93, 9.2, 2014-12-31T17:32:49.3317, 5234914.6, 28.34279, 57.73770, 716.2041, 19.692, 102.166, 51.90, 25944, 21451, 26.1 26.63183, 51.81880,2454.0653, 473319236.641605, 62371166, 2, 6, 5.6, 0.0269, 9.993, 760.2107, 25.69, 9.2, 2014-12-31T17:32:49.4567, 5071548.7, 28.34544, 57.73091, 716.3712, 19.699, 102.166, 52.14, 25944, 21454, 25.9 26.62740, 51.80109,2452.4707, 473319236.641605, 62371166, 2, 6, 5.0, 0.0269, 9.993, 761.9803, 25.71, 9.2, 2014-12-31T17:32:49.4567, 5083354.4, 28.34545, 57.73091, 716.3712, 19.699, 102.166, 52.12, 25944, 21455, 25.9 26.60463, 51.70963,2444.2736, 473319236.641605, 62371166, 2, 7, 17.9, 0.0502, 9.993, 771.0815, 25.80, 9.2, 2014-12-31T17:32:49.4567, 5144070.8, 28.34550, 57.73091, 716.3711, 19.699, 102.166, 52.03, 25944, 21456, 25.9 26.54605, 51.47265,2423.3196, 473319236.641605, 62371166, 2, 7, 18.8, 0.0502, 9.993, 794.3795, 26.04, 9.2, 2014-12-31T17:32:49.4567, 5299497.0, 28.34562, 57.73091, 716.3710, 19.699, 102.166, 51.79, 25944, 21457, 25.9 26.61534, 51.73638,2447.5946, 473319236.766605, 62371166, 3, 7, 45.2, 0.0502, 9.993, 767.6193, 25.77, 9.2, 2014-12-31T17:32:49.5817, 5120973.4, 28.34825, 57.72412, 716.5381, 19.705, 102.166, 52.06, 25944, 21462, 26.0 26.58987, 51.63380,2438.4500, 473319236.766605, 62371166, 3, 6, 5.2, 0.0269, 9.993, 777.7786, 25.87, 9.2, 2014-12-31T17:32:49.5817, 5188748.6, 28.34830, 57.72412, 716.5381, 19.705, 102.166, 51.96, 25944, 21463, 26.0 26.61235, 51.70802,2445.9875, 473319236.891606, 62371166, 4, 6, 5.2, 0.0267, 9.993, 769.6303, 25.80, 9.2, 2014-12-31T17:32:49.7067, 5134389.0, 28.35103, 57.71733, 716.7051, 19.712, 102.166, 52.03, 25944, 21466, 25.9 26.57986, 51.57705,2434.3480, 473319236.891606, 62371166, 4, 6, 5.4, 0.0267, 9.993, 782.5660, 25.93, 9.2, 2014-12-31T17:32:49.7067, 5220686.5, 28.35110, 57.71734, 716.7050, 19.712, 102.166, 51.90, 25944, 21467, 25.9 26.57740, 51.56709,2433.4680, 473319236.891606, 62371166, 4, 6, 4.8, 0.0267, 9.993, 783.5445, 25.94, 9.2, 2014-12-31T17:32:49.7067, 5227214.6, 28.35111, 57.71734, 716.7050, 19.712, 102.166, 51.89, 25944, 21468, 25.9 26.63153, 51.76869,2452.3518, 473319237.016605, 62371166, 5, 7, 45.1, 0.0502, 9.993, 762.7890, 25.74, 9.1, 2014-12-31T17:32:49.8317, 5088749.1, 28.35377, 57.71055, 716.8721, 19.718, 102.166, 52.09, 25944, 21473, 26.3 26.61921, 51.71927,2447.9217, 473319237.016605, 62371166, 5, 6, 4.9, 0.0267, 9.993, 767.7082, 25.79, 9.1, 2014-12-31T17:32:49.8317, 5121566.3, 28.35379, 57.71055, 716.8721, 19.718, 102.166, 52.04, 25944, 21474, 26.3 26.60375, 51.65712,2442.3754, 473319237.016605, 62371166, 5, 6, 5.2, 0.0267, 9.993, 773.8696, 25.85, 9.1, 2014-12-31T17:32:49.8317, 5162670.8, 28.35383, 57.71055, 716.8720, 19.718, 102.166, 51.98, 25944, 21475, 26.3 26.64419, 51.78680,2455.8428, 473319237.266605, 62371166, 7, 7, 23.7, 0.0502, 9.993, 759.3647, 25.72, 9.2, 2014-12-31T17:32:50.0817, 5065905.2, 28.35929, 57.69698, 717.2061, 19.731, 102.166, 52.11, 25944, 21478, 26.5 26.61060, 51.65207,2443.7794, 473319237.266605, 62371166, 7, 6, 5.0, 0.0267, 9.993, 772.7626, 25.85, 9.2, 2014-12-31T17:32:50.0817, 5155285.5, 28.35936, 57.69698, 717.2060, 19.731, 102.166, 51.98, 25944, 21479, 26.5 26.60068, 51.61215,2440.2300, 473319237.266605, 62371166, 7, 7, 15.2, 0.0502, 9.993, 776.7077, 25.89, 9.2, 2014-12-31T17:32:50.0817, 5181603.9, 28.35938, 57.69698, 717.2060, 19.731, 102.166, 51.93, 25944, 21480, 26.5 26.55460, 51.42565,2423.8029, 473319237.266605, 62371166, 7, 6, 4.9, 0.0267, 9.993, 794.9833, 26.08, 9.2, 2014-12-31T17:32:50.0817, 5303525.2, 28.35947, 57.69698, 717.2059, 19.731, 102.166, 51.75, 25944, 21481, 26.5 26.61391, 51.64912,2444.4424, 473319237.391605, 62371167, 0, 6, 5.1, 0.0261, 9.993, 772.2524, 25.86, 9.1, 2014-12-31T17:32:50.2067, 5151882.1, 28.36212, 57.69019, 717.3731, 19.737, 102.166, 51.97, 26005, 21484, 26.1 26.54981, 51.38986,2421.5954, 473319237.391605, 62371167, 0, 6, 5.6, 0.0261, 9.993, 797.6703, 26.12, 9.1, 2014-12-31T17:32:50.2067, 5321450.6, 28.36225, 57.69020, 717.3729, 19.737, 102.166, 51.71, 26005, 21485, 26.1 26.62846, 51.69124,2449.1281, 473319237.516605, 62371167, 1, 7, 12.3, 0.0491, 9.993, 767.2724, 25.81, 9.1, 2014-12-31T17:32:50.3317, 5118659.1, 28.36486, 57.68341, 717.5401, 19.744, 102.166, 52.02, 26005, 21492, 25.7 26.62570, 51.68020,2448.1410, 473319237.516605, 62371167, 1, 6, 5.6, 0.0261, 9.993, 768.3691, 25.82, 9.1, 2014-12-31T17:32:50.3317, 5125975.4, 28.36486, 57.68341, 717.5401, 19.744, 102.166, 52.00, 26005, 21493, 25.7 26.58908, 51.53272,2435.0473, 473319237.516605, 62371167, 1, 7, 22.0, 0.0491, 9.993, 782.9252, 25.97, 9.1, 2014-12-31T17:32:50.3317, 5223082.7, 28.36494, 57.68341, 717.5400, 19.744, 102.166, 51.86, 26005, 21494, 25.7 26.56229, 51.42424,2425.5154, 473319237.516605, 62371167, 1, 6, 5.2, 0.0261, 9.993, 793.5334, 26.08, 9.1, 2014-12-31T17:32:50.3317, 5293852.1, 28.36500, 57.68341, 717.5400, 19.744, 102.166, 51.75, 26005, 21495, 25.7 26.65009, 51.74533,2455.8333, 473319237.766606, 62371167, 3, 6, 5.7, 0.0261, 9.993, 760.2770, 25.76, 9.1, 2014-12-31T17:32:50.5817, 5071991.2, 28.37035, 57.66984, 717.8742, 19.757, 102.166, 52.07, 26005, 21500, 25.2 26.63969, 51.70373,2452.1008, 473319237.766606, 62371167, 3, 6, 6.7, 0.0261, 9.993, 764.4223, 25.80, 9.1, 2014-12-31T17:32:50.5817, 5099645.0, 28.37037, 57.66984, 717.8742, 19.757, 102.166, 52.03, 26005, 21501, 25.2 26.63133, 51.67025,2449.1056, 473319237.766606, 62371167, 3, 6, 5.1, 0.0261, 9.993, 767.7497, 25.83, 9.1, 2014-12-31T17:32:50.5817, 5121842.9, 28.37039, 57.66984, 717.8742, 19.757, 102.166, 51.99, 26005, 21502, 25.2 26.59835, 51.53758,2437.3192, 473319237.766606, 62371167, 3, 6, 5.2, 0.0261, 9.993, 780.8527, 25.97, 9.1, 2014-12-31T17:32:50.5817, 5209256.1, 28.37046, 57.66985, 717.8741, 19.757, 102.166, 51.86, 26005, 21503, 25.2 26.64470, 51.70754,2453.3696, 473319237.891605, 62371167, 4, 6, 4.7, 0.0264, 9.993, 763.2388, 25.80, 9.1, 2014-12-31T17:32:50.7067, 5091749.9, 28.37312, 57.66306, 718.0413, 19.763, 102.166, 52.03, 26005, 21507, 26.7 26.60302, 51.54011,2438.4651, 473319237.891605, 62371167, 4, 6, 5.0, 0.0264, 9.993, 779.8053, 25.97, 9.1, 2014-12-31T17:32:50.7067, 5202269.1, 28.37321, 57.66306, 718.0412, 19.763, 102.166, 51.86, 26005, 21508, 26.7 26.58680, 51.47465,2432.6928, 473319237.891605, 62371167, 4, 6, 5.6, 0.0264, 9.993, 786.2278, 26.03, 9.1, 2014-12-31T17:32:50.7067, 5245114.7, 28.37324, 57.66306, 718.0412, 19.763, 102.166, 51.80, 26005, 21509, 26.7 26.65410, 51.72888,2456.2137, 473319238.016605, 62371167, 5, 7, 18.8, 0.0491, 9.993, 760.3058, 25.77, 9.2, 2014-12-31T17:32:50.8317, 5072183.0, 28.37587, 57.65628, 718.2084, 19.769, 102.166, 52.06, 26005, 21514, 25.7 26.64663, 51.69903,2453.5352, 473319238.016605, 62371167, 5, 6, 5.2, 0.0264, 9.993, 763.2806, 25.80, 9.2, 2014-12-31T17:32:50.8317, 5092028.8, 28.37588, 57.65628, 718.2084, 19.769, 102.166, 52.02, 26005, 21515, 25.7 26.63317, 51.64511,2448.7139, 473319238.016605, 62371167, 5, 7, 19.7, 0.0491, 9.993, 768.6374, 25.86, 9.2, 2014-12-31T17:32:50.8317, 5127764.9, 28.37591, 57.65628, 718.2083, 19.769, 102.166, 51.97, 26005, 21516, 25.7 26.61569, 51.57488,2442.4667, 473319238.016605, 62371167, 5, 7, 12.6, 0.0491, 9.993, 775.5820, 25.93, 9.2, 2014-12-31T17:32:50.8317, 5174094.4, 28.37595, 57.65628, 718.2083, 19.769, 102.166, 51.90, 26005, 21517, 25.7 26.61158, 51.55836,2441.0020, 473319238.016605, 62371167, 5, 6, 5.5, 0.0264, 9.993, 777.2109, 25.95, 9.2, 2014-12-31T17:32:50.8317, 5184960.9, 28.37596, 57.65628, 718.2083, 19.769, 102.166, 51.88, 26005, 21518, 25.7 26.58944, 51.46904,2433.1191, 473319238.016605, 62371167, 5, 7, 32.1, 0.0491, 9.993, 785.9810, 26.04, 9.2, 2014-12-31T17:32:50.8317, 5243468.6, 28.37600, 57.65628, 718.2083, 19.769, 102.166, 51.79, 26005, 21519, 25.7 26.57159, 51.39676,2426.7815, 473319238.016605, 62371167, 5, 7, 38.6, 0.0491, 9.993, 793.0370, 26.11, 9.2, 2014-12-31T17:32:50.8317, 5290540.4, 28.37604, 57.65628, 718.2082, 19.769, 102.166, 51.72, 26005, 21520, 25.7 26.56814, 51.38276,2425.5577, 473319238.016605, 62371167, 5, 6, 5.2, 0.0264, 9.993, 794.4000, 26.12, 9.2, 2014-12-31T17:32:50.8317, 5299633.8, 28.37605, 57.65628, 718.2082, 19.769, 102.166, 51.70, 26005, 21521, 25.7 26.63316, 51.62883,2448.1874, 473319238.141606, 62371167, 6, 7, 19.8, 0.0491, 9.993, 769.4489, 25.87, 9.2, 2014-12-31T17:32:50.9567, 5133178.4, 28.37867, 57.64950, 718.3754, 19.776, 102.166, 51.95, 26005, 21523, 26.4 26.62548, 51.59800,2445.4437, 473319238.141606, 62371167, 6, 6, 5.3, 0.0264, 9.993, 772.4988, 25.91, 9.2, 2014-12-31T17:32:50.9567, 5153525.1, 28.37869, 57.64950, 718.3754, 19.776, 102.166, 51.92, 26005, 21524, 26.4 26.61180, 51.54296,2440.5610, 473319238.141606, 62371167, 6, 7, 29.4, 0.0491, 9.993, 777.9285, 25.96, 9.2, 2014-12-31T17:32:50.9567, 5189748.0, 28.37872, 57.64950, 718.3754, 19.776, 102.166, 51.87, 26005, 21525, 26.4 26.56796, 51.36573,2424.9878, 473319238.141606, 62371167, 6, 6, 4.4, 0.0264, 9.993, 795.2634, 26.14, 9.2, 2014-12-31T17:32:50.9567, 5305393.5, 28.37881, 57.64950, 718.3753, 19.776, 102.166, 51.69, 26005, 21526, 26.4 26.55885, 51.32875,2421.7663, 473319238.141606, 62371167, 6, 7, 49.6, 0.0491, 9.993, 798.8527, 26.18, 9.2, 2014-12-31T17:32:50.9567, 5329338.6, 28.37883, 57.64951, 718.3753, 19.776, 102.166, 51.65, 26005, 21527, 26.4 26.65085, 51.68343,2453.9928, 473319238.266605, 62371167, 7, 6, 5.3, 0.0264, 9.993, 763.2241, 25.82, 9.2, 2014-12-31T17:32:51.0817, 5091651.4, 28.38140, 57.64272, 718.5426, 19.782, 102.166, 52.01, 26005, 21531, 26.2 26.64346, 51.65386,2451.3475, 473319238.266605, 62371167, 7, 6, 5.4, 0.0264, 9.993, 766.1633, 25.85, 9.2, 2014-12-31T17:32:51.0817, 5111259.4, 28.38141, 57.64272, 718.5425, 19.782, 102.166, 51.98, 26005, 21532, 26.2 26.63393, 51.61566,2447.9396, 473319238.266605, 62371167, 7, 7, 46.1, 0.0491, 9.993, 769.9507, 25.89, 9.2, 2014-12-31T17:32:51.0817, 5136526.4, 28.38143, 57.64272, 718.5425, 19.782, 102.166, 51.94, 26005, 21533, 26.2 26.59886, 51.47453,2435.4407, 473319238.266605, 62371167, 7, 7, 28.9, 0.0491, 9.993, 783.8527, 26.03, 9.2, 2014-12-31T17:32:51.0817, 5229270.0, 28.38151, 57.64272, 718.5425, 19.782, 102.167, 51.80, 26005, 21534, 26.2 26.56345, 51.33114,2422.8887, 473319238.266605, 62371167, 7, 6, 5.7, 0.0264, 9.993, 797.8308, 26.18, 9.2, 2014-12-31T17:32:51.0817, 5322521.4, 28.38158, 57.64273, 718.5424, 19.782, 102.167, 51.65, 26005, 21535, 26.2 26.61744, 51.53316,2441.5374, 473319238.391606, 62371168, 0, 6, 4.8, 0.0267, 9.993, 777.2967, 25.97, 9.1, 2014-12-31T17:32:51.2067, 5185532.9, 28.38423, 57.63594, 718.7096, 19.789, 102.167, 51.86, 26066, 21540, 26.3 26.60891, 51.49882,2438.5019, 473319238.391606, 62371168, 0, 7, 16.3, 0.0507, 9.993, 780.6738, 26.01, 9.1, 2014-12-31T17:32:51.2067, 5208062.3, 28.38425, 57.63594, 718.7096, 19.789, 102.167, 51.82, 26066, 21541, 26.3 26.57051, 51.34354,2424.8837, 473319238.391606, 62371168, 0, 6, 6.3, 0.0267, 9.993, 795.8368, 26.16, 9.1, 2014-12-31T17:32:51.2067, 5309218.6, 28.38432, 57.63595, 718.7095, 19.789, 102.167, 51.67, 26066, 21542, 26.3 26.64833, 51.64091,2452.0424, 473319238.516605, 62371168, 1, 6, 5.0, 0.0267, 9.993, 765.8435, 25.86, 9.2, 2014-12-31T17:32:51.3317, 5109126.1, 28.38692, 57.62916, 718.8768, 19.795, 102.167, 51.97, 26066, 21547, 25.4 26.62900, 51.56340,2445.1404, 473319238.516605, 62371168, 1, 7, 20.7, 0.0507, 9.993, 773.5164, 25.94, 9.2, 2014-12-31T17:32:51.3317, 5160314.1, 28.38696, 57.62916, 718.8767, 19.795, 102.167, 51.89, 26066, 21548, 25.4 26.61779, 51.51834,2441.1480, 473319238.516605, 62371168, 1, 7, 19.6, 0.0507, 9.993, 777.9571, 25.99, 9.2, 2014-12-31T17:32:51.3317, 5189938.9, 28.38699, 57.62917, 718.8767, 19.795, 102.167, 51.84, 26066, 21549, 25.4 26.57739, 51.35520,2426.8161, 473319238.516605, 62371168, 1, 7, 45.9, 0.0507, 9.993, 793.9126, 26.15, 9.2, 2014-12-31T17:32:51.3317, 5296381.8, 28.38707, 57.62917, 718.8766, 19.795, 102.167, 51.68, 26066, 21550, 25.4 26.64648, 51.61731,2450.8612, 473319238.641605, 62371168, 2, 7, 26.4, 0.0507, 9.993, 767.3827, 25.89, 9.1, 2014-12-31T17:32:51.4567, 5119394.5, 28.38968, 57.62239, 719.0439, 19.802, 102.167, 51.94, 26066, 21554, 26.1 26.63170, 51.55802,2445.5863, 473319238.641605, 62371168, 2, 6, 5.1, 0.0267, 9.993, 773.2475, 25.95, 9.1, 2014-12-31T17:32:51.4567, 5158519.6, 28.38971, 57.62239, 719.0439, 19.802, 102.167, 51.88, 26066, 21555, 26.1 26.58255, 51.32736,2427.1338, 473319238.891605, 62371168, 4, 7, 20.6, 0.0513, 9.993, 794.2450, 26.18, 9.2, 2014-12-31T17:32:51.7067, 5298599.3, 28.39533, 57.60884, 719.3781, 19.814, 102.167, 51.65, 26066, 21561, 25.6 26.66280, 51.63399,2455.1280, 473319239.016605, 62371168, 5, 6, 5.2, 0.0272, 9.993, 763.3193, 25.87, 9.2, 2014-12-31T17:32:51.8317, 5092286.3, 28.39791, 57.60206, 719.5454, 19.821, 102.167, 51.96, 26066, 21565, 25.7 26.63981, 51.54195,2446.9280, 473319239.016605, 62371168, 5, 6, 5.2, 0.0272, 9.993, 772.4362, 25.96, 9.2, 2014-12-31T17:32:51.8317, 5153107.4, 28.39796, 57.60206, 719.5454, 19.821, 102.167, 51.87, 26066, 21566, 25.7 26.63773, 51.53360,2446.1877, 473319239.016605, 62371168, 5, 6, 5.6, 0.0272, 9.993, 773.2596, 25.97, 9.2, 2014-12-31T17:32:51.8317, 5158600.7, 28.39796, 57.60206, 719.5454, 19.821, 102.167, 51.86, 26066, 21567, 25.7 26.63242, 51.51229,2444.2989, 473319239.016605, 62371168, 5, 6, 5.3, 0.0272, 9.993, 775.3609, 25.99, 9.2, 2014-12-31T17:32:51.8317, 5172618.8, 28.39798, 57.60206, 719.5453, 19.821, 102.167, 51.84, 26066, 21568, 25.7 26.59972, 51.38060,2432.7021, 473319239.016605, 62371168, 5, 6, 5.4, 0.0272, 9.993, 788.2702, 26.12, 9.2, 2014-12-31T17:32:51.8317, 5258739.5, 28.39804, 57.60206, 719.5453, 19.821, 102.167, 51.71, 26066, 21569, 25.7 26.59567, 51.36422,2431.2685, 473319239.016605, 62371168, 5, 6, 5.6, 0.0272, 9.993, 789.8671, 26.14, 9.2, 2014-12-31T17:32:51.8317, 5269392.8, 28.39805, 57.60206, 719.5453, 19.821, 102.167, 51.69, 26066, 21570, 25.7 26.57121, 51.26512,2422.6340, 473319239.016605, 62371168, 5, 7, 20.2, 0.0513, 9.993, 799.4897, 26.24, 9.2, 2014-12-31T17:32:51.8317, 5333588.1, 28.39810, 57.60206, 719.5452, 19.821, 102.167, 51.59, 26066, 21571, 25.7 26.65828, 51.59972,2452.9921, 473319239.141605, 62371168, 6, 6, 4.6, 0.0272, 9.993, 765.9198, 25.90, 9.1, 2014-12-31T17:32:51.9567, 5109634.9, 28.40067, 57.59528, 719.7126, 19.827, 102.167, 51.93, 26066, 21574, 25.4 26.62942, 51.48405,2442.7223, 473319239.141605, 62371168, 6, 7, 38.3, 0.0513, 9.993, 777.3424, 26.02, 9.1, 2014-12-31T17:32:51.9567, 5185838.0, 28.40073, 57.59528, 719.7125, 19.827, 102.167, 51.81, 26066, 21575, 25.4 26.59400, 51.34126,2430.1766, 473319239.141605, 62371168, 6, 6, 5.1, 0.0272, 9.993, 791.3122, 26.16, 9.1, 2014-12-31T17:32:51.9567, 5279033.4, 28.40081, 57.59529, 719.7125, 19.827, 102.167, 51.67, 26066, 21576, 25.4 26.57269, 51.25489,2422.6592, 473319239.141605, 62371168, 6, 6, 5.1, 0.0272, 9.993, 799.6911, 26.25, 9.1, 2014-12-31T17:32:51.9567, 5334931.4, 28.40085, 57.59529, 719.7124, 19.827, 102.167, 51.58, 26066, 21577, 25.4 26.61891, 51.42555,2438.4837, 473319239.266605, 62371168, 7, 6, 6.0, 0.0272, 9.993, 782.2881, 26.08, 9.2, 2014-12-31T17:32:52.0817, 5218831.9, 28.40351, 57.58851, 719.8797, 19.834, 102.167, 51.75, 26066, 21578, 26.0 26.62949, 51.45194,2441.7269, 473319239.391606, 62371169, 0, 7, 38.9, 0.0497, 9.993, 778.9054, 26.05, 9.2, 2014-12-31T17:32:52.2067, 5196265.1, 28.40623, 57.58174, 720.0469, 19.840, 102.167, 51.78, 26127, 21584, 25.6 26.60623, 51.34207,2432.9946, 473319239.516605, 62371169, 1, 7, 46.3, 0.0497, 9.993, 788.8583, 26.16, 9.2, 2014-12-31T17:32:52.3317, 5262663.0, 28.40903, 57.57496, 720.2141, 19.846, 102.167, 51.67, 26127, 21589, 26.0 26.57040, 51.19695,2420.3760, 473319239.516605, 62371169, 1, 7, 42.4, 0.0497, 9.993, 802.9265, 26.31, 9.2, 2014-12-31T17:32:52.3317, 5356515.2, 28.40910, 57.57497, 720.2140, 19.846, 102.167, 51.52, 26127, 21590, 26.0 26.67258, 51.59219,2456.0194, 473319239.641605, 62371169, 2, 6, 5.3, 0.0267, 9.993, 763.4601, 25.91, 9.2, 2014-12-31T17:32:52.4567, 5093225.5, 28.41164, 57.56819, 720.3814, 19.853, 102.167, 51.92, 26127, 21594, 25.9 26.62170, 51.38823,2437.9566, 473319239.641605, 62371169, 2, 6, 7.3, 0.0267, 9.993, 783.5594, 26.11, 9.2, 2014-12-31T17:32:52.4567, 5227312.6, 28.41174, 57.56819, 720.3813, 19.853, 102.167, 51.72, 26127, 21595, 25.9 26.58610, 51.24444,2425.4014, 473319239.641605, 62371169, 2, 6, 5.6, 0.0267, 9.993, 797.5511, 26.26, 9.2, 2014-12-31T17:32:52.4567, 5320654.4, 28.41182, 57.56819, 720.3813, 19.853, 102.167, 51.57, 26127, 21596, 25.9 26.57665, 51.20610,2422.0785, 473319239.641605, 62371169, 2, 7, 13.4, 0.0497, 9.993, 801.2571, 26.30, 9.2, 2014-12-31T17:32:52.4567, 5345378.5, 28.41184, 57.56819, 720.3812, 19.853, 102.167, 51.53, 26127, 21597, 25.9 26.60071, 51.28739,2430.0504, 473319239.766605, 62371169, 3, 6, 5.7, 0.0267, 9.993, 792.5971, 26.22, 9.1, 2014-12-31T17:32:52.5817, 5287605.6, 28.41453, 57.56142, 720.5485, 19.859, 102.167, 51.61, 26127, 21603, 26.9 26.58012, 51.20398,2422.8057, 473319239.766605, 62371169, 3, 6, 4.8, 0.0267, 9.993, 800.6757, 26.30, 9.1, 2014-12-31T17:32:52.5817, 5341499.6, 28.41457, 57.56142, 720.5485, 19.859, 102.167, 51.53, 26127, 21604, 26.9 26.65397, 51.45322,2447.3595, 473319240.141605, 62371169, 6, 7, 18.2, 0.0507, 9.993, 774.0017, 26.05, 9.2, 2014-12-31T17:32:52.9567, 5163550.6, 28.42265, 57.54111, 721.0504, 19.879, 102.167, 51.78, 26127, 21616, 26.1 26.62584, 51.34026,2437.4159, 473319240.141605, 62371169, 6, 7, 11.6, 0.0507, 9.993, 785.0751, 26.16, 9.2, 2014-12-31T17:32:52.9567, 5237424.4, 28.42271, 57.54111, 721.0504, 19.879, 102.167, 51.67, 26127, 21617, 26.1 26.65341, 51.43487,2446.6573, 473319240.266605, 62371169, 7, 6, 5.5, 0.0269, 9.993, 775.0109, 26.06, 9.2, 2014-12-31T17:32:53.0817, 5170283.6, 28.42539, 57.53434, 721.2177, 19.885, 102.167, 51.76, 26127, 21624, 25.7 26.65203, 51.42934,2446.1690, 473319240.266605, 62371169, 7, 6, 5.7, 0.0269, 9.993, 775.5546, 26.07, 9.2, 2014-12-31T17:32:53.0817, 5173910.4, 28.42539, 57.53434, 721.2177, 19.885, 102.167, 51.76, 26127, 21625, 25.7 26.62748, 51.33072,2437.4955, 473319240.266605, 62371169, 7, 7, 21.0, 0.0507, 9.993, 785.2150, 26.17, 9.2, 2014-12-31T17:32:53.0817, 5238357.1, 28.42544, 57.53434, 721.2177, 19.885, 102.167, 51.66, 26127, 21626, 25.7 26.60871, 51.25503,2430.8859, 473319240.266605, 62371169, 7, 7, 22.3, 0.0507, 9.993, 792.5823, 26.25, 9.2, 2014-12-31T17:32:53.0817, 5287506.3, 28.42548, 57.53434, 721.2176, 19.885, 102.167, 51.58, 26127, 21627, 25.7 26.67678, 51.51222,2454.4339, 473319240.391605, 62371170, 0, 6, 4.7, 0.0267, 9.993, 766.5839, 25.99, 9.2, 2014-12-31T17:32:53.2067, 5114064.6, 28.42808, 57.52757, 721.3850, 19.891, 102.167, 51.84, 26188, 21631, 26.0 26.67468, 51.50384,2453.6886, 473319240.391605, 62371170, 0, 7, 18.3, 0.0497, 9.993, 767.4130, 25.99, 9.2, 2014-12-31T17:32:53.2067, 5119595.9, 28.42808, 57.52757, 721.3850, 19.891, 102.167, 51.83, 26188, 21632, 26.0 26.64038, 51.36645,2441.5470, 473319240.391605, 62371170, 0, 7, 15.3, 0.0497, 9.993, 780.9297, 26.13, 9.2, 2014-12-31T17:32:53.2067, 5209768.9, 28.42816, 57.52757, 721.3850, 19.891, 102.167, 51.70, 26188, 21633, 26.0 26.59179, 51.17041,2424.4539, 473319240.391605, 62371170, 0, 6, 5.5, 0.0267, 9.993, 799.9860, 26.33, 9.2, 2014-12-31T17:32:53.2067, 5336898.4, 28.42826, 57.52757, 721.3849, 19.891, 102.167, 51.50, 26188, 21634, 26.0 26.67270, 51.47983,2452.4772, 473319240.516605, 62371170, 1, 7, 39.0, 0.0497, 9.993, 768.9880, 26.02, 9.2, 2014-12-31T17:32:53.3317, 5130103.0, 28.43083, 57.52080, 721.5523, 19.898, 102.167, 51.81, 26188, 21639, 25.8 26.68370, 51.50766,2455.8709, 473319240.641605, 62371170, 2, 6, 4.9, 0.0267, 9.993, 765.4388, 25.99, 9.2, 2014-12-31T17:32:53.4567, 5106425.4, 28.43354, 57.51403, 721.7197, 19.904, 102.167, 51.84, 26188, 21643, 26.0 26.68033, 51.49420,2454.6743, 473319240.641605, 62371170, 2, 7, 55.0, 0.0497, 9.993, 766.7702, 26.00, 9.2, 2014-12-31T17:32:53.4567, 5115307.4, 28.43355, 57.51403, 721.7197, 19.904, 102.167, 51.83, 26188, 21644, 26.0 26.59259, 51.14140,2423.7640, 473319240.641605, 62371170, 2, 7, 19.6, 0.0497, 9.993, 801.2156, 26.36, 9.2, 2014-12-31T17:32:53.4567, 5345101.2, 28.43373, 57.51404, 721.7195, 19.904, 102.167, 51.47, 26188, 21645, 26.0 26.67796, 51.46868,2453.3280, 473319240.766605, 62371170, 3, 7, 37.8, 0.0497, 9.993, 768.4953, 26.03, 9.1, 2014-12-31T17:32:53.5817, 5126816.0, 28.43629, 57.50727, 721.8870, 19.911, 102.167, 51.80, 26188, 21647, 25.9 26.63700, 51.28845,2438.3674, 473319240.891605, 62371170, 4, 6, 5.2, 0.0264, 9.993, 785.3860, 26.21, 9.1, 2014-12-31T17:32:53.7067, 5239497.9, 28.43910, 57.50050, 722.0543, 19.917, 102.167, 51.62, 26188, 21650, 26.0 26.68583, 51.46794,2455.1026, 473319241.016605, 62371170, 5, 6, 9.0, 0.0264, 9.993, 766.9745, 26.03, 9.2, 2014-12-31T17:32:53.8317, 5116670.3, 28.44174, 57.49373, 722.2217, 19.923, 102.167, 51.80, 26188, 21653, 26.3 26.68301, 51.45670,2454.1053, 473319241.016605, 62371170, 5, 6, 6.1, 0.0264, 9.993, 768.0844, 26.04, 9.2, 2014-12-31T17:32:53.8317, 5124075.0, 28.44174, 57.49374, 722.2217, 19.923, 102.167, 51.79, 26188, 21654, 26.3 26.64537, 51.28991,2440.3224, 473319241.141606, 62371170, 6, 6, 5.1, 0.0264, 9.993, 783.6640, 26.21, 9.1, 2014-12-31T17:32:53.9567, 5228010.2, 28.44455, 57.48697, 722.3890, 19.930, 102.167, 51.62, 26188, 21657, 25.7 26.61820, 51.18052,2430.7873, 473319241.141606, 62371170, 6, 7, 41.8, 0.0502, 9.993, 794.2972, 26.32, 9.1, 2014-12-31T17:32:53.9567, 5298946.5, 28.44460, 57.48697, 722.3890, 19.930, 102.167, 51.51, 26188, 21658, 25.7 26.62578, 51.19503,2432.9571, 473319241.266605, 62371170, 7, 5, 2.6, 0.0428, 9.993, 792.1059, 26.30, 9.2, 2014-12-31T17:32:54.0817, 5284327.9, 28.44732, 57.48021, 722.5564, 19.936, 102.167, 51.52, 26188, 21660, 27.0 26.65645, 51.31832,2443.7271, 473319241.266605, 62371170, 7, 7, 39.3, 0.0502, 9.993, 780.0980, 26.18, 9.2, 2014-12-31T17:32:54.0817, 5204220.1, 28.44726, 57.48021, 722.5564, 19.936, 102.167, 51.65, 26188, 21662, 27.0 26.62579, 51.19503,2432.9574, 473319241.266605, 62371170, 7, 6, 10.2, 0.0264, 9.993, 792.1056, 26.30, 9.2, 2014-12-31T17:32:54.0817, 5284325.9, 28.44732, 57.48021, 722.5564, 19.936, 102.167, 51.52, 26188, 21663, 27.0 26.67805, 51.38873,2450.8435, 473319241.391605, 62371171, 0, 6, 5.2, 0.0267, 9.993, 772.3982, 26.11, 9.1, 2014-12-31T17:32:54.2067, 5152852.8, 28.44994, 57.47344, 722.7238, 19.943, 102.167, 51.72, 26250, 21669, 25.9 26.63789, 51.22772,2436.7143, 473319241.391605, 62371171, 0, 7, 34.1, 0.0497, 9.993, 788.1444, 26.27, 9.1, 2014-12-31T17:32:54.2067, 5257899.6, 28.45002, 57.47345, 722.7238, 19.943, 102.167, 51.56, 26250, 21670, 25.9 26.59926, 51.07173,2423.1995, 473319241.391605, 62371171, 0, 6, 6.1, 0.0267, 9.993, 803.2267, 26.43, 9.1, 2014-12-31T17:32:54.2067, 5358517.1, 28.45010, 57.47345, 722.7237, 19.943, 102.167, 51.40, 26250, 21671, 25.9 26.66752, 51.33057,2446.6337, 473319241.516605, 62371171, 1, 6, 5.5, 0.0267, 9.993, 777.3155, 26.17, 9.1, 2014-12-31T17:32:54.3317, 5185657.3, 28.45269, 57.46668, 722.8912, 19.949, 102.167, 51.66, 26250, 21676, 26.3 26.63546, 51.18579,2434.8851, 473319241.641605, 62371171, 2, 7, 16.4, 0.0497, 9.993, 790.6430, 26.31, 9.1, 2014-12-31T17:32:54.4567, 5274568.5, 28.45548, 57.45992, 723.0586, 19.955, 102.167, 51.52, 26250, 21682, 25.6 26.62825, 51.15677,2432.3638, 473319241.641605, 62371171, 2, 6, 4.7, 0.0267, 9.993, 793.4562, 26.34, 9.1, 2014-12-31T17:32:54.4567, 5293336.1, 28.45549, 57.45992, 723.0586, 19.955, 102.167, 51.49, 26250, 21683, 25.6 26.68914, 51.38491,2453.2572, 473319241.766605, 62371171, 3, 7, 34.3, 0.0497, 9.993, 770.3929, 26.11, 9.1, 2014-12-31T17:32:54.5817, 5139475.1, 28.45809, 57.45316, 723.2261, 19.962, 102.167, 51.72, 26250, 21685, 26.0 26.66447, 51.28628,2444.5727, 473319241.766605, 62371171, 3, 7, 15.4, 0.0497, 9.993, 780.0689, 26.21, 9.1, 2014-12-31T17:32:54.5817, 5204025.7, 28.45814, 57.45316, 723.2261, 19.962, 102.167, 51.62, 26250, 21686, 26.0 26.69699, 51.40017,2455.5255, 473319241.891605, 62371171, 4, 6, 4.8, 0.0269, 9.993, 768.0944, 26.10, 9.1, 2014-12-31T17:32:54.7067, 5124141.1, 28.46080, 57.44640, 723.3936, 19.968, 102.167, 51.73, 26250, 21690, 26.4 26.67378, 51.30750,2447.3502, 473319241.891605, 62371171, 4, 6, 7.9, 0.0269, 9.993, 777.2016, 26.19, 9.1, 2014-12-31T17:32:54.7067, 5184897.3, 28.46085, 57.44640, 723.3935, 19.968, 102.167, 51.64, 26250, 21691, 26.4 26.66962, 51.29086,2445.8883, 473319241.891605, 62371171, 4, 6, 5.0, 0.0269, 9.993, 778.8309, 26.21, 9.1, 2014-12-31T17:32:54.7067, 5195767.0, 28.46086, 57.44640, 723.3935, 19.968, 102.167, 51.62, 26250, 21692, 26.4 26.66301, 51.26438,2443.5668, 473319241.891605, 62371171, 4, 6, 5.5, 0.0269, 9.993, 781.4187, 26.23, 9.1, 2014-12-31T17:32:54.7067, 5213031.1, 28.46087, 57.44640, 723.3935, 19.968, 102.167, 51.60, 26250, 21693, 26.4 26.65873, 51.24725,2442.0675, 473319241.891605, 62371171, 4, 6, 5.8, 0.0269, 9.993, 783.0904, 26.25, 9.1, 2014-12-31T17:32:54.7067, 5224182.9, 28.46088, 57.44640, 723.3935, 19.968, 102.167, 51.58, 26250, 21694, 26.4 26.64985, 51.21159,2438.9524, 473319241.891605, 62371171, 4, 7, 17.2, 0.0513, 9.993, 786.5643, 26.29, 9.1, 2014-12-31T17:32:54.7067, 5247358.2, 28.46090, 57.44640, 723.3935, 19.968, 102.167, 51.54, 26250, 21695, 26.4 26.69663, 51.38275,2454.9012, 473319242.016605, 62371171, 5, 6, 5.0, 0.0269, 9.993, 769.0171, 26.11, 9.1, 2014-12-31T17:32:54.8317, 5130296.4, 28.46352, 57.43964, 723.5610, 19.975, 102.167, 51.72, 26250, 21699, 25.7 26.67764, 51.30696,2448.2164, 473319242.016605, 62371171, 5, 6, 5.2, 0.0269, 9.993, 776.4644, 26.19, 9.1, 2014-12-31T17:32:54.8317, 5179979.5, 28.46356, 57.43964, 723.5610, 19.975, 102.167, 51.64, 26250, 21700, 25.7 26.63836, 51.14934,2434.4462, 473319242.016605, 62371171, 5, 7, 19.2, 0.0513, 9.993, 791.8210, 26.35, 9.1, 2014-12-31T17:32:54.8317, 5282426.9, 28.46364, 57.43964, 723.5609, 19.975, 102.167, 51.48, 26250, 21701, 25.7 26.68700, 51.32834,2451.0132, 473319242.141605, 62371171, 6, 6, 5.4, 0.0269, 9.993, 773.5759, 26.17, 9.1, 2014-12-31T17:32:54.9567, 5160709.7, 28.46626, 57.43288, 723.7285, 19.981, 102.167, 51.66, 26250, 21705, 26.0 26.61163, 51.02543,2424.6480, 473319242.141605, 62371171, 6, 7, 25.5, 0.0513, 9.993, 802.9915, 26.47, 9.1, 2014-12-31T17:32:54.9567, 5356948.1, 28.46642, 57.43288, 723.7283, 19.981, 102.167, 51.36, 26250, 21706, 26.0 26.69856, 51.34244,2454.0878, 473319242.391605, 62371172, 0, 7, 19.9, 0.0502, 9.993, 770.6061, 26.15, 9.1, 2014-12-31T17:32:55.2067, 5140897.0, 28.47168, 57.41936, 724.0634, 19.994, 102.167, 51.68, 26311, 21711, 25.5 26.68260, 51.27878,2448.4824, 473319242.391605, 62371172, 0, 7, 38.9, 0.0502, 9.993, 776.8527, 26.22, 9.1, 2014-12-31T17:32:55.2067, 5182569.9, 28.47171, 57.41936, 724.0634, 19.994, 102.167, 51.61, 26311, 21712, 25.5 26.67709, 51.25673,2446.5473, 473319242.391605, 62371172, 0, 6, 5.6, 0.0269, 9.993, 779.0099, 26.24, 9.1, 2014-12-31T17:32:55.2067, 5196961.1, 28.47172, 57.41936, 724.0634, 19.994, 102.167, 51.59, 26311, 21713, 25.5 26.67046, 51.23019,2444.2231, 473319242.391605, 62371172, 0, 7, 22.2, 0.0502, 9.993, 781.6015, 26.27, 9.1, 2014-12-31T17:32:55.2067, 5214250.1, 28.47173, 57.41936, 724.0634, 19.994, 102.167, 51.56, 26311, 21714, 25.5 26.64786, 51.13949,2436.3173, 473319242.391605, 62371172, 0, 6, 4.7, 0.0269, 9.993, 790.4213, 26.36, 9.1, 2014-12-31T17:32:55.2067, 5273089.4, 28.47178, 57.41936, 724.0633, 19.994, 102.167, 51.47, 26311, 21715, 25.5 26.64504, 51.12816,2435.3335, 473319242.391605, 62371172, 0, 6, 5.9, 0.0269, 9.993, 791.5194, 26.37, 9.1, 2014-12-31T17:32:55.2067, 5280414.6, 28.47178, 57.41936, 724.0633, 19.994, 102.167, 51.46, 26311, 21716, 25.5 26.68226, 51.26140,2447.8707, 473319242.516605, 62371172, 1, 6, 4.9, 0.0269, 9.993, 777.7632, 26.23, 9.1, 2014-12-31T17:32:55.3317, 5188643.6, 28.47443, 57.41261, 724.2309, 20.000, 102.167, 51.60, 26311, 21719, 26.7 26.61797, 51.00295,2425.4287, 473319242.516605, 62371172, 1, 7, 45.2, 0.0502, 9.993, 802.8112, 26.50, 9.1, 2014-12-31T17:32:55.3317, 5355744.9, 28.47456, 57.41261, 724.2308, 20.000, 102.167, 51.33, 26311, 21720, 26.7 26.63090, 51.03917,2429.4522, 473319242.641605, 62371172, 2, 6, 5.6, 0.0269, 9.993, 798.5467, 26.46, 9.1, 2014-12-31T17:32:55.4567, 5327295.6, 28.47724, 57.40585, 724.3983, 20.007, 102.167, 51.37, 26311, 21723, 26.0 26.60860, 50.94904,2421.7091, 473319242.641605, 62371172, 2, 6, 5.3, 0.0269, 9.993, 807.1994, 26.55, 9.1, 2014-12-31T17:32:55.4567, 5385019.6, 28.47729, 57.40585, 724.3983, 20.007, 102.167, 51.28, 26311, 21724, 26.0 26.65410, 51.11658,2437.0555, 473319242.766605, 62371172, 3, 7, 16.8, 0.0502, 9.993, 790.2866, 26.38, 9.1, 2014-12-31T17:32:55.5817, 5272190.2, 28.47991, 57.39909, 724.5659, 20.013, 102.167, 51.45, 26311, 21725, 26.2 26.64894, 51.09583,2435.2556, 473319242.766605, 62371172, 3, 6, 5.2, 0.0269, 9.993, 792.2958, 26.40, 9.1, 2014-12-31T17:32:55.5817, 5285594.5, 28.47992, 57.39909, 724.5659, 20.013, 102.167, 51.43, 26311, 21726, 26.2 26.62254, 50.98940,2426.0734, 473319242.766605, 62371172, 3, 6, 5.0, 0.0269, 9.993, 802.5524, 26.51, 9.1, 2014-12-31T17:32:55.5817, 5354018.2, 28.47998, 57.39910, 724.5658, 20.013, 102.167, 51.32, 26311, 21727, 26.2 26.61366, 50.93748,2422.5246, 473319242.891605, 62371172, 4, 6, 6.1, 0.0269, 9.993, 806.7502, 26.56, 9.1, 2014-12-31T17:32:55.7067, 5382022.9, 28.48271, 57.39234, 724.7333, 20.019, 102.167, 51.27, 26311, 21731, 27.8 26.69768, 51.24318,2450.8377, 473319243.141605, 62371172, 6, 6, 5.4, 0.0269, 9.993, 775.5979, 26.25, 9.1, 2014-12-31T17:32:55.9567, 5174198.2, 28.48796, 57.37883, 725.0686, 20.032, 102.167, 51.58, 26311, 21738, 26.2 26.62875, 50.96648,2426.8159, 473319243.141605, 62371172, 6, 7, 17.4, 0.0502, 9.993, 802.4152, 26.53, 9.1, 2014-12-31T17:32:55.9567, 5353102.7, 28.48810, 57.37883, 725.0684, 20.032, 102.167, 51.30, 26311, 21739, 26.2 26.61541, 50.89657,2421.7316, 473319243.266605, 62371172, 7, 6, 5.1, 0.0269, 9.993, 808.3311, 26.60, 9.1, 2014-12-31T17:32:56.0817, 5392569.4, 28.49083, 57.37208, 725.2360, 20.039, 102.167, 51.23, 26311, 21740, 25.9 26.69181, 51.18783,2447.8124, 473319243.391605, 62371173, 0, 6, 5.2, 0.0264, 9.993, 779.4295, 26.31, 9.1, 2014-12-31T17:32:56.2067, 5199760.0, 28.49338, 57.36532, 725.4037, 20.045, 102.167, 51.52, 26372, 21743, 25.7 26.68302, 51.15271,2444.7449, 473319243.391605, 62371173, 0, 7, 39.2, 0.0502, 9.993, 782.8520, 26.34, 9.1, 2014-12-31T17:32:56.2067, 5222592.2, 28.49340, 57.36532, 725.4037, 20.045, 102.167, 51.49, 26372, 21744, 25.7 26.66705, 51.08870,2439.1761, 473319243.391605, 62371173, 0, 6, 6.0, 0.0264, 9.993, 789.0680, 26.41, 9.1, 2014-12-31T17:32:56.2067, 5264060.4, 28.49343, 57.36532, 725.4037, 20.045, 102.167, 51.42, 26372, 21745, 25.7 26.65709, 51.04872,2435.7128, 473319243.391605, 62371173, 0, 7, 19.2, 0.0502, 9.993, 792.9356, 26.45, 9.1, 2014-12-31T17:32:56.2067, 5289861.9, 28.49345, 57.36532, 725.4036, 20.045, 102.167, 51.38, 26372, 21746, 25.7 26.69274, 51.17564,2447.6567, 473319243.516605, 62371173, 1, 5, 4.6, 0.0417, 9.993, 779.8321, 26.32, 9.1, 2014-12-31T17:32:56.3317, 5202445.4, 28.49609, 57.35857, 725.5713, 20.052, 102.167, 51.51, 26372, 21749, 25.6 26.69275, 51.17565,2447.6571, 473319243.516605, 62371173, 1, 6, 9.7, 0.0264, 9.993, 779.8316, 26.32, 9.1, 2014-12-31T17:32:56.3317, 5202442.4, 28.49609, 57.35857, 725.5713, 20.052, 102.167, 51.51, 26372, 21754, 25.6 26.71314, 51.24104,2454.3008, 473319243.641605, 62371173, 2, 6, 5.1, 0.0264, 9.993, 772.6502, 26.25, 9.1, 2014-12-31T17:32:56.4567, 5154533.4, 28.49875, 57.35182, 725.7389, 20.058, 102.167, 51.58, 26372, 21756, 26.0 26.71099, 51.23249,2453.5497, 473319243.641605, 62371173, 2, 6, 5.7, 0.0264, 9.993, 773.4877, 26.26, 9.1, 2014-12-31T17:32:56.4567, 5160120.9, 28.49876, 57.35182, 725.7389, 20.058, 102.167, 51.57, 26372, 21757, 26.0 26.68269, 51.11953,2443.6711, 473319243.641605, 62371173, 2, 6, 4.7, 0.0264, 9.993, 784.5090, 26.37, 9.1, 2014-12-31T17:32:56.4567, 5233646.0, 28.49881, 57.35182, 725.7389, 20.058, 102.167, 51.45, 26372, 21758, 26.0 26.67025, 51.06965,2439.3377, 473319243.641605, 62371173, 2, 7, 14.2, 0.0502, 9.993, 789.3471, 26.42, 9.1, 2014-12-31T17:32:56.4567, 5265922.5, 28.49884, 57.35182, 725.7389, 20.058, 102.167, 51.40, 26372, 21759, 26.0 26.66659, 51.05500,2438.0684, 473319243.641605, 62371173, 2, 7, 19.9, 0.0502, 9.993, 790.7646, 26.44, 9.1, 2014-12-31T17:32:56.4567, 5275379.1, 28.49885, 57.35182, 725.7389, 20.058, 102.167, 51.39, 26372, 21760, 26.0 26.63011, 50.89216,2424.9576, 473319243.766605, 62371173, 3, 6, 5.0, 0.0264, 9.993, 805.6485, 26.60, 8.9, 2014-12-31T17:32:56.5817, 5374672.9, 28.50162, 57.34507, 725.9064, 20.064, 102.167, 51.22, 26372, 21762, 26.4 26.62887, 50.88712,2424.5271, 473319243.766605, 62371173, 3, 6, 4.9, 0.0264, 9.993, 806.1301, 26.61, 8.9, 2014-12-31T17:32:56.5817, 5377885.6, 28.50163, 57.34507, 725.9064, 20.064, 102.167, 51.22, 26372, 21763, 26.4 26.70602, 51.18088,2450.8460, 473319243.891604, 62371173, 4, 7, 14.1, 0.0497, 9.993, 776.9606, 26.31, 9.1, 2014-12-31T17:32:56.7067, 5183289.2, 28.50417, 57.33832, 726.0742, 20.071, 102.167, 51.52, 26372, 21766, 25.6 26.68585, 51.10031,2443.8143, 473319243.891604, 62371173, 4, 7, 16.9, 0.0497, 9.993, 784.8080, 26.39, 9.1, 2014-12-31T17:32:56.7067, 5235641.1, 28.50421, 57.33832, 726.0741, 20.071, 102.167, 51.44, 26372, 21767, 25.6 26.63112, 50.88028,2424.8419, 473319243.891604, 62371173, 4, 6, 5.7, 0.0264, 9.993, 806.0092, 26.62, 9.1, 2014-12-31T17:32:56.7067, 5377079.4, 28.50432, 57.33832, 726.0740, 20.071, 102.167, 51.21, 26372, 21768, 25.6 26.70597, 51.16479,2450.3484, 473319244.016605, 62371173, 5, 6, 4.9, 0.0264, 9.993, 777.7446, 26.33, 9.1, 2014-12-31T17:32:56.8317, 5188519.4, 28.50687, 57.33157, 726.2418, 20.077, 102.167, 51.50, 26372, 21772, 26.1 26.65192, 50.94821,2431.5665, 473319244.016605, 62371173, 5, 6, 5.2, 0.0264, 9.993, 798.7207, 26.55, 9.1, 2014-12-31T17:32:56.8317, 5328455.6, 28.50698, 57.33157, 726.2417, 20.077, 102.167, 51.28, 26372, 21773, 26.1 26.69664, 51.11164,2446.6167, 473319244.141605, 62371173, 6, 6, 5.5, 0.0264, 9.993, 782.1384, 26.38, 9.1, 2014-12-31T17:32:56.9567, 5217831.1, 28.50959, 57.32482, 726.4094, 20.084, 102.167, 51.45, 26372, 21777, 26.0 26.69591, 51.10875,2446.3645, 473319244.141605, 62371173, 6, 7, 39.3, 0.0497, 9.993, 782.4199, 26.38, 9.1, 2014-12-31T17:32:56.9567, 5219709.4, 28.50959, 57.32482, 726.4094, 20.084, 102.167, 51.45, 26372, 21778, 26.0 26.69191, 51.09275,2444.9718, 473319244.141605, 62371173, 6, 6, 4.8, 0.0264, 9.993, 783.9747, 26.40, 9.1, 2014-12-31T17:32:56.9567, 5230081.7, 28.50960, 57.32482, 726.4094, 20.084, 102.167, 51.43, 26372, 21779, 26.0 26.65232, 50.93391,2431.2399, 473319244.141605, 62371173, 6, 6, 5.1, 0.0264, 9.993, 799.3167, 26.56, 9.1, 2014-12-31T17:32:56.9567, 5332431.6, 28.50968, 57.32482, 726.4093, 20.083, 102.167, 51.27, 26372, 21780, 26.0 26.64769, 50.91526,2429.6386, 473319244.141605, 62371173, 6, 7, 27.4, 0.0497, 9.993, 801.1071, 26.58, 9.1, 2014-12-31T17:32:56.9567, 5344375.8, 28.50969, 57.32482, 726.4093, 20.083, 102.167, 51.25, 26372, 21781, 26.0 26.71885, 51.18432,2453.8793, 473319244.266605, 62371173, 7, 7, 27.4, 0.0497, 9.993, 774.2629, 26.31, 8.9, 2014-12-31T17:32:57.0817, 5165291.7, 28.51224, 57.31807, 726.5771, 20.090, 102.167, 51.52, 26372, 21785, 26.0 26.71800, 51.18092,2453.5808, 473319244.266605, 62371173, 7, 7, 71.3, 0.0497, 9.993, 774.5959, 26.31, 8.9, 2014-12-31T17:32:57.0817, 5167513.3, 28.51225, 57.31807, 726.5771, 20.090, 102.167, 51.52, 26372, 21786, 26.0 26.71398, 51.16493,2452.1804, 473319244.266605, 62371173, 7, 6, 5.2, 0.0264, 9.993, 776.1582, 26.33, 8.9, 2014-12-31T17:32:57.0817, 5177936.1, 28.51225, 57.31807, 726.5771, 20.090, 102.167, 51.50, 26372, 21787, 26.0 26.68928, 51.06633,2443.5817, 473319244.266605, 62371173, 7, 6, 6.1, 0.0264, 9.993, 785.7565, 26.43, 8.9, 2014-12-31T17:32:57.0817, 5241968.4, 28.51230, 57.31807, 726.5771, 20.090, 102.167, 51.40, 26372, 21788, 26.0 26.66112, 50.95341,2433.8188, 473319244.266605, 62371173, 7, 7, 27.7, 0.0497, 9.993, 796.6644, 26.54, 8.9, 2014-12-31T17:32:57.0817, 5314737.4, 28.51236, 57.31807, 726.5770, 20.090, 102.167, 51.29, 26372, 21789, 26.0 26.72277, 51.18405,2454.7659, 473319244.391605, 62371174, 0, 6, 5.2, 0.0267, 9.993, 773.5024, 26.31, 9.1, 2014-12-31T17:32:57.2067, 5160218.5, 28.51493, 57.31132, 726.7448, 20.096, 102.167, 51.52, 26434, 21792, 26.5 26.72257, 51.18322,2454.6937, 473319244.391605, 62371174, 0, 6, 5.1, 0.0267, 9.993, 773.5830, 26.31, 9.1, 2014-12-31T17:32:57.2067, 5160756.4, 28.51493, 57.31132, 726.7448, 20.096, 102.167, 51.52, 26434, 21793, 26.5 26.68515, 51.01802,2441.2040, 473319244.516605, 62371174, 1, 6, 5.3, 0.0267, 9.993, 788.8720, 26.47, 9.1, 2014-12-31T17:32:57.3317, 5262752.8, 28.51771, 57.30458, 726.9124, 20.103, 102.167, 51.35, 26434, 21795, 25.9 26.68331, 51.01065,2440.5663, 473319244.516605, 62371174, 1, 6, 5.2, 0.0267, 9.993, 789.5845, 26.48, 9.1, 2014-12-31T17:32:57.3317, 5267505.6, 28.51771, 57.30458, 726.9124, 20.103, 102.167, 51.35, 26434, 21796, 25.9 26.65653, 50.90313,2431.3015, 473319244.516605, 62371174, 1, 6, 5.2, 0.0267, 9.993, 799.9405, 26.59, 9.1, 2014-12-31T17:32:57.3317, 5336593.2, 28.51776, 57.30458, 726.9124, 20.103, 102.167, 51.24, 26434, 21797, 25.9 26.64734, 50.86613,2428.1319, 473319244.516605, 62371174, 1, 7, 16.4, 0.0502, 9.993, 803.4858, 26.63, 9.1, 2014-12-31T17:32:57.3317, 5360244.4, 28.51778, 57.30458, 726.9124, 20.103, 102.167, 51.20, 26434, 21798, 25.9 26.73088, 51.16870,2456.1510, 473319244.766605, 62371174, 3, 6, 5.6, 0.0267, 9.993, 772.6431, 26.32, 9.1, 2014-12-31T17:32:57.5817, 5154485.9, 28.52300, 57.29109, 727.2479, 20.115, 102.167, 51.51, 26434, 21804, 25.9 26.71225, 51.09457,2449.6681, 473319244.766605, 62371174, 3, 7, 45.6, 0.0502, 9.993, 779.8785, 26.40, 9.1, 2014-12-31T17:32:57.5817, 5202754.5, 28.52304, 57.29109, 727.2479, 20.115, 102.167, 51.43, 26434, 21805, 25.9 26.71008, 51.08590,2448.9121, 473319244.766605, 62371174, 3, 6, 5.8, 0.0267, 9.993, 780.7226, 26.40, 9.1, 2014-12-31T17:32:57.5817, 5208385.7, 28.52304, 57.29109, 727.2479, 20.115, 102.167, 51.42, 26434, 21806, 25.9 26.67757, 50.95591,2437.6445, 473319244.766605, 62371174, 3, 7, 15.2, 0.0502, 9.993, 793.3102, 26.54, 9.1, 2014-12-31T17:32:57.5817, 5292361.0, 28.52311, 57.29109, 727.2478, 20.115, 102.167, 51.29, 26434, 21807, 25.9 26.71852, 51.10370,2451.3721, 473319244.891605, 62371174, 4, 7, 84.5, 0.0497, 9.993, 778.2055, 26.39, 9.1, 2014-12-31T17:32:57.7067, 5191593.6, 28.52572, 57.28434, 727.4156, 20.122, 102.167, 51.44, 26434, 21810, 25.6 26.71499, 51.08964,2450.1456, 473319244.891605, 62371174, 4, 6, 5.7, 0.0264, 9.993, 779.5747, 26.40, 9.1, 2014-12-31T17:32:57.7067, 5200727.8, 28.52572, 57.28434, 727.4156, 20.122, 102.167, 51.43, 26434, 21811, 25.6 26.70923, 51.06666,2448.1433, 473319244.891605, 62371174, 4, 7, 17.7, 0.0497, 9.993, 781.8105, 26.42, 9.1, 2014-12-31T17:32:57.7067, 5215643.3, 28.52574, 57.28434, 727.4156, 20.122, 102.167, 51.40, 26434, 21812, 25.6 26.70175, 51.03683,2445.5507, 473319244.891605, 62371174, 4, 7, 16.2, 0.0497, 9.993, 784.7060, 26.45, 9.1, 2014-12-31T17:32:57.7067, 5234959.8, 28.52575, 57.28434, 727.4156, 20.122, 102.167, 51.37, 26434, 21813, 25.6 26.68800, 50.98182,2440.7847, 473319244.891605, 62371174, 4, 7, 85.3, 0.0497, 9.993, 790.0309, 26.51, 9.1, 2014-12-31T17:32:57.7067, 5270483.7, 28.52578, 57.28434, 727.4155, 20.122, 102.167, 51.32, 26434, 21814, 25.6 26.66429, 50.87083,2432.1329, 473319245.016605, 62371174, 5, 6, 5.1, 0.0264, 9.993, 799.9350, 26.62, 8.9, 2014-12-31T17:32:57.8317, 5336556.3, 28.52852, 57.27760, 727.5832, 20.128, 102.167, 51.21, 26434, 21820, 27.1 26.70838, 51.03161,2446.9083, 473319245.141604, 62371174, 6, 7, 35.5, 0.0497, 9.993, 783.6491, 26.46, 8.9, 2014-12-31T17:32:57.9567, 5227908.9, 28.53112, 57.27085, 727.7511, 20.135, 102.167, 51.37, 26434, 21824, 25.5 26.66098, 50.84165,2430.5341, 473319245.141604, 62371174, 6, 6, 5.0, 0.0264, 9.993, 801.9549, 26.65, 8.9, 2014-12-31T17:32:57.9567, 5350031.8, 28.53121, 57.27086, 727.7510, 20.135, 102.167, 51.18, 26434, 21825, 25.5 26.73578, 51.12487,2455.9474, 473319245.266605, 62371174, 7, 6, 5.2, 0.0264, 9.993, 773.7854, 26.36, 8.9, 2014-12-31T17:32:58.0817, 5162106.3, 28.53375, 57.26411, 727.9189, 20.141, 102.167, 51.46, 26434, 21829, 26.1 26.73531, 51.12300,2455.7840, 473319245.266605, 62371174, 7, 6, 5.3, 0.0264, 9.993, 773.9679, 26.37, 8.9, 2014-12-31T17:32:58.0817, 5163323.3, 28.53375, 57.26411, 727.9189, 20.141, 102.167, 51.46, 26434, 21830, 26.1 26.73061, 51.10431,2454.1493, 473319245.266605, 62371174, 7, 6, 5.1, 0.0264, 9.993, 775.7925, 26.38, 8.9, 2014-12-31T17:32:58.0817, 5175496.1, 28.53376, 57.26411, 727.9189, 20.141, 102.167, 51.44, 26434, 21831, 26.1 26.70831, 51.01547,2446.4119, 473319245.266605, 62371174, 7, 6, 5.1, 0.0264, 9.993, 784.4334, 26.47, 8.9, 2014-12-31T17:32:58.0817, 5233141.1, 28.53381, 57.26411, 727.9188, 20.141, 102.167, 51.35, 26434, 21832, 26.1 26.69182, 50.94955,2440.7070, 473319245.266605, 62371174, 7, 7, 14.0, 0.0497, 9.993, 790.8087, 26.54, 8.9, 2014-12-31T17:32:58.0817, 5275672.4, 28.53384, 57.26411, 727.9188, 20.141, 102.167, 51.29, 26434, 21833, 26.1 26.68302, 50.91431,2437.6687, 473319245.266605, 62371174, 7, 6, 5.2, 0.0264, 9.993, 794.2056, 26.58, 8.9, 2014-12-31T17:32:58.0817, 5298334.1, 28.53386, 57.26411, 727.9188, 20.141, 102.167, 51.25, 26434, 21834, 26.1 26.67693, 50.88990,2435.5699, 473319245.266605, 62371174, 7, 6, 5.5, 0.0264, 9.993, 796.5527, 26.60, 8.9, 2014-12-31T17:32:58.0817, 5313991.8, 28.53387, 57.26411, 727.9188, 20.141, 102.167, 51.23, 26434, 21835, 26.1 26.70735, 50.99581,2445.6119, 473319245.391605, 62371175, 0, 6, 5.8, 0.0269, 9.993, 785.5571, 26.49, 8.9, 2014-12-31T17:32:58.2067, 5240638.0, 28.53650, 57.25737, 728.0866, 20.147, 102.167, 51.33, 26496, 21843, 26.2 26.68987, 50.92593,2439.5716, 473319245.391605, 62371175, 0, 7, 24.3, 0.0502, 9.993, 792.3085, 26.56, 8.9, 2014-12-31T17:32:58.2067, 5285677.9, 28.53653, 57.25737, 728.0865, 20.147, 102.167, 51.26, 26496, 21844, 26.2 26.64628, 50.75066,2424.5701, 473319245.391605, 62371175, 0, 6, 5.6, 0.0269, 9.993, 809.0943, 26.74, 8.9, 2014-12-31T17:32:58.2067, 5397660.3, 28.53662, 57.25737, 728.0865, 20.147, 102.167, 51.09, 26496, 21845, 26.2 26.65469, 50.76875,2427.0053, 473319245.516604, 62371175, 1, 7, 18.5, 0.0502, 9.993, 806.5997, 26.72, 8.9, 2014-12-31T17:32:58.3317, 5381017.9, 28.53929, 57.25063, 728.2542, 20.154, 102.167, 51.11, 26496, 21849, 25.6 26.64863, 50.74431,2424.9259, 473319245.516604, 62371175, 1, 7, 18.0, 0.0502, 9.993, 808.9280, 26.75, 8.9, 2014-12-31T17:32:58.3317, 5396550.8, 28.53930, 57.25063, 728.2542, 20.154, 102.167, 51.08, 26496, 21850, 25.6 26.72599, 51.03851,2451.1316, 473319245.641605, 62371175, 2, 6, 5.3, 0.0269, 9.993, 779.8504, 26.45, 9.1, 2014-12-31T17:32:58.4567, 5202566.7, 28.54183, 57.24389, 728.4222, 20.160, 102.167, 51.38, 26496, 21852, 25.9 26.72533, 51.03588,2450.9029, 473319245.641605, 62371175, 2, 7, 27.4, 0.0502, 9.993, 780.1058, 26.45, 9.1, 2014-12-31T17:32:58.4567, 5204271.1, 28.54183, 57.24389, 728.4222, 20.160, 102.167, 51.38, 26496, 21853, 25.9 26.67665, 50.84126,2434.0968, 473319245.641605, 62371175, 2, 6, 6.3, 0.0269, 9.993, 798.8941, 26.65, 9.1, 2014-12-31T17:32:58.4567, 5329611.8, 28.54193, 57.24389, 728.4221, 20.160, 102.167, 51.18, 26496, 21854, 25.9 26.67563, 50.83713,2433.7434, 473319245.641605, 62371175, 2, 6, 5.4, 0.0269, 9.993, 799.2895, 26.65, 9.1, 2014-12-31T17:32:58.4567, 5332249.5, 28.54193, 57.24389, 728.4221, 20.160, 102.167, 51.17, 26496, 21855, 25.9 26.66541, 50.78023,2429.7781, 473319245.766604, 62371175, 3, 7, 18.8, 0.0502, 9.993, 803.9592, 26.71, 8.9, 2014-12-31T17:32:58.5817, 5363402.1, 28.54463, 57.23715, 728.5899, 20.167, 102.167, 51.12, 26496, 21858, 26.1 26.70527, 50.92425,2443.0354, 473319245.891605, 62371175, 4, 7, 11.7, 0.0497, 9.993, 789.3582, 26.57, 9.1, 2014-12-31T17:32:58.7067, 5265995.7, 28.54723, 57.23041, 728.7577, 20.173, 102.167, 51.26, 26496, 21862, 25.5 26.69598, 50.88710,2439.8335, 473319245.891605, 62371175, 4, 6, 6.0, 0.0267, 9.993, 792.9387, 26.60, 9.1, 2014-12-31T17:32:58.7067, 5289882.2, 28.54725, 57.23041, 728.7577, 20.173, 102.167, 51.23, 26496, 21863, 25.5 26.64463, 50.68063,2422.2097, 473319245.891605, 62371175, 4, 7, 14.2, 0.0497, 9.993, 812.6681, 26.81, 9.1, 2014-12-31T17:32:58.7067, 5421501.3, 28.54735, 57.23041, 728.7576, 20.173, 102.167, 51.02, 26496, 21864, 25.5 26.65808, 50.71906,2426.3634, 473319246.016605, 62371175, 5, 7, 12.2, 0.0497, 9.993, 808.2471, 26.77, 8.9, 2014-12-31T17:32:58.8317, 5392007.8, 28.55001, 57.22367, 728.9255, 20.179, 102.167, 51.06, 26496, 21868, 25.3 26.71729, 50.94067,2446.2598, 473319246.141605, 62371175, 6, 6, 5.7, 0.0267, 9.993, 786.2143, 26.55, 8.9, 2014-12-31T17:32:58.9567, 5245021.7, 28.55257, 57.21693, 729.0934, 20.186, 102.167, 51.28, 26496, 21874, 27.2 26.68854, 50.82569,2436.3596, 473319246.141605, 62371175, 6, 6, 5.8, 0.0267, 9.993, 797.2874, 26.66, 8.9, 2014-12-31T17:32:58.9567, 5318893.1, 28.55263, 57.21693, 729.0934, 20.186, 102.167, 51.16, 26496, 21875, 27.2 26.73069, 50.96253,2449.9597, 473319246.391605, 62371176, 0, 6, 5.1, 0.0264, 9.993, 782.5390, 26.53, 8.9, 2014-12-31T17:32:59.2067, 5220503.1, 28.55790, 57.20345, 729.4291, 20.199, 102.167, 51.30, 26558, 21885, 25.7 26.67230, 50.72890,2429.8868, 473319246.391605, 62371176, 0, 6, 6.1, 0.0264, 9.993, 804.9973, 26.76, 8.9, 2014-12-31T17:32:59.2067, 5370327.5, 28.55801, 57.20346, 729.4290, 20.199, 102.167, 51.07, 26558, 21886, 25.7 26.66051, 50.66563,2425.4080, 473319246.516604, 62371176, 1, 6, 5.0, 0.0264, 9.993, 810.2472, 26.83, 8.9, 2014-12-31T17:32:59.3317, 5405351.0, 28.56071, 57.19672, 729.5969, 20.205, 102.167, 51.00, 26558, 21887, 25.4 26.73561, 50.95057,2450.7287, 473319246.641605, 62371176, 2, 6, 5.4, 0.0264, 9.993, 782.1395, 26.54, 8.9, 2014-12-31T17:32:59.4567, 5217837.6, 28.56324, 57.18998, 729.7649, 20.211, 102.167, 51.29, 26558, 21891, 25.8 26.67753, 50.71836,2430.7797, 473319246.641605, 62371176, 2, 7, 17.4, 0.0502, 9.993, 804.4613, 26.77, 8.9, 2014-12-31T17:32:59.4567, 5366751.8, 28.56335, 57.18999, 729.7648, 20.211, 102.167, 51.06, 26558, 21892, 25.8 26.67373, 50.70306,2429.4782, 473319246.641605, 62371176, 2, 6, 5.4, 0.0264, 9.993, 805.9192, 26.79, 8.9, 2014-12-31T17:32:59.4567, 5376477.6, 28.56336, 57.18999, 729.7648, 20.211, 102.167, 51.04, 26558, 21893, 25.8 26.67146, 50.69393,2428.7024, 473319246.641605, 62371176, 2, 6, 5.1, 0.0264, 9.993, 806.7883, 26.80, 8.9, 2014-12-31T17:32:59.4567, 5382275.7, 28.56336, 57.18999, 729.7648, 20.211, 102.167, 51.03, 26558, 21894, 25.8 26.66713, 50.67651,2427.2235, 473319246.641605, 62371176, 2, 6, 6.8, 0.0264, 9.993, 808.4453, 26.81, 8.9, 2014-12-31T17:32:59.4567, 5393329.9, 28.56337, 57.18999, 729.7648, 20.211, 102.167, 51.02, 26558, 21895, 25.8 26.65889, 50.64331,2424.4104, 473319246.641605, 62371176, 2, 6, 5.1, 0.0264, 9.993, 811.5980, 26.85, 8.9, 2014-12-31T17:32:59.4567, 5414362.1, 28.56339, 57.18999, 729.7648, 20.211, 102.167, 50.98, 26558, 21896, 25.8 26.65125, 50.59670,2421.3654, 473319246.766604, 62371176, 3, 6, 5.2, 0.0264, 9.993, 815.2445, 26.89, 8.9, 2014-12-31T17:32:59.5817, 5438689.2, 28.56608, 57.18325, 729.9326, 20.218, 102.167, 50.93, 26558, 21898, 25.4 26.70758, 50.80727,2440.1701, 473319246.891604, 62371176, 4, 6, 6.0, 0.0264, 9.993, 794.4106, 26.68, 8.9, 2014-12-31T17:32:59.7067, 5299701.1, 28.56864, 57.17652, 730.1006, 20.224, 102.167, 51.15, 26558, 21901, 26.2 26.65956, 50.61445,2423.7546, 473319246.891604, 62371176, 4, 7, 16.0, 0.0497, 9.993, 812.7987, 26.88, 8.9, 2014-12-31T17:32:59.7067, 5422372.6, 28.56873, 57.17652, 730.1006, 20.224, 102.167, 50.95, 26558, 21902, 26.2 26.65450, 50.59404,2422.0319, 473319246.891604, 62371176, 4, 6, 5.8, 0.0264, 9.993, 814.7302, 26.90, 8.9, 2014-12-31T17:32:59.7067, 5435258.2, 28.56874, 57.17652, 730.1005, 20.224, 102.167, 50.93, 26558, 21903, 26.2 26.75274, 50.97143,2455.2505, 473319247.016604, 62371176, 5, 7, 35.8, 0.0497, 9.993, 777.7753, 26.51, 8.9, 2014-12-31T17:32:59.8317, 5188723.2, 28.57122, 57.16978, 730.2686, 20.231, 102.167, 51.31, 26558, 21906, 25.9 26.74780, 50.95183,2453.5474, 473319247.016604, 62371176, 5, 7, 23.8, 0.0497, 9.993, 779.6789, 26.53, 8.9, 2014-12-31T17:32:59.8317, 5201422.1, 28.57123, 57.16978, 730.2686, 20.231, 102.167, 51.29, 26558, 21907, 25.9 26.73911, 50.91728,2450.5517, 473319247.016604, 62371176, 5, 6, 5.0, 0.0264, 9.993, 783.0278, 26.57, 8.9, 2014-12-31T17:32:59.8317, 5223763.9, 28.57124, 57.16978, 730.2686, 20.231, 102.167, 51.26, 26558, 21908, 25.9 26.67281, 50.65204,2427.8282, 473319247.016604, 62371176, 5, 7, 82.2, 0.0497, 9.993, 808.4652, 26.84, 8.9, 2014-12-31T17:32:59.8317, 5393462.5, 28.57138, 57.16978, 730.2685, 20.231, 102.167, 50.99, 26558, 21909, 25.9 26.71703, 50.81357,2442.5077, 473319247.141604, 62371176, 6, 6, 5.1, 0.0264, 9.993, 792.2568, 26.67, 9.1, 2014-12-31T17:32:59.9567, 5285332.1, 28.57396, 57.16305, 730.4365, 20.237, 102.167, 51.16, 26558, 21911, 25.9 26.68271, 50.67610,2430.7633, 473319247.141604, 62371176, 6, 7, 31.0, 0.0497, 9.993, 805.4084, 26.81, 9.1, 2014-12-31T17:32:59.9567, 5373070.1, 28.57402, 57.16305, 730.4364, 20.237, 102.167, 51.02, 26558, 21912, 25.9 26.72370, 50.82443,2444.3401, 473319247.266605, 62371176, 7, 7, 30.0, 0.0497, 9.993, 790.4372, 26.66, 8.9, 2014-12-31T17:33:00.0817, 5273193.7, 28.57661, 57.15632, 730.6045, 20.243, 102.166, 51.17, 26558, 21914, 25.9 26.66729, 50.59830,2425.0641, 473319247.266605, 62371176, 7, 6, 5.2, 0.0264, 9.993, 812.0292, 26.89, 8.9, 2014-12-31T17:33:00.0817, 5417238.7, 28.57672, 57.15632, 730.6044, 20.243, 102.167, 50.94, 26558, 21915, 25.9 26.66640, 50.59472,2424.7618, 473319247.266605, 62371176, 7, 7, 14.4, 0.0497, 9.993, 812.3682, 26.89, 8.9, 2014-12-31T17:33:00.0817, 5419500.3, 28.57672, 57.15632, 730.6044, 20.243, 102.167, 50.93, 26558, 21916, 25.9 26.74281, 50.88485,2450.4496, 473319247.391605, 62371177, 0, 7, 19.3, 0.0497, 9.993, 783.8331, 26.60, 8.9, 2014-12-31T17:33:00.2067, 5229135.8, 28.57924, 57.14958, 730.7724, 20.250, 102.166, 51.23, 26620, 21922, 26.6 26.72658, 50.82020,2444.8750, 473319247.391605, 62371177, 0, 6, 5.4, 0.0264, 9.993, 790.0696, 26.67, 8.9, 2014-12-31T17:33:00.2067, 5270741.3, 28.57927, 57.14958, 730.7724, 20.250, 102.166, 51.16, 26620, 21923, 26.6 26.71769, 50.78473,2441.8277, 473319247.391605, 62371177, 0, 6, 4.9, 0.0264, 9.993, 793.4803, 26.70, 8.9, 2014-12-31T17:33:00.2067, 5293494.4, 28.57929, 57.14958, 730.7724, 20.250, 102.166, 51.13, 26620, 21924, 26.6 26.70736, 50.74344,2438.2922, 473319247.391605, 62371177, 0, 7, 16.2, 0.0497, 9.993, 797.4387, 26.74, 8.9, 2014-12-31T17:33:00.2067, 5319901.8, 28.57931, 57.14958, 730.7724, 20.250, 102.166, 51.09, 26620, 21925, 26.6 26.69827, 50.70703,2435.1842, 473319247.391605, 62371177, 0, 7, 30.6, 0.0497, 9.993, 800.9197, 26.78, 8.9, 2014-12-31T17:33:00.2067, 5343124.8, 28.57933, 57.14959, 730.7724, 20.250, 102.167, 51.05, 26620, 21926, 26.6 26.67146, 50.59933,2426.0429, 473319247.391605, 62371177, 0, 6, 4.6, 0.0264, 9.993, 811.1647, 26.89, 8.9, 2014-12-31T17:33:00.2067, 5411471.3, 28.57938, 57.14959, 730.7723, 20.250, 102.167, 50.94, 26620, 21927, 26.6 26.74577, 50.86523,2450.5542, 473319247.641605, 62371177, 2, 7, 15.8, 0.0497, 9.993, 784.1768, 26.62, 8.9, 2014-12-31T17:33:00.4567, 5231428.9, 28.58456, 57.13612, 731.1084, 20.262, 102.166, 51.21, 26620, 21932, 25.6 26.74444, 50.85994,2450.0974, 473319247.641605, 62371177, 2, 6, 5.2, 0.0264, 9.993, 784.6879, 26.63, 8.9, 2014-12-31T17:33:00.4567, 5234838.4, 28.58457, 57.13612, 731.1084, 20.262, 102.166, 51.20, 26620, 21933, 25.6 26.72202, 50.77061,2442.4108, 473319247.641605, 62371177, 2, 7, 53.2, 0.0497, 9.993, 793.2900, 26.72, 8.9, 2014-12-31T17:33:00.4567, 5292225.0, 28.58461, 57.13612, 731.1083, 20.262, 102.167, 51.11, 26620, 21934, 25.6 26.72142, 50.76822,2442.2053, 473319247.641605, 62371177, 2, 6, 5.4, 0.0264, 9.993, 793.5200, 26.72, 8.9, 2014-12-31T17:33:00.4567, 5293759.6, 28.58461, 57.13612, 731.1083, 20.262, 102.167, 51.11, 26620, 21935, 25.6 26.70941, 50.72020,2438.0972, 473319247.641605, 62371177, 2, 6, 4.9, 0.0264, 9.993, 798.1204, 26.77, 8.9, 2014-12-31T17:33:00.4567, 5324449.8, 28.58464, 57.13612, 731.1083, 20.262, 102.167, 51.06, 26620, 21936, 25.6 26.67238, 50.57160,2425.4809, 473319247.641605, 62371177, 2, 6, 5.2, 0.0264, 9.993, 812.2606, 26.92, 8.9, 2014-12-31T17:33:00.4567, 5418782.4, 28.58471, 57.13613, 731.1082, 20.262, 102.167, 50.91, 26620, 21937, 25.6 26.66257, 50.53204,2422.1472, 473319247.641605, 62371177, 2, 7, 18.8, 0.0497, 9.993, 816.0003, 26.96, 8.9, 2014-12-31T17:33:00.4567, 5443730.5, 28.58473, 57.13613, 731.1082, 20.262, 102.167, 50.87, 26620, 21938, 25.6 26.69037, 50.62821,2431.1611, 473319247.766604, 62371177, 3, 6, 5.2, 0.0264, 9.993, 806.1244, 26.86, 9.1, 2014-12-31T17:33:00.5817, 5377846.4, 28.58734, 57.12939, 731.2763, 20.269, 102.167, 50.97, 26620, 21943, 28.0 26.72040, 50.73274,2440.9593, 473319247.891605, 62371177, 4, 6, 4.9, 0.0264, 9.993, 795.3781, 26.75, 8.9, 2014-12-31T17:33:00.7067, 5306155.0, 28.58994, 57.12266, 731.4443, 20.275, 102.167, 51.08, 26620, 21948, 25.6 26.70228, 50.66024,2434.7739, 473319247.891605, 62371177, 4, 6, 5.1, 0.0264, 9.993, 802.3075, 26.83, 8.9, 2014-12-31T17:33:00.7067, 5352382.6, 28.58997, 57.12267, 731.4443, 20.275, 102.167, 51.00, 26620, 21949, 25.6 26.73545, 50.77707,2445.6554, 473319248.016604, 62371177, 5, 7, 12.5, 0.0491, 9.993, 790.3512, 26.71, 8.9, 2014-12-31T17:33:00.8317, 5272619.1, 28.59257, 57.11594, 731.6123, 20.282, 102.167, 51.12, 26620, 21951, 25.5 26.73446, 50.77314,2445.3180, 473319248.016604, 62371177, 5, 7, 37.2, 0.0491, 9.993, 790.7289, 26.71, 8.9, 2014-12-31T17:33:00.8317, 5275139.3, 28.59257, 57.11594, 731.6123, 20.282, 102.167, 51.12, 26620, 21952, 25.5 26.73900, 50.77554,2446.4207, 473319248.141605, 62371177, 6, 7, 37.0, 0.0491, 9.993, 789.7256, 26.71, 8.9, 2014-12-31T17:33:00.9567, 5268445.6, 28.59522, 57.10921, 731.7804, 20.288, 102.167, 51.12, 26620, 21955, 26.0 26.72795, 50.73150,2442.6434, 473319248.141605, 62371177, 6, 7, 51.1, 0.0491, 9.993, 793.9550, 26.75, 8.9, 2014-12-31T17:33:00.9567, 5296661.1, 28.59524, 57.10921, 731.7804, 20.288, 102.167, 51.08, 26620, 21956, 26.0 26.75430, 50.82076,2451.2104, 473319248.266604, 62371177, 7, 6, 5.2, 0.0264, 9.993, 784.5954, 26.66, 8.9, 2014-12-31T17:33:01.0817, 5234221.3, 28.59785, 57.10248, 731.9484, 20.294, 102.167, 51.17, 26620, 21959, 26.0 26.71674, 50.67107,2438.3755, 473319248.266604, 62371177, 7, 6, 5.8, 0.0264, 9.993, 798.9677, 26.81, 8.9, 2014-12-31T17:33:01.0817, 5330102.1, 28.59792, 57.10248, 731.9484, 20.294, 102.167, 51.01, 26620, 21960, 26.0 26.69205, 50.57211,2429.9738, 473319248.266604, 62371177, 7, 6, 4.5, 0.0264, 9.993, 808.3862, 26.91, 8.9, 2014-12-31T17:33:01.0817, 5392935.0, 28.59797, 57.10248, 731.9483, 20.294, 102.167, 50.91, 26620, 21961, 26.0 26.67964, 50.52225,2425.7654, 473319248.266604, 62371177, 7, 7, 24.0, 0.0491, 9.993, 813.1071, 26.97, 8.9, 2014-12-31T17:33:01.0817, 5424429.3, 28.59799, 57.10248, 731.9483, 20.294, 102.167, 50.86, 26620, 21962, 26.0 26.73403, 50.72443,2443.8288, 473319248.391605, 62371178, 0, 6, 5.3, 0.0264, 9.993, 793.0903, 26.76, 8.9, 2014-12-31T17:33:01.2067, 5290892.2, 28.60054, 57.09575, 732.1164, 20.301, 102.167, 51.07, 26682, 21964, 25.9 26.66793, 50.45939,2421.3692, 473319248.391605, 62371178, 0, 6, 5.6, 0.0264, 9.993, 818.2746, 27.03, 8.9, 2014-12-31T17:33:01.2067, 5458902.9, 28.60067, 57.09576, 732.1163, 20.301, 102.167, 50.80, 26682, 21965, 25.9 26.68751, 50.52253,2427.5668, 473319248.516605, 62371178, 1, 6, 4.9, 0.0264, 9.993, 811.5525, 26.96, 8.9, 2014-12-31T17:33:01.3317, 5414058.0, 28.60329, 57.08903, 732.2844, 20.307, 102.167, 50.86, 26682, 21968, 25.7 26.67593, 50.47593,2423.6448, 473319248.516605, 62371178, 1, 6, 5.5, 0.0264, 9.993, 815.9539, 27.01, 8.9, 2014-12-31T17:33:01.3317, 5443421.0, 28.60331, 57.08903, 732.2844, 20.307, 102.167, 50.82, 26682, 21969, 25.7 26.75757, 50.78677,2450.9765, 473319248.641605, 62371178, 2, 6, 5.2, 0.0264, 9.993, 785.5499, 26.70, 8.9, 2014-12-31T17:33:01.4567, 5240588.5, 28.60581, 57.08230, 732.4526, 20.313, 102.166, 51.13, 26682, 21971, 26.2 26.73413, 50.69352,2442.9747, 473319248.641605, 62371178, 2, 7, 21.7, 0.0497, 9.993, 794.5105, 26.79, 8.9, 2014-12-31T17:33:01.4567, 5300366.9, 28.60585, 57.08230, 732.4526, 20.313, 102.166, 51.04, 26682, 21972, 26.2 26.72998, 50.67695,2441.5590, 473319248.641605, 62371178, 2, 7, 24.7, 0.0497, 9.993, 796.0966, 26.81, 8.9, 2014-12-31T17:33:01.4567, 5310947.9, 28.60586, 57.08230, 732.4526, 20.313, 102.166, 51.02, 26682, 21973, 26.2 26.67371, 50.45129,2422.4644, 473319248.641605, 62371178, 2, 6, 5.6, 0.0264, 9.993, 817.5129, 27.04, 8.9, 2014-12-31T17:33:01.4567, 5453821.0, 28.60597, 57.08231, 732.4524, 20.313, 102.167, 50.79, 26682, 21974, 26.2 26.77087, 50.82392,2455.0793, 473319248.766604, 62371178, 3, 7, 7.9, 0.0497, 9.993, 781.1890, 26.66, 8.9, 2014-12-31T17:33:01.5817, 5211496.1, 28.60843, 57.07558, 732.6207, 20.320, 102.166, 51.17, 26682, 21977, 25.9 26.77035, 50.82187,2454.9024, 473319248.766604, 62371178, 3, 6, 5.3, 0.0264, 9.993, 781.3869, 26.66, 8.9, 2014-12-31T17:33:01.5817, 5212816.1, 28.60843, 57.07558, 732.6207, 20.320, 102.166, 51.17, 26682, 21978, 25.9 26.76577, 50.80371,2453.3344, 473319248.766604, 62371178, 3, 6, 5.3, 0.0264, 9.993, 783.1417, 26.68, 8.9, 2014-12-31T17:33:01.5817, 5224522.6, 28.60844, 57.07558, 732.6207, 20.320, 102.166, 51.15, 26682, 21979, 25.9 26.68618, 50.48581,2426.2509, 473319248.766604, 62371178, 3, 6, 5.7, 0.0264, 9.993, 813.4961, 27.00, 8.9, 2014-12-31T17:33:01.5817, 5427024.1, 28.60860, 57.07558, 732.6205, 20.320, 102.166, 50.83, 26682, 21980, 25.9 26.73222, 50.65458,2441.4382, 473319248.891604, 62371178, 4, 6, 5.5, 0.0264, 9.993, 796.6961, 26.83, 8.9, 2014-12-31T17:33:01.7067, 5314947.1, 28.61116, 57.06886, 732.7887, 20.326, 102.166, 51.00, 26682, 21984, 25.5 26.71337, 50.57925,2435.0316, 473319248.891604, 62371178, 4, 7, 48.1, 0.0491, 9.993, 803.8782, 26.91, 8.9, 2014-12-31T17:33:01.7067, 5362860.6, 28.61120, 57.06886, 732.7887, 20.326, 102.166, 50.92, 26682, 21985, 25.5 26.70530, 50.54694,2432.2963, 473319248.891604, 62371178, 4, 7, 27.1, 0.0491, 9.993, 806.9461, 26.94, 8.9, 2014-12-31T17:33:01.7067, 5383327.4, 28.61121, 57.06886, 732.7887, 20.326, 102.166, 50.89, 26682, 21986, 25.5 26.70437, 50.54320,2431.9795, 473319248.891604, 62371178, 4, 6, 5.7, 0.0264, 9.993, 807.3015, 26.94, 8.9, 2014-12-31T17:33:01.7067, 5385698.2, 28.61122, 57.06886, 732.7887, 20.326, 102.166, 50.89, 26682, 21987, 25.5 26.75244, 50.71950,2447.8850, 473319249.016605, 62371178, 5, 7, 23.8, 0.0491, 9.993, 789.7053, 26.76, 8.9, 2014-12-31T17:33:01.8317, 5268309.9, 28.61377, 57.06213, 732.9569, 20.333, 102.166, 51.07, 26682, 21990, 26.2 26.67489, 50.40904,2421.5829, 473319249.016605, 62371178, 5, 7, 30.3, 0.0491, 9.993, 819.2049, 27.08, 8.9, 2014-12-31T17:33:01.8317, 5465109.0, 28.61392, 57.06214, 732.9567, 20.333, 102.166, 50.75, 26682, 21991, 26.2 26.76550, 50.75576,2451.8964, 473319249.141605, 62371178, 6, 7, 18.1, 0.0491, 9.993, 785.4444, 26.73, 8.9, 2014-12-31T17:33:01.9567, 5239884.7, 28.61639, 57.05541, 733.1250, 20.339, 102.166, 51.10, 26682, 21995, 26.5 26.75177, 50.70122,2447.2133, 473319249.141605, 62371178, 6, 7, 34.5, 0.0491, 9.993, 790.6891, 26.78, 8.9, 2014-12-31T17:33:01.9567, 5274873.4, 28.61642, 57.05541, 733.1250, 20.339, 102.166, 51.05, 26682, 21996, 26.5 26.72638, 50.59999,2438.5750, 473319249.141605, 62371178, 6, 6, 5.1, 0.0264, 9.993, 800.3702, 26.88, 8.9, 2014-12-31T17:33:01.9567, 5339458.2, 28.61647, 57.05541, 733.1249, 20.339, 102.166, 50.94, 26682, 21997, 26.5 26.70870, 50.52928,2432.5825, 473319249.141605, 62371178, 6, 7, 21.0, 0.0491, 9.993, 807.0912, 26.96, 8.9, 2014-12-31T17:33:01.9567, 5384295.4, 28.61651, 57.05541, 733.1249, 20.339, 102.166, 50.87, 26682, 21998, 26.5 26.69872, 50.48924,2429.2039, 473319249.141605, 62371178, 6, 7, 42.3, 0.0491, 9.993, 810.8823, 27.00, 8.9, 2014-12-31T17:33:01.9567, 5409587.1, 28.61653, 57.05541, 733.1249, 20.339, 102.166, 50.83, 26682, 21999, 26.5 26.75706, 50.70665,2448.5742, 473319249.266605, 62371178, 7, 6, 4.8, 0.0264, 9.993, 789.3963, 26.78, 8.9, 2014-12-31T17:33:02.0817, 5266248.6, 28.61906, 57.04869, 733.2931, 20.345, 102.166, 51.05, 26682, 22004, 25.7 26.70666, 50.50545,2431.4587, 473319249.266605, 62371178, 7, 6, 5.5, 0.0264, 9.993, 808.5853, 26.98, 8.9, 2014-12-31T17:33:02.0817, 5394263.1, 28.61916, 57.04869, 733.2930, 20.345, 102.166, 50.85, 26682, 22005, 25.7 26.69093, 50.44229,2426.1421, 473319249.266605, 62371178, 7, 6, 5.4, 0.0264, 9.993, 814.5531, 27.04, 8.9, 2014-12-31T17:33:02.0817, 5434075.3, 28.61919, 57.04869, 733.2930, 20.345, 102.166, 50.79, 26682, 22006, 25.7 26.77272, 50.75322,2453.4717, 473319249.391605, 62371179, 0, 6, 5.1, 0.0261, 9.993, 784.1429, 26.73, 8.9, 2014-12-31T17:33:02.2067, 5231202.0, 28.62167, 57.04196, 733.4613, 20.352, 102.166, 51.10, 26744, 22011, 26.1 26.76543, 50.72428,2450.9832, 473319249.391605, 62371179, 0, 6, 5.1, 0.0261, 9.993, 786.9296, 26.76, 8.9, 2014-12-31T17:33:02.2067, 5249792.5, 28.62169, 57.04197, 733.4612, 20.352, 102.166, 51.07, 26744, 22012, 26.1 26.76227, 50.71176,2449.9078, 473319249.391605, 62371179, 0, 6, 5.0, 0.0261, 9.993, 788.1340, 26.77, 8.9, 2014-12-31T17:33:02.2067, 5257827.5, 28.62169, 57.04197, 733.4612, 20.352, 102.166, 51.06, 26744, 22013, 26.1 26.75847, 50.69663,2448.6104, 473319249.391605, 62371179, 0, 7, 34.4, 0.0491, 9.993, 789.5874, 26.79, 8.9, 2014-12-31T17:33:02.2067, 5267523.2, 28.62170, 57.04197, 733.4612, 20.352, 102.166, 51.04, 26744, 22014, 26.1 26.74411, 50.63948,2443.7232, 473319249.391605, 62371179, 0, 6, 5.3, 0.0261, 9.993, 795.0635, 26.84, 8.9, 2014-12-31T17:33:02.2067, 5304056.0, 28.62173, 57.04197, 733.4612, 20.352, 102.166, 50.99, 26744, 22015, 26.1 26.69236, 50.43239,2426.1972, 473319249.391605, 62371179, 0, 6, 5.3, 0.0261, 9.993, 814.7251, 27.05, 8.9, 2014-12-31T17:33:02.2067, 5435223.1, 28.62183, 57.04197, 733.4611, 20.352, 102.166, 50.78, 26744, 22016, 26.1 26.71889, 50.52319,2434.7356, 473319249.516604, 62371179, 1, 6, 5.4, 0.0261, 9.993, 805.3748, 26.96, 8.9, 2014-12-31T17:33:02.3317, 5372844.7, 28.62442, 57.03525, 733.6293, 20.358, 102.166, 50.87, 26744, 22018, 26.4 26.77947, 50.74878,2454.8834, 473319249.641605, 62371179, 2, 6, 5.4, 0.0261, 9.993, 783.0245, 26.73, 8.9, 2014-12-31T17:33:02.4567, 5223740.5, 28.62695, 57.02852, 733.7976, 20.365, 102.166, 51.10, 26744, 22022, 25.7 26.75228, 50.64086,2445.6273, 473319249.641605, 62371179, 2, 6, 5.6, 0.0261, 9.993, 793.3937, 26.84, 8.9, 2014-12-31T17:33:02.4567, 5292915.8, 28.62700, 57.02853, 733.7975, 20.365, 102.166, 50.99, 26744, 22023, 25.7 26.70714, 50.46053,2430.3362, 473319249.641605, 62371179, 2, 6, 5.4, 0.0261, 9.993, 810.5456, 27.02, 8.9, 2014-12-31T17:33:02.4567, 5407340.5, 28.62709, 57.02853, 733.7974, 20.364, 102.166, 50.81, 26744, 22024, 25.7 26.69378, 50.40687,2425.8284, 473319249.641605, 62371179, 2, 7, 40.5, 0.0491, 9.993, 815.6073, 27.08, 8.9, 2014-12-31T17:33:02.4567, 5441108.1, 28.62712, 57.02853, 733.7974, 20.364, 102.166, 50.75, 26744, 22025, 25.7 26.68841, 50.38529,2424.0203, 473319249.641605, 62371179, 2, 6, 5.3, 0.0261, 9.993, 817.6383, 27.10, 8.9, 2014-12-31T17:33:02.4567, 5454657.7, 28.62713, 57.02853, 733.7974, 20.364, 102.166, 50.73, 26744, 22026, 25.7 26.68629, 50.37676,2423.3070, 473319249.641605, 62371179, 2, 6, 5.5, 0.0261, 9.993, 818.4397, 27.11, 8.9, 2014-12-31T17:33:02.4567, 5460003.5, 28.62713, 57.02853, 733.7974, 20.364, 102.166, 50.72, 26744, 22027, 25.7 26.68405, 50.36774,2422.5524, 473319249.641605, 62371179, 2, 7, 12.6, 0.0491, 9.993, 819.2874, 27.12, 8.9, 2014-12-31T17:33:02.4567, 5465659.0, 28.62714, 57.02853, 733.7974, 20.364, 102.166, 50.71, 26744, 22028, 25.7 26.67785, 50.34274,2420.4655, 473319249.641605, 62371179, 2, 6, 5.4, 0.0261, 9.993, 821.6325, 27.14, 8.9, 2014-12-31T17:33:02.4567, 5481303.4, 28.62715, 57.02853, 733.7974, 20.364, 102.166, 50.69, 26744, 22029, 25.7 26.76392, 50.67155,2449.1462, 473319249.766604, 62371179, 3, 7, 17.7, 0.0491, 9.993, 789.6822, 26.81, 8.9, 2014-12-31T17:33:02.5817, 5268155.6, 28.62962, 57.02181, 733.9657, 20.371, 102.166, 51.02, 26744, 22030, 25.8 26.73481, 50.55562,2439.2632, 473319249.766604, 62371179, 3, 7, 38.0, 0.0491, 9.993, 800.7616, 26.93, 8.9, 2014-12-31T17:33:02.5817, 5342069.1, 28.62968, 57.02181, 733.9657, 20.371, 102.166, 50.90, 26744, 22031, 25.8 26.75777, 50.63153,2446.6171, 473319249.891605, 62371179, 4, 6, 6.2, 0.0269, 9.993, 792.7484, 26.85, 8.9, 2014-12-31T17:33:02.7067, 5288611.1, 28.63228, 57.01509, 734.1339, 20.377, 102.166, 50.98, 26744, 22036, 26.4 26.72822, 50.51373,2436.6030, 473319249.891605, 62371179, 4, 7, 34.8, 0.0513, 9.993, 803.9789, 26.97, 8.9, 2014-12-31T17:33:02.7067, 5363532.0, 28.63233, 57.01509, 734.1338, 20.377, 102.166, 50.86, 26744, 22037, 26.4 26.69834, 50.39396,2426.5172, 473319249.891605, 62371179, 4, 7, 16.3, 0.0513, 9.993, 815.3019, 27.09, 8.9, 2014-12-31T17:33:02.7067, 5439070.8, 28.63239, 57.01509, 734.1338, 20.377, 102.166, 50.74, 26744, 22038, 26.4 26.68696, 50.34823,2422.6907, 473319249.891605, 62371179, 4, 6, 5.5, 0.0269, 9.993, 819.6009, 27.14, 8.9, 2014-12-31T17:33:02.7067, 5467750.6, 28.63241, 57.01509, 734.1338, 20.377, 102.166, 50.69, 26744, 22039, 26.4 26.76792, 50.65627,2449.6261, 473319250.016605, 62371179, 5, 7, 28.0, 0.0513, 9.993, 789.6079, 26.82, 8.9, 2014-12-31T17:33:02.8317, 5267660.2, 28.63490, 57.00837, 734.3021, 20.384, 102.166, 51.00, 26744, 22042, 25.8 26.76634, 50.65003,2449.0921, 473319250.016605, 62371179, 5, 6, 5.3, 0.0269, 9.993, 790.2064, 26.83, 8.9, 2014-12-31T17:33:02.8317, 5271652.9, 28.63490, 57.00837, 734.3021, 20.384, 102.166, 51.00, 26744, 22043, 25.8 26.71414, 50.44177,2431.4183, 473319250.016605, 62371179, 5, 7, 35.3, 0.0513, 9.993, 810.0317, 27.04, 8.9, 2014-12-31T17:33:02.8317, 5403911.9, 28.63500, 57.00837, 734.3020, 20.384, 102.166, 50.79, 26744, 22044, 25.8 26.75322, 50.58229,2444.2025, 473319250.141604, 62371179, 6, 7, 12.2, 0.0513, 9.993, 795.9199, 26.90, 9.1, 2014-12-31T17:33:02.9567, 5309769.0, 28.63756, 57.00165, 734.4703, 20.390, 102.166, 50.93, 26744, 22047, 26.3 26.73182, 50.49696,2436.9620, 473319250.141604, 62371179, 6, 7, 14.9, 0.0513, 9.993, 804.0423, 26.99, 9.1, 2014-12-31T17:33:02.9567, 5363955.4, 28.63761, 57.00165, 734.4702, 20.390, 102.166, 50.84, 26744, 22048, 26.3 26.70491, 50.38916,2427.8843, 473319250.141604, 62371179, 6, 6, 5.2, 0.0269, 9.993, 814.2345, 27.09, 9.1, 2014-12-31T17:33:02.9567, 5431949.6, 28.63766, 57.00166, 734.4702, 20.390, 102.166, 50.73, 26744, 22049, 26.3 26.71811, 50.42654,2431.9095, 473319250.266605, 62371179, 7, 6, 5.1, 0.0269, 9.993, 809.9476, 27.06, 8.9, 2014-12-31T17:33:03.0817, 5403350.9, 28.64027, 56.99494, 734.6384, 20.396, 102.166, 50.77, 26744, 22052, 24.5 26.72702, 50.44660,2434.4860, 473319250.391605, 62371180, 0, 6, 5.8, 0.0269, 9.993, 807.2883, 27.04, 9.1, 2014-12-31T17:33:03.2067, 5385609.8, 28.64289, 56.98822, 734.8067, 20.403, 102.166, 50.79, 26807, 22056, 25.2 26.72365, 50.43312,2433.3496, 473319250.391605, 62371180, 0, 7, 33.1, 0.0502, 9.993, 808.5642, 27.05, 9.1, 2014-12-31T17:33:03.2067, 5394121.6, 28.64290, 56.98822, 734.8067, 20.403, 102.166, 50.78, 26807, 22057, 25.2 26.78427, 50.65895,2453.4310, 473319250.516605, 62371180, 1, 7, 15.1, 0.0502, 9.993, 786.2710, 26.82, 9.1, 2014-12-31T17:33:03.3317, 5245398.6, 28.64541, 56.98150, 734.9750, 20.409, 102.166, 51.01, 26807, 22059, 25.8 26.77704, 50.61478,2450.5415, 473319250.641605, 62371180, 2, 7, 48.0, 0.0502, 9.993, 789.7414, 26.87, 9.1, 2014-12-31T17:33:03.4567, 5268550.1, 28.64806, 56.97479, 735.1432, 20.416, 102.166, 50.96, 26807, 22063, 25.7 26.77633, 50.61197,2450.3014, 473319250.641605, 62371180, 2, 7, 47.8, 0.0502, 9.993, 790.0104, 26.87, 9.1, 2014-12-31T17:33:03.4567, 5270345.2, 28.64806, 56.97479, 735.1432, 20.416, 102.166, 50.96, 26807, 22064, 25.7 26.74002, 50.46747,2438.0205, 473319250.641605, 62371180, 2, 6, 5.3, 0.0269, 9.993, 803.7869, 27.01, 9.1, 2014-12-31T17:33:03.4567, 5362251.4, 28.64813, 56.97479, 735.1432, 20.416, 102.166, 50.82, 26807, 22065, 25.7 26.72747, 50.41732,2433.7917, 473319250.641605, 62371180, 2, 7, 30.9, 0.0502, 9.993, 808.5349, 27.06, 9.1, 2014-12-31T17:33:03.4567, 5393926.1, 28.64816, 56.97479, 735.1432, 20.416, 102.166, 50.76, 26807, 22066, 25.7 26.72570, 50.39471,2432.7747, 473319250.766605, 62371180, 3, 7, 26.2, 0.0502, 9.993, 809.9108, 27.09, 9.1, 2014-12-31T17:33:03.5817, 5403104.9, 28.65079, 56.96808, 735.3114, 20.422, 102.166, 50.74, 26807, 22070, 25.6 26.71706, 50.36011,2429.8700, 473319250.766605, 62371180, 3, 7, 15.5, 0.0502, 9.993, 813.1740, 27.12, 9.1, 2014-12-31T17:33:03.5817, 5424874.9, 28.65081, 56.96808, 735.3114, 20.422, 102.166, 50.71, 26807, 22071, 25.6 26.71128, 50.33692,2427.9284, 473319250.766605, 62371180, 3, 6, 5.6, 0.0269, 9.993, 815.3558, 27.15, 9.1, 2014-12-31T17:33:03.5817, 5439430.0, 28.65082, 56.96808, 735.3114, 20.422, 102.166, 50.68, 26807, 22072, 25.6 26.74906, 50.45697,2439.7942, 473319251.016605, 62371180, 5, 7, 31.7, 0.0507, 9.993, 802.4954, 27.02, 8.9, 2014-12-31T17:33:03.8317, 5353635.0, 28.65601, 56.95465, 735.6480, 20.435, 102.166, 50.81, 26807, 22077, 26.2 26.72119, 50.34559,2430.4200, 473319251.016605, 62371180, 5, 7, 19.7, 0.0507, 9.993, 813.0242, 27.14, 8.9, 2014-12-31T17:33:03.8317, 5423875.2, 28.65606, 56.95465, 735.6480, 20.435, 102.166, 50.69, 26807, 22078, 26.2 26.78520, 50.58511,2451.5725, 473319251.141604, 62371180, 6, 6, 5.7, 0.0269, 9.993, 789.5132, 26.89, 8.9, 2014-12-31T17:33:03.9567, 5267028.1, 28.65857, 56.94794, 735.8164, 20.441, 102.166, 50.94, 26807, 22080, 26.0 26.76952, 50.50741,2445.8433, 473319251.266605, 62371180, 7, 7, 16.4, 0.0507, 9.993, 796.1720, 26.97, 8.9, 2014-12-31T17:33:04.0817, 5311450.1, 28.66123, 56.94123, 735.9846, 20.447, 102.166, 50.86, 26807, 22084, 25.9 26.72453, 50.32792,2430.7056, 473319251.266605, 62371180, 7, 6, 4.7, 0.0269, 9.993, 813.1716, 27.15, 8.9, 2014-12-31T17:33:04.0817, 5424858.4, 28.66132, 56.94123, 735.9846, 20.447, 102.166, 50.68, 26807, 22085, 25.9 26.70848, 50.24804,2424.9167, 473319251.391605, 62371181, 0, 7, 14.8, 0.0507, 9.993, 819.9147, 27.23, 9.1, 2014-12-31T17:33:04.2067, 5469842.9, 28.66397, 56.93452, 736.1529, 20.454, 102.166, 50.60, 26869, 22089, 25.3 26.79597, 50.58134,2453.9234, 473319251.516605, 62371181, 1, 7, 15.2, 0.0507, 9.993, 787.5731, 26.90, 9.1, 2014-12-31T17:33:04.3317, 5254084.7, 28.66643, 56.92781, 736.3213, 20.460, 102.166, 50.93, 26869, 22091, 26.0 26.79351, 50.57162,2453.0931, 473319251.516605, 62371181, 1, 7, 16.2, 0.0507, 9.993, 788.5042, 26.91, 9.1, 2014-12-31T17:33:04.3317, 5260296.4, 28.66643, 56.92781, 736.3213, 20.460, 102.166, 50.92, 26869, 22092, 26.0 26.76943, 50.47607,2444.9600, 473319251.516605, 62371181, 1, 7, 36.5, 0.0507, 9.993, 797.6289, 27.00, 9.1, 2014-12-31T17:33:04.3317, 5321169.2, 28.66648, 56.92781, 736.3213, 20.460, 102.166, 50.83, 26869, 22093, 26.0 26.76802, 50.47047,2444.4858, 473319251.516605, 62371181, 1, 6, 5.8, 0.0269, 9.993, 798.1611, 27.01, 9.1, 2014-12-31T17:33:04.3317, 5324719.7, 28.66648, 56.92781, 736.3213, 20.460, 102.166, 50.82, 26869, 22094, 26.0 26.75885, 50.43400,2441.3990, 473319251.516605, 62371181, 1, 6, 5.9, 0.0269, 9.993, 801.6264, 27.05, 9.1, 2014-12-31T17:33:04.3317, 5347837.9, 28.66650, 56.92781, 736.3213, 20.460, 102.166, 50.78, 26869, 22095, 26.0 26.75615, 50.42323,2440.4887, 473319251.516605, 62371181, 1, 6, 5.3, 0.0269, 9.993, 802.6486, 27.06, 9.1, 2014-12-31T17:33:04.3317, 5354657.1, 28.66651, 56.92781, 736.3213, 20.460, 102.166, 50.77, 26869, 22096, 26.0 26.69559, 50.18070,2420.2033, 473319251.516605, 62371181, 1, 7, 40.6, 0.0507, 9.993, 825.4527, 27.30, 9.1, 2014-12-31T17:33:04.3317, 5506788.4, 28.66662, 56.92781, 736.3212, 20.460, 102.166, 50.53, 26869, 22097, 26.0 26.79191, 50.51888,2451.2643, 473319251.891605, 62371181, 4, 7, 38.3, 0.0507, 9.993, 791.2524, 26.96, 9.1, 2014-12-31T17:33:04.7067, 5278630.4, 28.67431, 56.90768, 736.8264, 20.479, 102.166, 50.87, 26869, 22103, 99.9 26.76301, 50.40413,2441.5335, 473319251.891605, 62371181, 4, 6, 5.2, 0.0269, 9.993, 802.1756, 27.07, 9.1, 2014-12-31T17:33:04.7067, 5351501.1, 28.67436, 56.90768, 736.8263, 20.479, 102.166, 50.75, 26869, 22104, 99.9 26.76119, 50.39688,2440.9217, 473319251.891605, 62371181, 4, 7, 12.3, 0.0507, 9.993, 802.8627, 27.08, 9.1, 2014-12-31T17:33:04.7067, 5356085.0, 28.67436, 56.90768, 736.8263, 20.479, 102.166, 50.75, 26869, 22105, 99.9 26.74052, 50.31442,2433.9879, 473319251.891605, 62371181, 4, 7, 15.0, 0.0507, 9.993, 810.6536, 27.17, 9.1, 2014-12-31T17:33:04.7067, 5408059.8, 28.67440, 56.90768, 736.8263, 20.479, 102.166, 50.66, 26869, 22106, 99.9 26.72497, 50.25219,2428.7843, 473319251.891605, 62371181, 4, 6, 5.3, 0.0269, 9.993, 816.5042, 27.23, 9.1, 2014-12-31T17:33:04.7067, 5447090.9, 28.67443, 56.90768, 736.8263, 20.479, 102.166, 50.60, 26869, 22107, 99.9 26.72168, 50.23900,2427.6847, 473319251.891605, 62371181, 4, 6, 5.9, 0.0269, 9.993, 817.7410, 27.24, 9.1, 2014-12-31T17:33:04.7067, 5455341.6, 28.67444, 56.90768, 736.8263, 20.479, 102.166, 50.59, 26869, 22108, 99.9 26.72030, 50.23349,2427.2258, 473319251.891605, 62371181, 4, 7, 30.4, 0.0507, 9.993, 818.2572, 27.25, 9.1, 2014-12-31T17:33:04.7067, 5458785.4, 28.67444, 56.90768, 736.8263, 20.479, 102.166, 50.58, 26869, 22109, 99.9 26.70680, 50.17929,2422.7205, 473319251.891605, 62371181, 4, 6, 5.8, 0.0269, 9.993, 823.3262, 27.30, 9.1, 2014-12-31T17:33:04.7067, 5492602.0, 28.67447, 56.90768, 736.8262, 20.479, 102.166, 50.53, 26869, 22110, 99.9 26.77994, 50.45598,2446.8065, 473319252.016605, 62371181, 5, 7, 24.7, 0.0507, 9.993, 796.4880, 27.02, 9.1, 2014-12-31T17:33:04.8317, 5313557.9, 28.67695, 56.90097, 736.9947, 20.486, 102.166, 50.81, 26869, 22112, 25.8 26.76770, 50.40731,2442.6880, 473319252.016605, 62371181, 5, 6, 5.0, 0.0269, 9.993, 801.1124, 27.07, 9.1, 2014-12-31T17:33:04.8317, 5344408.4, 28.67697, 56.90097, 736.9947, 20.486, 102.166, 50.76, 26869, 22113, 25.8 26.73816, 50.28953,2432.7848, 473319252.016605, 62371181, 5, 7, 14.6, 0.0507, 9.993, 812.2403, 27.19, 9.1, 2014-12-31T17:33:04.8317, 5418645.3, 28.67703, 56.90097, 736.9947, 20.486, 102.166, 50.64, 26869, 22114, 25.8 26.71572, 50.19962,2425.2868, 473319252.016605, 62371181, 5, 7, 19.5, 0.0507, 9.993, 820.6736, 27.28, 9.1, 2014-12-31T17:33:04.8317, 5474906.1, 28.67707, 56.90098, 736.9946, 20.486, 102.166, 50.55, 26869, 22115, 25.8 26.77082, 50.40428,2443.3174, 473319252.141605, 62371181, 6, 7, 16.4, 0.0507, 9.993, 800.6388, 27.07, 9.1, 2014-12-31T17:33:04.9567, 5341248.9, 28.67959, 56.89427, 737.1631, 20.492, 102.166, 50.76, 26869, 22121, 25.4 26.79022, 50.46586,2449.4202, 473319252.266605, 62371181, 7, 6, 5.2, 0.0269, 9.993, 794.0197, 27.01, 9.1, 2014-12-31T17:33:05.0817, 5297091.6, 28.68217, 56.88756, 737.3315, 20.498, 102.166, 50.82, 26869, 22125, 26.9 26.78951, 50.46304,2449.1808, 473319252.266605, 62371181, 7, 6, 5.0, 0.0269, 9.993, 794.2885, 27.01, 9.1, 2014-12-31T17:33:05.0817, 5298884.8, 28.68217, 56.88756, 737.3315, 20.498, 102.166, 50.82, 26869, 22126, 26.9 26.77981, 50.42458,2445.9197, 473319252.266605, 62371181, 7, 6, 5.3, 0.0269, 9.993, 797.9497, 27.05, 9.1, 2014-12-31T17:33:05.0817, 5323309.5, 28.68219, 56.88756, 737.3315, 20.498, 102.166, 50.78, 26869, 22127, 26.9 26.75680, 50.33303,2438.1978, 473319252.266605, 62371181, 7, 6, 5.8, 0.0269, 9.993, 806.6242, 27.15, 9.1, 2014-12-31T17:33:05.0817, 5381178.7, 28.68223, 56.88756, 737.3315, 20.498, 102.166, 50.68, 26869, 22128, 26.9 26.73683, 50.25329,2431.5174, 473319252.266605, 62371181, 7, 6, 4.9, 0.0269, 9.993, 814.1346, 27.23, 9.1, 2014-12-31T17:33:05.0817, 5431282.5, 28.68227, 56.88756, 737.3315, 20.498, 102.166, 50.60, 26869, 22129, 26.9 26.78286, 50.42126,2446.5250, 473319252.391605, 62371182, 0, 6, 5.0, 0.0269, 9.993, 797.5032, 27.06, 9.1, 2014-12-31T17:33:05.2067, 5320330.6, 28.68480, 56.88085, 737.4999, 20.505, 102.166, 50.77, 26932, 22135, 26.8 26.76575, 50.35324,2440.7821, 473319252.391605, 62371182, 0, 7, 36.8, 0.0502, 9.993, 803.9540, 27.12, 9.1, 2014-12-31T17:33:05.2067, 5363365.5, 28.68483, 56.88086, 737.4999, 20.505, 102.166, 50.70, 26932, 22136, 26.8 26.74021, 50.25133,2432.2346, 473319252.391605, 62371182, 0, 6, 5.5, 0.0269, 9.993, 813.5626, 27.23, 9.1, 2014-12-31T17:33:05.2067, 5427466.2, 28.68488, 56.88086, 737.4999, 20.505, 102.166, 50.60, 26932, 22137, 26.8 26.74951, 50.27301,2434.9286, 473319252.516605, 62371182, 1, 6, 4.7, 0.0269, 9.993, 810.7676, 27.21, 9.1, 2014-12-31T17:33:05.3317, 5408820.6, 28.68748, 56.87415, 737.6683, 20.511, 102.166, 50.62, 26932, 22140, 25.6 26.74700, 50.26303,2434.0928, 473319252.516605, 62371182, 1, 7, 40.4, 0.0502, 9.993, 811.7074, 27.22, 9.1, 2014-12-31T17:33:05.3317, 5415090.0, 28.68748, 56.87415, 737.6683, 20.511, 102.166, 50.61, 26932, 22141, 25.6 26.80080, 50.46148,2451.7097, 473319252.641605, 62371182, 2, 6, 6.2, 0.0269, 9.993, 792.1481, 27.01, 9.1, 2014-12-31T17:33:05.4567, 5284605.2, 28.68999, 56.86744, 737.8368, 20.517, 102.166, 50.82, 26932, 22147, 26.8 26.77343, 50.35291,2442.5215, 473319252.641605, 62371182, 2, 6, 4.8, 0.0269, 9.993, 802.4670, 27.12, 9.1, 2014-12-31T17:33:05.4567, 5353445.2, 28.69005, 56.86745, 737.8368, 20.517, 102.166, 50.71, 26932, 22148, 26.8 26.76205, 50.30759,2438.7094, 473319252.641605, 62371182, 2, 7, 45.9, 0.0502, 9.993, 806.7513, 27.17, 9.1, 2014-12-31T17:33:05.4567, 5382026.6, 28.69007, 56.86745, 737.8368, 20.517, 102.166, 50.66, 26932, 22149, 26.8 26.71976, 50.13848,2424.6024, 473319252.641605, 62371182, 2, 6, 5.1, 0.0269, 9.993, 822.6207, 27.34, 9.1, 2014-12-31T17:33:05.4567, 5487895.4, 28.69015, 56.86745, 737.8367, 20.517, 102.166, 50.49, 26932, 22150, 26.8 26.71468, 50.11810,2422.9145, 473319252.641605, 62371182, 2, 7, 16.2, 0.0502, 9.993, 824.5211, 27.36, 9.1, 2014-12-31T17:33:05.4567, 5500573.4, 28.69016, 56.86745, 737.8367, 20.517, 102.166, 50.47, 26932, 22151, 26.8 26.76801, 50.31589,2440.2891, 473319252.766605, 62371182, 3, 7, 28.0, 0.0502, 9.993, 805.2096, 27.16, 9.1, 2014-12-31T17:33:05.5817, 5371741.5, 28.69267, 56.86074, 738.0052, 20.524, 102.166, 50.67, 26932, 22153, 25.9 26.81257, 50.47722,2454.8247, 473319252.891605, 62371182, 4, 6, 4.7, 0.0267, 9.993, 789.1169, 27.00, 9.1, 2014-12-31T17:33:05.7067, 5264383.6, 28.69519, 56.85404, 738.1737, 20.530, 102.166, 50.83, 26932, 22156, 25.6 26.79242, 50.39745,2448.0519, 473319252.891605, 62371182, 4, 6, 5.7, 0.0267, 9.993, 796.7212, 27.08, 9.1, 2014-12-31T17:33:05.7067, 5315113.1, 28.69523, 56.85404, 738.1737, 20.530, 102.166, 50.75, 26932, 22157, 25.6 26.77549, 50.33021,2442.3767, 473319252.891605, 62371182, 4, 6, 5.4, 0.0267, 9.993, 803.0973, 27.15, 9.1, 2014-12-31T17:33:05.7067, 5357649.6, 28.69527, 56.85404, 738.1737, 20.530, 102.166, 50.68, 26932, 22158, 25.6 26.75488, 50.24812,2435.4878, 473319252.891605, 62371182, 4, 7, 40.8, 0.0502, 9.993, 810.8421, 27.23, 9.1, 2014-12-31T17:33:05.7067, 5409317.0, 28.69531, 56.85404, 738.1736, 20.530, 102.166, 50.60, 26932, 22159, 25.6 26.72006, 50.10878,2423.8960, 473319252.891605, 62371182, 4, 6, 4.7, 0.0267, 9.993, 823.8874, 27.37, 9.1, 2014-12-31T17:33:05.7067, 5496345.3, 28.69537, 56.85404, 738.1736, 20.530, 102.166, 50.46, 26932, 22160, 25.6 26.71913, 50.10504,2423.5864, 473319252.891605, 62371182, 4, 6, 5.4, 0.0267, 9.993, 824.2360, 27.37, 9.1, 2014-12-31T17:33:05.7067, 5498671.2, 28.69537, 56.85404, 738.1736, 20.530, 102.166, 50.45, 26932, 22161, 25.6 26.79267, 50.38303,2447.7175, 473319253.016605, 62371182, 5, 6, 5.1, 0.0267, 9.993, 797.3300, 27.09, 9.1, 2014-12-31T17:33:05.8317, 5319174.5, 28.69784, 56.84734, 738.3422, 20.537, 102.166, 50.74, 26932, 22166, 25.7 26.76289, 50.26466,2437.7527, 473319253.016605, 62371182, 5, 6, 5.8, 0.0267, 9.993, 808.5294, 27.21, 9.1, 2014-12-31T17:33:05.8317, 5393888.7, 28.69790, 56.84734, 738.3421, 20.537, 102.166, 50.62, 26932, 22167, 25.7 26.75895, 50.24895,2436.4379, 473319253.016605, 62371182, 5, 6, 5.1, 0.0267, 9.993, 810.0081, 27.23, 9.1, 2014-12-31T17:33:05.8317, 5403753.1, 28.69791, 56.84734, 738.3421, 20.537, 102.166, 50.60, 26932, 22168, 25.7 26.74393, 50.18896,2431.4287, 473319253.016605, 62371182, 5, 6, 6.8, 0.0267, 9.993, 815.6433, 27.29, 9.1, 2014-12-31T17:33:05.8317, 5441346.8, 28.69794, 56.84734, 738.3421, 20.537, 102.166, 50.54, 26932, 22169, 25.7 26.80653, 50.42251,2451.9476, 473319253.141605, 62371182, 6, 6, 5.1, 0.0267, 9.993, 792.8123, 27.05, 9.1, 2014-12-31T17:33:05.9567, 5289036.1, 28.70043, 56.84063, 738.5107, 20.543, 102.166, 50.78, 26932, 22173, 25.7 26.79190, 50.36456,2447.0402, 473319253.141605, 62371182, 6, 6, 5.5, 0.0267, 9.993, 798.3242, 27.11, 9.1, 2014-12-31T17:33:05.9567, 5325807.3, 28.70045, 56.84064, 738.5107, 20.543, 102.166, 50.72, 26932, 22174, 25.7 26.73251, 50.12783,2427.2259, 473319253.141605, 62371182, 6, 7, 29.9, 0.0502, 9.993, 820.6092, 27.35, 9.1, 2014-12-31T17:33:05.9567, 5474475.6, 28.70057, 56.84064, 738.5106, 20.543, 102.166, 50.48, 26932, 22175, 25.7 26.79727, 50.37047,2448.4239, 473319253.266605, 62371182, 7, 6, 9.4, 0.0267, 9.993, 797.0031, 27.11, 8.9, 2014-12-31T17:33:06.0817, 5316993.7, 28.70305, 56.83393, 738.6792, 20.549, 102.166, 50.72, 26932, 22183, 25.9 26.74530, 50.16359,2431.0735, 473319253.266605, 62371182, 7, 6, 4.8, 0.0267, 9.993, 816.5132, 27.31, 8.9, 2014-12-31T17:33:06.0817, 5447150.1, 28.70315, 56.83394, 738.6791, 20.549, 102.166, 50.52, 26932, 22184, 25.9 26.73396, 50.11821,2427.3047, 473319253.266605, 62371182, 7, 6, 5.5, 0.0267, 9.993, 820.7559, 27.36, 8.9, 2014-12-31T17:33:06.0817, 5475454.4, 28.70317, 56.83394, 738.6790, 20.549, 102.166, 50.47, 26932, 22185, 25.9 26.81805, 50.43729,2454.9752, 473319253.391605, 62371183, 0, 6, 5.2, 0.0267, 9.993, 789.8786, 27.04, 9.1, 2014-12-31T17:33:06.2067, 5269464.4, 28.70562, 56.82723, 738.8477, 20.556, 102.166, 50.79, 26995, 22189, 26.0 26.80632, 50.39090,2451.0378, 473319253.391605, 62371183, 0, 6, 5.1, 0.0267, 9.993, 794.3001, 27.08, 9.1, 2014-12-31T17:33:06.2067, 5298961.4, 28.70564, 56.82723, 738.8477, 20.556, 102.166, 50.75, 26995, 22190, 26.0 26.77920, 50.28332,2441.9625, 473319253.391605, 62371183, 0, 7, 11.4, 0.0502, 9.993, 804.4986, 27.19, 9.1, 2014-12-31T17:33:06.2067, 5366997.8, 28.70569, 56.82724, 738.8476, 20.556, 102.166, 50.64, 26995, 22191, 26.0 26.75277, 50.16260,2432.7453, 473319253.516605, 62371183, 1, 7, 21.4, 0.0502, 9.993, 815.1015, 27.31, 9.1, 2014-12-31T17:33:06.3317, 5437732.7, 28.70835, 56.82054, 739.0161, 20.562, 102.166, 50.52, 26995, 22193, 25.4 26.71497, 50.01114,2420.2106, 473319253.516605, 62371183, 1, 6, 5.1, 0.0267, 9.993, 829.2195, 27.47, 9.1, 2014-12-31T17:33:06.3317, 5531916.9, 28.70842, 56.82054, 739.0160, 20.562, 102.166, 50.36, 26995, 22194, 25.4 26.78405, 50.27180,2442.7560, 473319253.641605, 62371183, 2, 6, 4.7, 0.0267, 9.993, 804.0742, 27.20, 9.1, 2014-12-31T17:33:06.4567, 5364166.4, 28.71090, 56.81384, 739.1847, 20.568, 102.166, 50.63, 26995, 22197, 26.1 26.74391, 50.08095,2428.5923, 473319253.891605, 62371183, 4, 7, 30.3, 0.0507, 9.993, 820.4832, 27.40, 9.1, 2014-12-31T17:33:06.7067, 5473634.8, 28.71618, 56.80044, 739.5217, 20.581, 102.166, 50.43, 26995, 22203, 26.0 26.82619, 50.39255,2455.6001, 473319254.016605, 62371183, 5, 7, 41.2, 0.0507, 9.993, 790.3401, 27.08, 9.1, 2014-12-31T17:33:06.8317, 5272543.2, 28.71862, 56.79374, 739.6904, 20.587, 102.166, 50.75, 26995, 22204, 26.5 26.72333, 49.98306,2421.3870, 473319254.016605, 62371183, 5, 6, 4.8, 0.0269, 9.993, 828.8386, 27.50, 9.1, 2014-12-31T17:33:06.8317, 5529375.4, 28.71882, 56.79375, 739.6902, 20.587, 102.166, 50.33, 26995, 22205, 26.5 26.79282, 50.24508,2444.0326, 473319254.141605, 62371183, 6, 6, 4.9, 0.0269, 9.993, 803.5745, 27.23, 9.1, 2014-12-31T17:33:06.9567, 5360832.8, 28.72129, 56.78705, 739.8589, 20.594, 102.166, 50.60, 26995, 22210, 25.9 26.75697, 50.10238,2432.1186, 473319254.141605, 62371183, 6, 7, 37.1, 0.0507, 9.993, 816.9825, 27.37, 9.1, 2014-12-31T17:33:06.9567, 5450280.6, 28.72135, 56.78705, 739.8588, 20.594, 102.166, 50.46, 26995, 22211, 25.9 26.74761, 50.06494,2429.0151, 473319254.141605, 62371183, 6, 7, 14.2, 0.0507, 9.993, 820.4780, 27.41, 9.1, 2014-12-31T17:33:06.9567, 5473600.3, 28.72137, 56.78705, 739.8588, 20.594, 102.166, 50.42, 26995, 22212, 25.9 26.74402, 50.05059,2427.8275, 473319254.141605, 62371183, 6, 6, 5.2, 0.0269, 9.993, 821.8160, 27.43, 9.1, 2014-12-31T17:33:06.9567, 5482526.2, 28.72138, 56.78705, 739.8588, 20.594, 102.166, 50.40, 26995, 22213, 25.9 26.80550, 50.28000,2447.8489, 473319254.266605, 62371183, 7, 7, 13.4, 0.0507, 9.993, 799.5170, 27.19, 9.1, 2014-12-31T17:33:07.0817, 5333764.0, 28.72386, 56.78035, 740.0275, 20.600, 102.166, 50.64, 26995, 22216, 25.8 26.75707, 50.08740,2431.7503, 473319254.266605, 62371183, 7, 7, 14.0, 0.0507, 9.993, 817.6326, 27.39, 9.1, 2014-12-31T17:33:07.0817, 5454617.4, 28.72395, 56.78035, 740.0274, 20.600, 102.166, 50.44, 26995, 22217, 25.8 26.74276, 50.03015,2427.0119, 473319254.266605, 62371183, 7, 6, 6.0, 0.0269, 9.993, 822.9708, 27.45, 9.1, 2014-12-31T17:33:07.0817, 5490230.2, 28.72398, 56.78035, 740.0274, 20.600, 102.166, 50.38, 26995, 22218, 25.8 26.78129, 50.16856,2439.3816, 473319254.391605, 62371184, 0, 6, 5.1, 0.0267, 9.993, 809.2758, 27.31, 9.1, 2014-12-31T17:33:07.2067, 5398867.2, 28.72650, 56.77366, 740.1960, 20.606, 102.166, 50.52, 27058, 22221, 26.1 26.82599, 50.33035,2453.8625, 473319254.516605, 62371184, 1, 6, 5.2, 0.0267, 9.993, 793.2242, 27.14, 9.1, 2014-12-31T17:33:07.3317, 5291783.2, 28.72901, 56.76696, 740.3647, 20.613, 102.166, 50.69, 27058, 22225, 25.7 26.75081, 50.03163,2428.8791, 473319254.516605, 62371184, 1, 6, 4.8, 0.0267, 9.993, 821.3383, 27.44, 9.1, 2014-12-31T17:33:07.3317, 5479339.5, 28.72916, 56.76697, 740.3646, 20.613, 102.166, 50.39, 27058, 22226, 25.7 26.73143, 49.95397,2422.4791, 473319254.516605, 62371184, 1, 7, 13.0, 0.0497, 9.993, 828.5528, 27.52, 9.1, 2014-12-31T17:33:07.3317, 5527468.7, 28.72919, 56.76697, 740.3646, 20.613, 102.166, 50.31, 27058, 22227, 25.7 26.81279, 50.26285,2449.0458, 473319254.641605, 62371184, 2, 6, 4.9, 0.0267, 9.993, 798.8722, 27.21, 9.1, 2014-12-31T17:33:07.4567, 5329462.4, 28.73163, 56.76027, 740.5333, 20.619, 102.166, 50.62, 27058, 22233, 26.1 26.76306, 50.06517,2432.5295, 473319254.641605, 62371184, 2, 6, 4.4, 0.0267, 9.993, 817.4610, 27.41, 9.1, 2014-12-31T17:33:07.4567, 5453473.1, 28.73173, 56.76027, 740.5332, 20.619, 102.166, 50.42, 27058, 22234, 26.1 26.72632, 49.91810,2420.4046, 473319254.641605, 62371184, 2, 6, 5.5, 0.0267, 9.993, 831.1290, 27.56, 9.1, 2014-12-31T17:33:07.4567, 5544655.1, 28.73180, 56.76027, 740.5332, 20.619, 102.166, 50.27, 27058, 22235, 26.1 26.78626, 50.14227,2439.8169, 473319254.766605, 62371184, 3, 7, 25.7, 0.0497, 9.993, 809.4897, 27.33, 9.1, 2014-12-31T17:33:07.5817, 5400294.5, 28.73428, 56.75358, 740.7019, 20.625, 102.166, 50.50, 27058, 22241, 25.7 26.80636, 50.20670,2446.0852, 473319254.891605, 62371184, 4, 7, 38.5, 0.0502, 9.993, 802.6700, 27.27, 9.1, 2014-12-31T17:33:07.7067, 5354798.2, 28.73683, 56.74688, 740.8706, 20.632, 102.166, 50.56, 27058, 22244, 25.6 26.74097, 49.93078,2424.0536, 473319255.016605, 62371184, 5, 7, 34.5, 0.0502, 9.993, 827.7229, 27.55, 9.1, 2014-12-31T17:33:07.8317, 5521932.4, 28.73955, 56.74020, 741.0391, 20.638, 102.166, 50.28, 27058, 22247, 26.9 26.80458, 50.16900,2444.6816, 473319255.141605, 62371184, 6, 7, 28.0, 0.0502, 9.993, 804.7178, 27.30, 9.1, 2014-12-31T17:33:07.9567, 5368459.9, 28.74202, 56.73350, 741.2079, 20.644, 102.166, 50.53, 27058, 22251, 26.2 26.80200, 50.15878,2443.8260, 473319255.141605, 62371184, 6, 7, 38.9, 0.0502, 9.993, 805.6809, 27.31, 9.1, 2014-12-31T17:33:07.9567, 5374884.7, 28.74202, 56.73350, 741.2079, 20.644, 102.166, 50.52, 27058, 22252, 26.2 26.80112, 50.15526,2443.5318, 473319255.141605, 62371184, 6, 6, 5.0, 0.0267, 9.993, 806.0119, 27.32, 9.1, 2014-12-31T17:33:07.9567, 5377093.3, 28.74202, 56.73350, 741.2079, 20.644, 102.166, 50.51, 27058, 22253, 26.2 26.81770, 50.20566,2448.6336, 473319255.266605, 62371184, 7, 7, 29.6, 0.0502, 9.993, 800.5052, 27.27, 9.1, 2014-12-31T17:33:08.0817, 5340356.4, 28.74458, 56.72681, 741.3766, 20.651, 102.166, 50.56, 27058, 22255, 26.1 26.80963, 50.17370,2445.9525, 473319255.266605, 62371184, 7, 7, 20.8, 0.0502, 9.993, 803.5219, 27.30, 9.1, 2014-12-31T17:33:08.0817, 5360481.9, 28.74460, 56.72681, 741.3765, 20.651, 102.166, 50.53, 27058, 22256, 26.1 26.83516, 50.25933,2454.0305, 473319255.391605, 62371185, 0, 7, 11.5, 0.0513, 9.993, 794.6688, 27.21, 9.1, 2014-12-31T17:33:08.2067, 5301420.1, 28.74714, 56.72012, 741.5453, 20.657, 102.166, 50.62, 27121, 22261, 25.8 26.80957, 50.15817,2445.5291, 473319255.391605, 62371185, 0, 7, 28.8, 0.0513, 9.993, 804.2328, 27.31, 9.1, 2014-12-31T17:33:08.2067, 5365224.4, 28.74718, 56.72012, 741.5452, 20.657, 102.166, 50.52, 27121, 22262, 25.8 26.80014, 50.12075,2442.4012, 473319255.391605, 62371185, 0, 6, 5.5, 0.0269, 9.993, 807.7539, 27.35, 9.1, 2014-12-31T17:33:08.2067, 5388714.4, 28.74720, 56.72012, 741.5452, 20.657, 102.166, 50.48, 27121, 22263, 25.8 26.79022, 50.08137,2439.1192, 473319255.391605, 62371185, 0, 6, 4.8, 0.0269, 9.993, 811.4499, 27.39, 9.1, 2014-12-31T17:33:08.2067, 5413371.0, 28.74722, 56.72012, 741.5452, 20.657, 102.166, 50.44, 27121, 22264, 25.8 26.76896, 49.99669,2432.0963, 473319255.391605, 62371185, 0, 7, 41.7, 0.0513, 9.993, 819.3629, 27.48, 9.1, 2014-12-31T17:33:08.2067, 5466160.6, 28.74726, 56.72012, 741.5452, 20.657, 102.166, 50.35, 27121, 22265, 25.8 26.76170, 49.96769,2429.7015, 473319255.391605, 62371185, 0, 7, 38.8, 0.0513, 9.993, 822.0627, 27.51, 9.1, 2014-12-31T17:33:08.2067, 5484171.2, 28.74727, 56.72012, 741.5451, 20.657, 102.166, 50.32, 27121, 22266, 25.8 26.82393, 50.19969,2449.8885, 473319255.516605, 62371185, 1, 6, 5.7, 0.0269, 9.993, 799.5615, 27.27, 9.1, 2014-12-31T17:33:08.3317, 5334060.6, 28.74974, 56.71343, 741.7139, 20.663, 102.166, 50.56, 27121, 22268, 26.6 26.76925, 49.98252,2431.7968, 473319255.516605, 62371185, 1, 6, 5.6, 0.0269, 9.993, 819.9365, 27.49, 9.1, 2014-12-31T17:33:08.3317, 5469986.8, 28.74985, 56.71343, 741.7139, 20.663, 102.166, 50.34, 27121, 22269, 26.6 26.76070, 49.94838,2428.9807, 473319255.516605, 62371185, 1, 6, 5.1, 0.0269, 9.993, 823.1117, 27.53, 9.1, 2014-12-31T17:33:08.3317, 5491169.5, 28.74986, 56.71343, 741.7138, 20.663, 102.166, 50.30, 27121, 22270, 26.6 26.73479, 49.84460,2420.4651, 473319255.516605, 62371185, 1, 6, 5.2, 0.0269, 9.993, 832.7192, 27.63, 9.1, 2014-12-31T17:33:08.3317, 5555263.5, 28.74991, 56.71344, 741.7138, 20.663, 102.166, 50.20, 27121, 22271, 26.6 26.82412, 50.18516,2449.5471, 473319255.641605, 62371185, 2, 6, 4.7, 0.0269, 9.993, 800.1797, 27.29, 9.1, 2014-12-31T17:33:08.4567, 5338184.8, 28.75233, 56.70674, 741.8826, 20.670, 102.166, 50.54, 27121, 22274, 26.0 26.81990, 50.16849,2448.1480, 473319255.641605, 62371185, 2, 6, 5.0, 0.0269, 9.993, 801.7542, 27.30, 9.1, 2014-12-31T17:33:08.4567, 5348688.7, 28.75234, 56.70674, 741.8826, 20.670, 102.166, 50.53, 27121, 22275, 26.0 26.81139, 50.13476,2445.3237, 473319255.641605, 62371185, 2, 7, 40.0, 0.0513, 9.993, 804.9331, 27.34, 9.1, 2014-12-31T17:33:08.4567, 5369895.9, 28.75235, 56.70674, 741.8826, 20.670, 102.166, 50.49, 27121, 22276, 26.0 26.79034, 50.05122,2438.3611, 473319255.641605, 62371185, 2, 6, 5.9, 0.0269, 9.993, 812.7744, 27.42, 9.1, 2014-12-31T17:33:08.4567, 5422206.9, 28.75239, 56.70674, 741.8826, 20.670, 102.166, 50.41, 27121, 22277, 26.0 26.74023, 49.85112,2421.8656, 473319255.641605, 62371185, 2, 6, 5.3, 0.0269, 9.993, 831.3755, 27.62, 9.1, 2014-12-31T17:33:08.4567, 5546299.4, 28.75249, 56.70675, 741.8825, 20.669, 102.166, 50.21, 27121, 22278, 26.0 26.75901, 49.91101,2427.6451, 473319255.766605, 62371185, 3, 7, 14.1, 0.0513, 9.993, 825.0909, 27.56, 9.1, 2014-12-31T17:33:08.5817, 5504372.9, 28.75504, 56.70006, 742.0513, 20.676, 102.166, 50.27, 27121, 22280, 26.0 26.83043, 50.17954,2450.8307, 473319255.891605, 62371185, 4, 7, 42.0, 0.0497, 9.993, 799.2037, 27.29, 9.1, 2014-12-31T17:33:08.7067, 5331673.4, 28.75748, 56.69337, 742.2201, 20.682, 102.166, 50.54, 27121, 22282, 27.0 26.81998, 50.13822,2447.3664, 473319255.891605, 62371185, 4, 7, 18.9, 0.0497, 9.993, 803.1028, 27.33, 9.1, 2014-12-31T17:33:08.7067, 5357685.4, 28.75750, 56.69337, 742.2201, 20.682, 102.166, 50.50, 27121, 22283, 27.0 26.79260, 50.02960,2438.3127, 473319255.891605, 62371185, 4, 6, 5.3, 0.0267, 9.993, 813.2997, 27.44, 9.1, 2014-12-31T17:33:08.7067, 5425711.0, 28.75755, 56.69337, 742.2200, 20.682, 102.166, 50.39, 27121, 22284, 27.0 26.84854, 50.23573,2456.4398, 473319256.016605, 62371185, 5, 6, 5.0, 0.0267, 9.993, 793.1274, 27.23, 9.1, 2014-12-31T17:33:08.8317, 5291137.0, 28.76003, 56.68668, 742.3889, 20.689, 102.166, 50.60, 27121, 22289, 25.7 26.83076, 50.16557,2450.5363, 473319256.016605, 62371185, 5, 7, 43.3, 0.0497, 9.993, 799.7692, 27.30, 9.1, 2014-12-31T17:33:08.8317, 5335445.9, 28.76006, 56.68668, 742.3888, 20.689, 102.166, 50.53, 27121, 22290, 25.7 26.80192, 50.03610,2440.5988, 473319256.141605, 62371185, 6, 6, 5.0, 0.0267, 9.993, 811.1946, 27.44, 9.1, 2014-12-31T17:33:08.9567, 5411667.5, 28.76270, 56.68000, 742.5575, 20.695, 102.166, 50.39, 27121, 22297, 26.4 26.79484, 50.00797,2438.2634, 473319256.141605, 62371185, 6, 7, 42.5, 0.0497, 9.993, 813.8263, 27.46, 9.1, 2014-12-31T17:33:08.9567, 5429224.2, 28.76271, 56.68000, 742.5575, 20.695, 102.166, 50.37, 27121, 22298, 26.4 26.75292, 49.84073,2424.4845, 473319256.141605, 62371185, 6, 7, 27.3, 0.0497, 9.993, 829.3678, 27.63, 9.1, 2014-12-31T17:33:08.9567, 5532905.2, 28.76279, 56.68000, 742.5575, 20.695, 102.166, 50.20, 27121, 22299, 26.4 26.82458, 50.11065,2447.6880, 473319256.266605, 62371185, 7, 6, 5.2, 0.0267, 9.993, 803.4445, 27.36, 9.1, 2014-12-31T17:33:09.0817, 5359964.7, 28.76524, 56.67331, 742.7263, 20.701, 102.166, 50.47, 27121, 22301, 25.8 26.76083, 49.85710,2426.6926, 473319256.266605, 62371185, 7, 6, 5.2, 0.0267, 9.993, 827.1124, 27.62, 9.1, 2014-12-31T17:33:09.0817, 5517859.1, 28.76536, 56.67331, 742.7262, 20.701, 102.166, 50.21, 27121, 22302, 25.8 26.81382, 50.05277,2443.7331, 473319256.391606, 62371186, 0, 6, 4.8, 0.0264, 9.993, 808.1337, 27.42, 9.1, 2014-12-31T17:33:09.2067, 5391247.8, 28.76783, 56.66663, 742.8951, 20.707, 102.166, 50.41, 27184, 22309, 25.8 26.80993, 50.03735,2442.4494, 473319256.391606, 62371186, 0, 7, 14.3, 0.0491, 9.993, 809.5800, 27.43, 9.1, 2014-12-31T17:33:09.2067, 5400895.9, 28.76784, 56.66663, 742.8951, 20.707, 102.166, 50.40, 27184, 22310, 25.8 26.80922, 50.03451,2442.2134, 473319256.391606, 62371186, 0, 7, 22.5, 0.0491, 9.993, 809.8459, 27.44, 9.1, 2014-12-31T17:33:09.2067, 5402670.0, 28.76784, 56.66663, 742.8951, 20.707, 102.166, 50.39, 27184, 22311, 25.8 26.80414, 50.01436,2440.5389, 473319256.391606, 62371186, 0, 6, 5.2, 0.0264, 9.993, 811.7328, 27.46, 9.1, 2014-12-31T17:33:09.2067, 5415258.1, 28.76785, 56.66663, 742.8951, 20.707, 102.166, 50.37, 27184, 22312, 25.8 26.77106, 49.88267,2429.6597, 473319256.391606, 62371186, 0, 6, 6.5, 0.0264, 9.993, 824.0009, 27.59, 9.1, 2014-12-31T17:33:09.2067, 5497101.0, 28.76791, 56.66663, 742.8950, 20.707, 102.166, 50.24, 27184, 22313, 25.8 26.74720, 49.78725,2421.8466, 473319256.391606, 62371186, 0, 7, 35.0, 0.0491, 9.993, 832.8207, 27.69, 9.1, 2014-12-31T17:33:09.2067, 5555940.2, 28.76796, 56.66663, 742.8950, 20.707, 102.166, 50.14, 27184, 22314, 25.8 26.74623, 49.78335,2421.5280, 473319256.391606, 62371186, 0, 7, 20.5, 0.0491, 9.993, 833.1805, 27.69, 9.1, 2014-12-31T17:33:09.2067, 5558340.6, 28.76796, 56.66663, 742.8950, 20.707, 102.166, 50.14, 27184, 22315, 25.8 26.74544, 49.78016,2421.2683, 473319256.391606, 62371186, 0, 7, 33.5, 0.0491, 9.993, 833.4738, 27.69, 9.1, 2014-12-31T17:33:09.2067, 5560297.1, 28.76796, 56.66663, 742.8950, 20.707, 102.166, 50.14, 27184, 22316, 25.8 26.83853, 50.13526,2451.5011, 473319256.516605, 62371186, 1, 6, 5.4, 0.0264, 9.993, 799.6204, 27.33, 9.1, 2014-12-31T17:33:09.3317, 5334453.5, 28.77036, 56.65994, 743.0639, 20.714, 102.166, 50.50, 27184, 22318, 27.1 26.82267, 50.07258,2446.2582, 473319256.516605, 62371186, 1, 7, 52.1, 0.0491, 9.993, 805.5242, 27.40, 9.1, 2014-12-31T17:33:09.3317, 5373838.9, 28.77039, 56.65994, 743.0639, 20.714, 102.166, 50.43, 27184, 22319, 27.1 26.79987, 49.98218,2438.7411, 473319256.516605, 62371186, 1, 7, 35.6, 0.0491, 9.993, 813.9947, 27.49, 9.1, 2014-12-31T17:33:09.3317, 5430347.7, 28.77044, 56.65994, 743.0639, 20.714, 102.166, 50.34, 27184, 22320, 27.1 26.78417, 49.91971,2433.5780, 473319256.516605, 62371186, 1, 6, 5.3, 0.0264, 9.993, 819.8169, 27.55, 9.1, 2014-12-31T17:33:09.3317, 5469188.6, 28.77047, 56.65994, 743.0638, 20.714, 102.166, 50.28, 27184, 22321, 27.1 26.83579, 50.10922,2450.1953, 473319256.641605, 62371186, 2, 7, 20.5, 0.0491, 9.993, 801.3250, 27.36, 9.1, 2014-12-31T17:33:09.4567, 5345824.9, 28.77295, 56.65326, 743.2327, 20.720, 102.166, 50.47, 27184, 22324, 26.2 26.82354, 50.04554,2445.7512, 473319256.766605, 62371186, 3, 7, 43.2, 0.0491, 9.993, 806.5652, 27.42, 9.1, 2014-12-31T17:33:09.5817, 5380783.9, 28.77554, 56.64658, 743.4015, 20.726, 102.166, 50.41, 27184, 22329, 26.0 26.77315, 49.84525,2429.1899, 473319256.766605, 62371186, 3, 7, 39.8, 0.0491, 9.993, 825.2410, 27.63, 9.1, 2014-12-31T17:33:09.5817, 5505374.4, 28.77564, 56.64658, 743.4014, 20.726, 102.166, 50.20, 27184, 22330, 26.0 26.82776, 50.04701,2446.7469, 473319256.891605, 62371186, 4, 6, 2.8, 0.0264, 9.993, 805.6784, 27.42, 9.1, 2014-12-31T17:33:09.7067, 5374867.6, 28.77811, 56.63990, 743.5703, 20.733, 102.166, 50.41, 27184, 22333, 25.8 26.78348, 49.87120,2432.1886, 473319256.891605, 62371186, 4, 6, 5.5, 0.0264, 9.993, 822.0934, 27.60, 9.1, 2014-12-31T17:33:09.7067, 5484375.5, 28.77819, 56.63990, 743.5703, 20.733, 102.166, 50.23, 27184, 22334, 25.8 26.79978, 49.90563,2436.7623, 473319257.141605, 62371186, 6, 5, 0.0, 0.0433, 9.993, 817.4057, 27.56, 9.1, 2014-12-31T17:33:09.9567, 5453102.7, 28.78330, 56.62654, 743.9079, 20.745, 102.166, 50.27, 27184, 22339, 28.8 26.85670, 50.13082,2455.5097, 473319257.141605, 62371186, 6, 6, 4.6, 0.0264, 9.993, 796.2791, 27.34, 9.1, 2014-12-31T17:33:09.9567, 5312162.2, 28.78320, 56.62653, 743.9080, 20.745, 102.166, 50.49, 27184, 22341, 28.8 26.82515, 50.00626,2445.0992, 473319257.141605, 62371186, 6, 7, 37.5, 0.0497, 9.993, 808.0054, 27.46, 9.1, 2014-12-31T17:33:09.9567, 5390391.2, 28.78326, 56.62653, 743.9080, 20.745, 102.166, 50.37, 27184, 22342, 28.8 26.81363, 49.96059,2441.3079, 473319257.141605, 62371186, 6, 7, 7.0, 0.0497, 9.993, 812.2792, 27.51, 9.1, 2014-12-31T17:33:09.9567, 5418902.9, 28.78328, 56.62653, 743.9080, 20.745, 102.166, 50.32, 27184, 22343, 28.8 26.80375, 49.92138,2438.0630, 473319257.141605, 62371186, 6, 7, 18.2, 0.0497, 9.993, 815.9386, 27.55, 9.1, 2014-12-31T17:33:09.9567, 5443315.3, 28.78330, 56.62654, 743.9080, 20.745, 102.166, 50.28, 27184, 22344, 28.8 26.80356, 49.92065,2438.0025, 473319257.141605, 62371186, 6, 7, 14.0, 0.0497, 9.993, 816.0068, 27.55, 9.1, 2014-12-31T17:33:09.9567, 5443770.6, 28.78330, 56.62654, 743.9080, 20.745, 102.166, 50.28, 27184, 22345, 28.8 26.79978, 49.90563,2436.7624, 473319257.141605, 62371186, 6, 6, 9.0, 0.0264, 9.993, 817.4056, 27.56, 9.1, 2014-12-31T17:33:09.9567, 5453102.2, 28.78330, 56.62654, 743.9079, 20.745, 102.166, 50.27, 27184, 22346, 28.8 26.84077, 50.05283,2449.8536, 473319257.266606, 62371186, 7, 7, 13.7, 0.0497, 9.993, 802.8832, 27.41, 9.1, 2014-12-31T17:33:10.0817, 5356219.6, 28.78580, 56.61985, 744.0769, 20.752, 102.166, 50.42, 27184, 22349, 25.7 26.82028, 49.97175,2443.1043, 473319257.266606, 62371186, 7, 6, 4.9, 0.0264, 9.993, 810.4894, 27.50, 9.1, 2014-12-31T17:33:10.0817, 5406962.9, 28.78584, 56.61985, 744.0768, 20.752, 102.166, 50.33, 27184, 22350, 25.7 26.78450, 49.82957,2431.3707, 473319257.266606, 62371186, 7, 6, 6.2, 0.0264, 9.993, 823.7265, 27.64, 9.1, 2014-12-31T17:33:10.0817, 5495270.5, 28.78590, 56.61986, 744.0768, 20.752, 102.166, 50.19, 27184, 22351, 25.7 26.85459, 50.09212,2454.0148, 473319257.391607, 62371187, 0, 6, 5.0, 0.0261, 9.993, 798.4309, 27.37, 9.1, 2014-12-31T17:33:10.2067, 5326517.7, 28.78834, 56.61317, 744.2458, 20.758, 102.166, 50.46, 27247, 22358, 25.6 26.82083, 49.95873,2442.8947, 473319257.391607, 62371187, 0, 6, 5.9, 0.0261, 9.993, 810.9613, 27.51, 9.1, 2014-12-31T17:33:10.2067, 5410110.7, 28.78840, 56.61318, 744.2457, 20.758, 102.166, 50.32, 27247, 22359, 25.6 26.81792, 49.94719,2441.9385, 473319257.391607, 62371187, 0, 6, 4.8, 0.0261, 9.993, 812.0395, 27.52, 9.1, 2014-12-31T17:33:10.2067, 5417303.6, 28.78841, 56.61318, 744.2457, 20.758, 102.166, 50.31, 27247, 22360, 25.6 26.80787, 49.90734,2438.6412, 473319257.391607, 62371187, 0, 7, 29.7, 0.0491, 9.993, 815.7584, 27.56, 9.1, 2014-12-31T17:33:10.2067, 5442113.3, 28.78843, 56.61318, 744.2457, 20.758, 102.166, 50.27, 27247, 22361, 25.6 26.80519, 49.89669,2437.7624, 473319257.391607, 62371187, 0, 7, 16.1, 0.0491, 9.993, 816.7498, 27.57, 9.1, 2014-12-31T17:33:10.2067, 5448726.9, 28.78843, 56.61318, 744.2457, 20.758, 102.166, 50.26, 27247, 22362, 25.6 26.81077, 49.90365,2439.2059, 473319257.516606, 62371187, 1, 6, 5.2, 0.0261, 9.993, 815.3575, 27.57, 9.1, 2014-12-31T17:33:10.3317, 5439438.5, 28.79099, 56.60650, 744.4146, 20.764, 102.166, 50.26, 27247, 22363, 25.6 26.78936, 49.81849,2432.1940, 473319257.516606, 62371187, 1, 6, 5.0, 0.0261, 9.993, 823.2707, 27.65, 9.1, 2014-12-31T17:33:10.3317, 5492229.5, 28.79103, 56.60650, 744.4145, 20.764, 102.166, 50.18, 27247, 22364, 25.6 26.78252, 49.79123,2429.9590, 473319257.516606, 62371187, 1, 7, 23.5, 0.0491, 9.993, 825.7942, 27.68, 9.1, 2014-12-31T17:33:10.3317, 5509064.6, 28.79104, 56.60650, 744.4145, 20.764, 102.166, 50.15, 27247, 22365, 25.6 26.84576, 50.02696,2450.3142, 473319257.641607, 62371187, 2, 6, 5.2, 0.0261, 9.993, 803.0690, 27.44, 8.9, 2014-12-31T17:33:10.4567, 5357459.0, 28.79349, 56.59982, 744.5835, 20.771, 102.166, 50.39, 27247, 22370, 26.7 26.81969, 49.92383,2441.7434, 473319257.641607, 62371187, 2, 6, 5.4, 0.0261, 9.993, 812.7312, 27.54, 8.9, 2014-12-31T17:33:10.4567, 5421918.1, 28.79354, 56.59982, 744.5835, 20.771, 102.166, 50.29, 27247, 22371, 26.7 26.85063, 50.03099,2451.5239, 473319257.766606, 62371187, 3, 6, 5.7, 0.0261, 9.993, 801.9408, 27.44, 9.1, 2014-12-31T17:33:10.5817, 5349932.8, 28.79605, 56.59314, 744.7524, 20.777, 102.166, 50.39, 27247, 22375, 25.7 26.77717, 49.73950,2427.4585, 473319257.766606, 62371187, 3, 7, 37.1, 0.0491, 9.993, 829.0932, 27.73, 9.1, 2014-12-31T17:33:10.5817, 5531072.4, 28.79618, 56.59314, 744.7523, 20.777, 102.166, 50.10, 27247, 22376, 25.7 26.77018, 49.71155,2425.1796, 473319257.766606, 62371187, 3, 7, 20.3, 0.0491, 9.993, 831.6682, 27.76, 9.1, 2014-12-31T17:33:10.5817, 5548251.4, 28.79620, 56.59314, 744.7523, 20.777, 102.166, 50.07, 27247, 22377, 25.7 26.75733, 49.66012,2420.9987, 473319257.766606, 62371187, 3, 6, 5.3, 0.0261, 9.993, 836.3941, 27.81, 9.1, 2014-12-31T17:33:10.5817, 5579778.6, 28.79622, 56.59314, 744.7523, 20.777, 102.166, 50.02, 27247, 22378, 25.7 26.85717, 50.04159,2453.2829, 473319257.891606, 62371187, 4, 6, 4.8, 0.0264, 9.993, 800.1938, 27.42, 9.1, 2014-12-31T17:33:10.7067, 5338278.0, 28.79860, 56.58646, 744.9213, 20.783, 102.166, 50.41, 27247, 22385, 25.8 26.79647, 49.80123,2433.3760, 473319257.891606, 62371187, 4, 7, 12.2, 0.0502, 9.993, 822.6467, 27.67, 9.1, 2014-12-31T17:33:10.7067, 5488066.5, 28.79871, 56.58647, 744.9212, 20.783, 102.166, 50.16, 27247, 22386, 25.8 26.77157, 49.70189,2425.2559, 473319257.891606, 62371187, 4, 6, 5.8, 0.0264, 9.993, 831.8197, 27.77, 9.1, 2014-12-31T17:33:10.7067, 5549261.9, 28.79876, 56.58647, 744.9212, 20.783, 102.166, 50.06, 27247, 22387, 25.8 26.84867, 49.99293,2450.0946, 473319258.016606, 62371187, 5, 6, 5.3, 0.0264, 9.993, 804.0216, 27.47, 9.1, 2014-12-31T17:33:10.8317, 5363814.4, 28.80118, 56.57979, 745.0902, 20.790, 102.166, 50.36, 27247, 22388, 26.1 26.83775, 49.94978,2446.5058, 473319258.016606, 62371187, 5, 7, 19.2, 0.0502, 9.993, 808.0676, 27.52, 9.1, 2014-12-31T17:33:10.8317, 5390805.7, 28.80120, 56.57979, 745.0902, 20.790, 102.166, 50.31, 27247, 22389, 26.1 26.78145, 49.72619,2428.0994, 473319258.016606, 62371187, 5, 7, 15.0, 0.0502, 9.993, 828.8439, 27.74, 9.1, 2014-12-31T17:33:10.8317, 5529409.8, 28.80130, 56.57979, 745.0901, 20.790, 102.166, 50.09, 27247, 22390, 26.1 26.77859, 49.71474,2427.1658, 473319258.016606, 62371187, 5, 7, 14.8, 0.0502, 9.993, 829.8990, 27.75, 9.1, 2014-12-31T17:33:10.8317, 5536448.1, 28.80131, 56.57979, 745.0901, 20.790, 102.166, 50.07, 27247, 22391, 26.1 26.86873, 50.05681,2456.3035, 473319258.141606, 62371187, 6, 7, 17.8, 0.0502, 9.993, 797.2603, 27.41, 9.1, 2014-12-31T17:33:10.9567, 5318707.8, 28.80370, 56.57311, 745.2592, 20.796, 102.166, 50.42, 27247, 22395, 25.9 26.86477, 50.04125,2455.0013, 473319258.141606, 62371187, 6, 7, 17.3, 0.0502, 9.993, 798.7273, 27.42, 9.1, 2014-12-31T17:33:10.9567, 5328494.4, 28.80371, 56.57311, 745.2592, 20.796, 102.166, 50.41, 27247, 22396, 25.9 26.84419, 49.96010,2448.2337, 473319258.141606, 62371187, 6, 6, 5.1, 0.0264, 9.993, 806.3548, 27.51, 9.1, 2014-12-31T17:33:10.9567, 5379379.6, 28.80375, 56.57311, 745.2592, 20.796, 102.166, 50.32, 27247, 22397, 25.9 26.83604, 49.91272,2445.1710, 473319258.266607, 62371187, 7, 7, 12.5, 0.0502, 9.993, 810.0442, 27.55, 9.1, 2014-12-31T17:33:11.0817, 5403992.5, 28.80632, 56.56644, 745.4281, 20.802, 102.166, 50.28, 27247, 22400, 25.9 26.81432, 49.82665,2438.0635, 473319258.266607, 62371187, 7, 7, 44.7, 0.0502, 9.993, 818.0646, 27.64, 9.1, 2014-12-31T17:33:11.0817, 5457498.0, 28.80636, 56.56644, 745.4280, 20.802, 102.166, 50.19, 27247, 22401, 25.9 26.78825, 49.72293,2429.5608, 473319258.266607, 62371187, 7, 7, 26.5, 0.0502, 9.993, 827.6676, 27.75, 9.1, 2014-12-31T17:33:11.0817, 5521562.2, 28.80641, 56.56644, 745.4280, 20.802, 102.166, 50.08, 27247, 22402, 25.9 26.77658, 49.67636,2425.7646, 473319258.266607, 62371187, 7, 6, 6.0, 0.0264, 9.993, 831.9581, 27.79, 9.1, 2014-12-31T17:33:11.0817, 5550184.6, 28.80643, 56.56644, 745.4280, 20.802, 102.166, 50.04, 27247, 22403, 25.9 26.76763, 49.64059,2422.8584, 473319258.266607, 62371187, 7, 6, 5.7, 0.0264, 9.993, 835.2440, 27.83, 9.1, 2014-12-31T17:33:11.0817, 5572105.9, 28.80645, 56.56644, 745.4280, 20.802, 102.166, 50.00, 27247, 22404, 25.9 26.82589, 49.85738,2441.4633, 473319258.391606, 62371188, 0, 6, 5.4, 0.0261, 9.993, 814.4636, 27.61, 9.1, 2014-12-31T17:33:11.2067, 5433475.1, 28.80890, 56.55977, 745.5970, 20.808, 102.166, 50.22, 27310, 22408, 26.1 26.79757, 49.74492,2432.2215, 473319258.391606, 62371188, 0, 6, 5.4, 0.0261, 9.993, 824.8988, 27.72, 9.1, 2014-12-31T17:33:11.2067, 5503090.9, 28.80895, 56.55977, 745.5970, 20.808, 102.166, 50.11, 27310, 22409, 26.1 26.78812, 49.70725,2429.1442, 473319258.391606, 62371188, 0, 6, 5.0, 0.0261, 9.993, 828.3759, 27.76, 9.1, 2014-12-31T17:33:11.2067, 5526287.3, 28.80897, 56.55977, 745.5970, 20.808, 102.166, 50.07, 27310, 22410, 26.1 26.77093, 49.63860,2423.5575, 473319258.391606, 62371188, 0, 6, 5.5, 0.0261, 9.993, 834.6916, 27.83, 9.1, 2014-12-31T17:33:11.2067, 5568420.5, 28.80900, 56.55977, 745.5969, 20.808, 102.166, 50.00, 27310, 22411, 26.1 26.83881, 49.89339,2445.3094, 473319258.516606, 62371188, 1, 6, 4.8, 0.0261, 9.993, 810.3601, 27.57, 9.1, 2014-12-31T17:33:11.3317, 5406099.3, 28.81143, 56.55309, 745.7660, 20.815, 102.166, 50.26, 27310, 22417, 25.8 26.79723, 49.72839,2431.7340, 473319258.516606, 62371188, 1, 7, 26.6, 0.0486, 9.993, 825.6870, 27.74, 9.1, 2014-12-31T17:33:11.3317, 5508349.0, 28.81151, 56.55309, 745.7659, 20.815, 102.166, 50.09, 27310, 22418, 25.8 26.79090, 49.70319,2429.6765, 473319258.516606, 62371188, 1, 7, 28.1, 0.0486, 9.993, 828.0121, 27.77, 9.1, 2014-12-31T17:33:11.3317, 5523859.9, 28.81152, 56.55309, 745.7659, 20.815, 102.166, 50.06, 27310, 22419, 25.8 26.78955, 49.68262,2428.8624, 473319258.641606, 62371188, 2, 7, 40.1, 0.0486, 9.993, 829.1700, 27.79, 9.1, 2014-12-31T17:33:11.4567, 5531584.7, 28.81408, 56.54642, 745.9349, 20.821, 102.166, 50.04, 27310, 22423, 26.2 26.84319, 49.88046,2445.9776, 473319258.766606, 62371188, 3, 7, 30.2, 0.0486, 9.993, 810.0783, 27.58, 9.1, 2014-12-31T17:33:11.5817, 5404219.7, 28.81654, 56.53975, 746.1040, 20.827, 102.166, 50.24, 27310, 22426, 25.9 26.79917, 49.70584,2431.6199, 473319258.766606, 62371188, 3, 7, 35.3, 0.0486, 9.993, 826.2911, 27.76, 9.1, 2014-12-31T17:33:11.5817, 5512378.8, 28.81662, 56.53975, 746.1039, 20.827, 102.166, 50.07, 27310, 22427, 25.9 26.87326, 49.98392,2455.4487, 473319258.891606, 62371188, 4, 6, 5.3, 0.0264, 9.993, 799.6329, 27.48, 9.1, 2014-12-31T17:33:11.7067, 5334535.9, 28.81903, 56.53307, 746.2730, 20.834, 102.166, 50.35, 27310, 22432, 26.0 26.85496, 49.91181,2449.4459, 473319258.891606, 62371188, 4, 6, 4.9, 0.0264, 9.993, 806.4016, 27.55, 9.1, 2014-12-31T17:33:11.7067, 5379691.1, 28.81907, 56.53307, 746.2730, 20.834, 102.166, 50.28, 27310, 22433, 26.0 26.77783, 49.60557,2424.3225, 473319258.891606, 62371188, 4, 6, 5.0, 0.0264, 9.993, 834.7800, 27.86, 9.1, 2014-12-31T17:33:11.7067, 5569010.2, 28.81921, 56.53308, 746.2729, 20.834, 102.166, 49.97, 27310, 22434, 26.0 26.81767, 49.74912,2436.8899, 473319259.016606, 62371188, 5, 7, 11.0, 0.0497, 9.993, 820.8114, 27.72, 9.1, 2014-12-31T17:33:11.8317, 5475822.7, 28.82169, 56.52641, 746.4419, 20.840, 102.166, 50.11, 27310, 22437, 26.3 26.79455, 49.65716,2429.3758, 473319259.016606, 62371188, 5, 6, 5.7, 0.0264, 9.993, 829.3035, 27.81, 9.1, 2014-12-31T17:33:11.8317, 5532475.1, 28.82173, 56.52641, 746.4419, 20.840, 102.166, 50.02, 27310, 22438, 26.3 26.79194, 49.64676,2428.5290, 473319259.016606, 62371188, 5, 7, 48.2, 0.0497, 9.993, 830.2609, 27.82, 9.1, 2014-12-31T17:33:11.8317, 5538862.5, 28.82174, 56.52641, 746.4419, 20.840, 102.166, 50.01, 27310, 22439, 26.3 26.77814, 49.59169,2424.0576, 473319259.016606, 62371188, 5, 7, 12.8, 0.0497, 9.993, 835.3182, 27.88, 9.1, 2014-12-31T17:33:11.8317, 5572600.6, 28.82176, 56.52641, 746.4419, 20.840, 102.166, 49.95, 27310, 22440, 26.3 26.85811, 49.89405,2449.7113, 473319259.141606, 62371188, 6, 6, 5.3, 0.0264, 9.993, 806.5739, 27.57, 9.1, 2014-12-31T17:33:11.9567, 5380840.7, 28.82417, 56.51973, 746.6110, 20.846, 102.166, 50.26, 27310, 22445, 26.0 26.85180, 49.86914,2447.6469, 473319259.141606, 62371188, 6, 6, 5.2, 0.0264, 9.993, 808.9031, 27.60, 9.1, 2014-12-31T17:33:11.9567, 5396379.3, 28.82418, 56.51973, 746.6110, 20.846, 102.166, 50.23, 27310, 22446, 26.0 26.84777, 49.85324,2446.3310, 473319259.141606, 62371188, 6, 7, 14.9, 0.0497, 9.993, 810.3880, 27.61, 9.1, 2014-12-31T17:33:11.9567, 5406285.8, 28.82419, 56.51973, 746.6110, 20.846, 102.166, 50.22, 27310, 22447, 26.0 26.84766, 49.83768,2445.9129, 473319259.266606, 62371188, 7, 7, 18.8, 0.0497, 9.993, 811.0963, 27.63, 9.1, 2014-12-31T17:33:12.0817, 5411010.4, 28.82674, 56.51307, 746.7800, 20.853, 102.166, 50.20, 27310, 22452, 25.5 26.82266, 49.73872,2437.7669, 473319259.266606, 62371188, 7, 7, 42.8, 0.0497, 9.993, 820.2951, 27.73, 9.1, 2014-12-31T17:33:12.0817, 5472377.8, 28.82678, 56.51307, 746.7800, 20.853, 102.166, 50.10, 27310, 22453, 25.5 26.82122, 49.73298,2437.2960, 473319259.266606, 62371188, 7, 6, 5.2, 0.0264, 9.993, 820.8271, 27.73, 9.1, 2014-12-31T17:33:12.0817, 5475927.4, 28.82679, 56.51307, 746.7800, 20.853, 102.166, 50.10, 27310, 22454, 25.5 26.79804, 49.64082,2429.7687, 473319259.266606, 62371188, 7, 6, 5.8, 0.0264, 9.993, 829.3353, 27.83, 9.1, 2014-12-31T17:33:12.0817, 5532687.1, 28.82683, 56.51307, 746.7800, 20.853, 102.166, 50.00, 27310, 22455, 25.5 26.85414, 49.84819,2447.6496, 473319259.391607, 62371189, 0, 7, 12.3, 0.0491, 9.993, 809.3724, 27.62, 9.2, 2014-12-31T17:33:12.2067, 5399509.9, 28.82928, 56.50640, 746.9491, 20.859, 102.166, 50.21, 27374, 22459, 26.1 26.83029, 49.75387,2439.8753, 473319259.391607, 62371189, 0, 6, 5.2, 0.0261, 9.993, 818.1505, 27.71, 9.2, 2014-12-31T17:33:12.2067, 5458070.7, 28.82932, 56.50640, 746.9491, 20.859, 102.166, 50.12, 27374, 22460, 26.1 26.82960, 49.75112,2439.6492, 473319259.391607, 62371189, 0, 7, 46.2, 0.0491, 9.993, 818.4059, 27.71, 9.2, 2014-12-31T17:33:12.2067, 5459774.5, 28.82932, 56.50640, 746.9491, 20.859, 102.166, 50.12, 27374, 22461, 26.1 26.81205, 49.68147,2433.9458, 473319259.391607, 62371189, 0, 7, 15.4, 0.0491, 9.993, 824.8507, 27.78, 9.2, 2014-12-31T17:33:12.2067, 5502769.3, 28.82935, 56.50640, 746.9490, 20.859, 102.166, 50.05, 27374, 22462, 26.1 26.87773, 49.92606,2454.9823, 473319259.516606, 62371189, 1, 7, 32.2, 0.0491, 9.993, 801.3355, 27.54, 9.1, 2014-12-31T17:33:12.3317, 5345893.8, 28.83178, 56.49973, 747.1182, 20.865, 102.166, 50.29, 27374, 22465, 25.5 26.82096, 49.70178,2436.4688, 473319259.516606, 62371189, 1, 7, 41.0, 0.0491, 9.993, 822.2367, 27.76, 9.1, 2014-12-31T17:33:12.3317, 5485330.5, 28.83189, 56.49973, 747.1181, 20.865, 102.166, 50.07, 27374, 22466, 25.5 26.87175, 49.87242,2452.2629, 473319259.766606, 62371189, 3, 6, 5.3, 0.0261, 9.993, 804.8746, 27.59, 9.1, 2014-12-31T17:33:12.5817, 5369503.9, 28.83689, 56.48639, 747.4563, 20.878, 102.166, 50.24, 27374, 22474, 25.9 26.86499, 49.83076,2449.6791, 473319259.891606, 62371189, 4, 7, 14.6, 0.0486, 9.993, 808.0267, 27.63, 9.1, 2014-12-31T17:33:12.7067, 5390532.5, 28.83944, 56.47973, 747.6254, 20.884, 102.166, 50.20, 27374, 22477, 25.7 26.83363, 49.70681,2439.4718, 473319259.891606, 62371189, 4, 7, 41.4, 0.0486, 9.993, 819.5552, 27.76, 9.1, 2014-12-31T17:33:12.7067, 5467441.5, 28.83950, 56.47973, 747.6253, 20.884, 102.166, 50.07, 27374, 22478, 25.7 26.82238, 49.66220,2435.8219, 473319259.891606, 62371189, 4, 6, 4.9, 0.0259, 9.993, 823.6807, 27.80, 9.1, 2014-12-31T17:33:12.7067, 5494963.6, 28.83952, 56.47973, 747.6253, 20.884, 102.166, 50.03, 27374, 22479, 25.7 26.86819, 49.82830,2450.3437, 473319260.016606, 62371189, 5, 6, 5.5, 0.0259, 9.993, 807.5128, 27.63, 9.1, 2014-12-31T17:33:12.8317, 5387103.7, 28.84198, 56.47306, 747.7945, 20.891, 102.166, 50.20, 27374, 22485, 25.9 26.86599, 49.81963,2449.6262, 473319260.016606, 62371189, 5, 6, 6.0, 0.0259, 9.993, 808.3227, 27.64, 9.1, 2014-12-31T17:33:12.8317, 5392507.0, 28.84198, 56.47306, 747.7945, 20.891, 102.166, 50.19, 27374, 22486, 25.9 26.85728, 49.75519,2446.0400, 473319260.266606, 62371189, 7, 6, 4.9, 0.0259, 9.993, 812.8455, 27.71, 9.1, 2014-12-31T17:33:13.0817, 5422679.3, 28.84708, 56.45973, 748.1327, 20.903, 102.165, 50.12, 27374, 22492, 25.8 26.84973, 49.71035,2443.2174, 473319260.391607, 62371190, 0, 6, 5.2, 0.0256, 9.993, 816.2714, 27.75, 9.1, 2014-12-31T17:33:13.2067, 5445534.7, 28.84964, 56.45307, 748.3018, 20.910, 102.165, 50.08, 27437, 22495, 25.6 26.83710, 49.66035,2439.1203, 473319260.391607, 62371190, 0, 6, 5.4, 0.0256, 9.993, 820.9023, 27.80, 9.1, 2014-12-31T17:33:13.2067, 5476428.3, 28.84966, 56.45307, 748.3018, 20.910, 102.165, 50.03, 27437, 22496, 25.6 26.84854, 49.69062,2442.4619, 473319260.516606, 62371190, 1, 6, 5.2, 0.0256, 9.993, 817.3623, 27.77, 9.1, 2014-12-31T17:33:13.3317, 5452812.3, 28.85218, 56.44641, 748.4710, 20.916, 102.165, 50.06, 27437, 22498, 25.9 26.81134, 49.54304,2430.4264, 473319260.516606, 62371190, 1, 7, 16.6, 0.0481, 9.993, 830.9746, 27.92, 9.1, 2014-12-31T17:33:13.3317, 5543623.0, 28.85225, 56.44641, 748.4709, 20.916, 102.165, 49.91, 27437, 22499, 25.9 26.83972, 49.64067,2439.2342, 473319260.641606, 62371190, 2, 6, 6.2, 0.0256, 9.993, 821.2486, 27.82, 9.1, 2014-12-31T17:33:13.4567, 5478738.2, 28.85473, 56.43975, 748.6401, 20.922, 102.165, 50.01, 27437, 22502, 25.8 26.83593, 49.62567,2438.0092, 473319260.641606, 62371190, 2, 6, 6.0, 0.0256, 9.993, 822.6339, 27.84, 9.1, 2014-12-31T17:33:13.4567, 5487979.8, 28.85474, 56.43975, 748.6401, 20.922, 102.165, 49.99, 27437, 22503, 25.8 26.82074, 49.56540,2433.1003, 473319260.641606, 62371190, 2, 7, 32.5, 0.0481, 9.993, 828.1870, 27.90, 9.1, 2014-12-31T17:33:13.4567, 5525026.3, 28.85477, 56.43975, 748.6401, 20.922, 102.165, 49.93, 27437, 22504, 25.8 26.89158, 49.83022,2455.7069, 473319260.766606, 62371190, 3, 6, 4.8, 0.0256, 9.993, 802.8753, 27.63, 9.1, 2014-12-31T17:33:13.5817, 5356165.6, 28.85718, 56.43308, 748.8094, 20.929, 102.165, 50.20, 27437, 22507, 25.8 26.88117, 49.78932,2452.3187, 473319260.766606, 62371190, 3, 7, 34.9, 0.0481, 9.993, 806.7005, 27.67, 9.1, 2014-12-31T17:33:13.5817, 5381684.5, 28.85719, 56.43308, 748.8094, 20.929, 102.165, 50.16, 27437, 22508, 25.8 26.82058, 49.54974,2432.6869, 473319260.766606, 62371190, 3, 7, 51.5, 0.0481, 9.993, 828.8931, 27.91, 9.1, 2014-12-31T17:33:13.5817, 5529736.9, 28.85731, 56.43309, 748.8093, 20.929, 102.165, 49.92, 27437, 22509, 25.8 26.80010, 49.46821,2426.0874, 473319260.766606, 62371190, 3, 6, 5.3, 0.0256, 9.993, 836.3647, 28.00, 9.1, 2014-12-31T17:33:13.5817, 5579581.5, 28.85734, 56.43309, 748.8092, 20.929, 102.165, 49.83, 27437, 22510, 25.8 26.88389, 49.78500,2452.8271, 473319260.891606, 62371190, 4, 7, 33.9, 0.0481, 9.993, 806.3626, 27.68, 9.1, 2014-12-31T17:33:13.7067, 5379430.5, 28.85973, 56.42642, 748.9785, 20.935, 102.165, 50.15, 27437, 22513, 26.3 26.82507, 49.55254,2433.7728, 473319260.891606, 62371190, 4, 7, 46.3, 0.0481, 9.993, 827.9025, 27.91, 9.1, 2014-12-31T17:33:13.7067, 5523127.8, 28.85983, 56.42642, 748.9784, 20.935, 102.165, 49.92, 27437, 22514, 26.3 26.82192, 49.54003,2432.7569, 473319260.891606, 62371190, 4, 7, 39.9, 0.0481, 9.993, 829.0523, 27.92, 9.1, 2014-12-31T17:33:13.7067, 5530798.6, 28.85984, 56.42642, 748.9784, 20.935, 102.165, 49.91, 27437, 22515, 26.3 26.86674, 49.70245,2446.8850, 473319261.016606, 62371190, 5, 6, 4.8, 0.0256, 9.993, 813.3117, 27.76, 9.1, 2014-12-31T17:33:13.8317, 5425789.3, 28.86229, 56.41976, 749.1477, 20.941, 102.165, 50.07, 27437, 22521, 26.7 26.84943, 49.63409,2441.2796, 473319261.016606, 62371190, 5, 6, 4.9, 0.0256, 9.993, 819.6483, 27.83, 9.1, 2014-12-31T17:33:13.8317, 5468062.6, 28.86232, 56.41976, 749.1477, 20.941, 102.165, 50.00, 27437, 22522, 26.7 26.89279, 49.79004,2454.9757, 473319261.141606, 62371190, 6, 6, 5.2, 0.0256, 9.993, 804.4087, 27.67, 9.1, 2014-12-31T17:33:13.9567, 5366395.5, 28.86478, 56.41310, 749.3169, 20.948, 102.165, 50.16, 27437, 22528, 25.8 26.88991, 49.77871,2454.0380, 473319261.141606, 62371190, 6, 7, 31.0, 0.0481, 9.993, 805.4676, 27.68, 9.1, 2014-12-31T17:33:13.9567, 5373459.6, 28.86478, 56.41310, 749.3169, 20.948, 102.165, 50.15, 27437, 22529, 25.8 26.88149, 49.74558,2451.3011, 473319261.141606, 62371190, 6, 6, 5.2, 0.0256, 9.993, 808.5589, 27.71, 9.1, 2014-12-31T17:33:13.9567, 5394082.4, 28.86480, 56.41310, 749.3169, 20.948, 102.165, 50.12, 27437, 22530, 25.8 26.89672, 49.79048,2455.8788, 473319261.266606, 62371190, 7, 7, 27.1, 0.0481, 9.993, 803.6251, 27.67, 9.1, 2014-12-31T17:33:14.0817, 5361167.9, 28.86730, 56.40644, 749.4862, 20.954, 102.165, 50.16, 27437, 22534, 26.1 26.88999, 49.76405,2453.6909, 473319261.266606, 62371190, 7, 7, 34.7, 0.0481, 9.993, 806.0959, 27.70, 9.1, 2014-12-31T17:33:14.0817, 5377651.4, 28.86731, 56.40644, 749.4861, 20.954, 102.165, 50.13, 27437, 22535, 26.1 26.88276, 49.73563,2451.3444, 473319261.266606, 62371190, 7, 7, 46.2, 0.0481, 9.993, 808.7465, 27.72, 9.1, 2014-12-31T17:33:14.0817, 5395333.9, 28.86733, 56.40644, 749.4861, 20.954, 102.165, 50.11, 27437, 22536, 26.1 26.86798, 49.67739,2446.5513, 473319261.266606, 62371190, 7, 6, 5.9, 0.0256, 9.993, 814.1629, 27.78, 9.1, 2014-12-31T17:33:14.0817, 5431467.6, 28.86735, 56.40644, 749.4861, 20.954, 102.165, 50.05, 27437, 22537, 26.1 26.86421, 49.66250,2445.3290, 473319261.266606, 62371190, 7, 6, 5.8, 0.0256, 9.993, 815.5446, 27.80, 9.1, 2014-12-31T17:33:14.0817, 5440685.5, 28.86736, 56.40644, 749.4861, 20.954, 102.165, 50.03, 27437, 22538, 26.1 26.83234, 49.53639,2435.0352, 473319261.266606, 62371190, 7, 7, 23.2, 0.0481, 9.993, 827.1886, 27.93, 9.1, 2014-12-31T17:33:14.0817, 5518365.5, 28.86742, 56.40645, 749.4860, 20.954, 102.165, 49.90, 27437, 22539, 26.1 26.86915, 49.66702,2446.5618, 473319261.391607, 62371191, 0, 7, 39.3, 0.0497, 9.993, 814.3882, 27.79, 9.1, 2014-12-31T17:33:14.2067, 5432970.6, 28.86988, 56.39979, 749.6553, 20.960, 102.165, 50.04, 27501, 22542, 26.2 26.86313, 49.64327,2444.6139, 473319261.391607, 62371191, 0, 6, 5.4, 0.0261, 9.993, 816.5904, 27.82, 9.1, 2014-12-31T17:33:14.2067, 5447662.5, 28.86989, 56.39979, 749.6553, 20.960, 102.165, 50.01, 27501, 22543, 26.2 26.79570, 49.37558,2422.9050, 473319261.391607, 62371191, 0, 6, 5.1, 0.0261, 9.993, 841.1674, 28.09, 9.1, 2014-12-31T17:33:14.2067, 5611621.2, 28.87002, 56.39979, 749.6552, 20.960, 102.165, 49.74, 27501, 22544, 26.2 26.89222, 49.74287,2453.6707, 473319261.516606, 62371191, 1, 6, 5.4, 0.0261, 9.993, 806.5915, 27.72, 9.1, 2014-12-31T17:33:14.3317, 5380957.5, 28.87237, 56.39313, 749.8246, 20.966, 102.165, 50.11, 27501, 22551, 25.6 26.86714, 49.64411,2445.5450, 473319261.516606, 62371191, 1, 7, 12.0, 0.0497, 9.993, 815.7750, 27.82, 9.1, 2014-12-31T17:33:14.3317, 5442222.6, 28.87242, 56.39313, 749.8246, 20.966, 102.165, 50.01, 27501, 22552, 25.6 26.84338, 49.55019,2437.8734, 473319261.516606, 62371191, 1, 6, 5.2, 0.0261, 9.993, 824.4530, 27.91, 9.1, 2014-12-31T17:33:14.3317, 5500115.7, 28.87246, 56.39313, 749.8245, 20.966, 102.165, 49.92, 27501, 22553, 25.6 26.88712, 49.70786,2451.6463, 473319261.641606, 62371191, 2, 6, 5.7, 0.0261, 9.993, 809.1154, 27.75, 9.1, 2014-12-31T17:33:14.4567, 5397794.6, 28.87491, 56.38647, 749.9938, 20.973, 102.165, 50.08, 27501, 22557, 26.7 26.86052, 49.60298,2443.0392, 473319261.641606, 62371191, 2, 7, 14.8, 0.0497, 9.993, 818.8463, 27.86, 9.1, 2014-12-31T17:33:14.4567, 5462712.0, 28.87496, 56.38647, 749.9938, 20.973, 102.165, 49.97, 27501, 22558, 26.7 26.85545, 49.58294,2441.4018, 473319261.641606, 62371191, 2, 6, 6.0, 0.0261, 9.993, 820.6987, 27.88, 9.1, 2014-12-31T17:33:14.4567, 5475069.4, 28.87497, 56.38647, 749.9938, 20.973, 102.165, 49.95, 27501, 22559, 26.7 26.83654, 49.50807,2435.3089, 473319261.641606, 62371191, 2, 7, 16.2, 0.0497, 9.993, 827.5942, 27.95, 9.1, 2014-12-31T17:33:14.4567, 5521070.9, 28.87500, 56.38647, 749.9938, 20.973, 102.165, 49.88, 27501, 22560, 26.7 26.83085, 49.48547,2433.4769, 473319261.641606, 62371191, 2, 7, 35.2, 0.0497, 9.993, 829.6684, 27.98, 9.1, 2014-12-31T17:33:14.4567, 5534908.6, 28.87501, 56.38647, 749.9937, 20.973, 102.165, 49.85, 27501, 22561, 26.7 26.83015, 49.48269,2433.2516, 473319261.641606, 62371191, 2, 6, 5.0, 0.0261, 9.993, 829.9236, 27.98, 9.1, 2014-12-31T17:33:14.4567, 5536611.0, 28.87501, 56.38647, 749.9937, 20.973, 102.165, 49.85, 27501, 22562, 26.7 26.79051, 49.32482,2420.5419, 473319261.641606, 62371191, 2, 6, 5.2, 0.0261, 9.993, 844.3267, 28.14, 9.1, 2014-12-31T17:33:14.4567, 5632697.5, 28.87509, 56.38647, 749.9937, 20.973, 102.165, 49.69, 27501, 22563, 26.7 26.85541, 49.56782,2441.0282, 473319261.766606, 62371191, 3, 7, 13.5, 0.0497, 9.993, 821.3593, 27.89, 9.2, 2014-12-31T17:33:14.5817, 5479476.4, 28.87749, 56.37982, 750.1630, 20.979, 102.165, 49.94, 27501, 22568, 26.4 26.84046, 49.50864,2436.2123, 473319261.766606, 62371191, 3, 6, 5.6, 0.0261, 9.993, 826.8099, 27.95, 9.2, 2014-12-31T17:33:14.5817, 5515838.8, 28.87752, 56.37982, 750.1630, 20.979, 102.165, 49.88, 27501, 22569, 26.4 26.83246, 49.47688,2433.6376, 473319261.766606, 62371191, 3, 7, 13.9, 0.0497, 9.993, 829.7252, 27.99, 9.2, 2014-12-31T17:33:14.5817, 5535287.3, 28.87754, 56.37982, 750.1630, 20.979, 102.165, 49.85, 27501, 22570, 26.4 26.81741, 49.40209,2428.4520, 473319261.891606, 62371191, 4, 6, 5.7, 0.0274, 9.993, 835.8388, 28.06, 9.1, 2014-12-31T17:33:14.7067, 5576072.4, 28.88009, 56.37316, 750.3322, 20.985, 102.165, 49.77, 27501, 22571, 25.5 26.80268, 49.34341,2423.7356, 473319261.891606, 62371191, 4, 7, 14.6, 0.0518, 9.993, 841.1852, 28.12, 9.1, 2014-12-31T17:33:14.7067, 5611739.5, 28.88012, 56.37316, 750.3322, 20.985, 102.165, 49.71, 27501, 22572, 25.5 26.90586, 49.72162,2456.2376, 473319262.141606, 62371191, 6, 6, 5.3, 0.0274, 9.993, 804.8741, 27.74, 9.2, 2014-12-31T17:33:14.9567, 5369499.7, 28.88498, 56.35985, 750.6710, 20.998, 102.165, 50.09, 27501, 22582, 26.0 26.87599, 49.60415,2446.5765, 473319262.141606, 62371191, 6, 6, 5.8, 0.0274, 9.993, 815.7958, 27.86, 9.2, 2014-12-31T17:33:14.9567, 5442361.0, 28.88503, 56.35985, 750.6709, 20.998, 102.165, 49.98, 27501, 22583, 26.0 26.80423, 49.31963,2423.5328, 473319262.141606, 62371191, 6, 6, 5.9, 0.0274, 9.993, 841.8950, 28.14, 9.2, 2014-12-31T17:33:14.9567, 5616475.0, 28.88516, 56.35985, 750.6708, 20.998, 102.165, 49.69, 27501, 22584, 26.0 26.90056, 49.68590,2454.1532, 473319262.266606, 62371191, 7, 6, 5.3, 0.0274, 9.993, 807.4662, 27.77, 9.1, 2014-12-31T17:33:15.0817, 5386792.3, 28.88751, 56.35320, 750.8402, 21.004, 102.165, 50.06, 27501, 22587, 27.2 26.85143, 49.49218,2438.3051, 473319262.266606, 62371191, 7, 7, 19.0, 0.0518, 9.993, 825.3944, 27.97, 9.1, 2014-12-31T17:33:15.0817, 5506395.5, 28.88760, 56.35320, 750.8402, 21.004, 102.165, 49.86, 27501, 22588, 27.2 26.80589, 49.31128,2423.7155, 473319262.266606, 62371191, 7, 7, 41.1, 0.0518, 9.993, 841.9279, 28.15, 9.1, 2014-12-31T17:33:15.0817, 5616694.2, 28.88768, 56.35320, 750.8401, 21.004, 102.165, 49.68, 27501, 22589, 27.2 26.85829, 49.50439,2440.1540, 473319262.391606, 62371192, 0, 6, 4.7, 0.0272, 9.993, 823.5395, 27.96, 9.2, 2014-12-31T17:33:15.2067, 5494020.7, 28.89011, 56.34654, 751.0095, 21.011, 102.165, 49.87, 27565, 22593, 25.9 26.85002, 49.47165,2437.4951, 473319262.391606, 62371192, 0, 7, 19.7, 0.0507, 9.993, 826.5501, 27.99, 9.2, 2014-12-31T17:33:15.2067, 5514105.6, 28.89012, 56.34654, 751.0095, 21.011, 102.165, 49.84, 27565, 22594, 25.9 26.81311, 49.32508,2425.6736, 473319262.391606, 62371192, 0, 7, 49.5, 0.0507, 9.993, 839.9472, 28.14, 9.2, 2014-12-31T17:33:15.2067, 5603480.5, 28.89019, 56.34655, 751.0094, 21.011, 102.165, 49.69, 27565, 22595, 25.9 26.86962, 49.53420,2443.4387, 473319262.516606, 62371192, 1, 7, 105.8, 0.0507, 9.993, 820.0593, 27.92, 9.1, 2014-12-31T17:33:15.3317, 5470803.9, 28.89261, 56.33989, 751.1788, 21.017, 102.165, 49.91, 27565, 22598, 26.4 26.86762, 49.52631,2442.7960, 473319262.516606, 62371192, 1, 7, 19.5, 0.0507, 9.993, 820.7868, 27.93, 9.1, 2014-12-31T17:33:15.3317, 5475657.2, 28.89261, 56.33989, 751.1788, 21.017, 102.165, 49.90, 27565, 22599, 26.4 26.83604, 49.40129,2432.6578, 473319262.516606, 62371192, 1, 7, 11.4, 0.0507, 9.993, 832.2690, 28.06, 9.1, 2014-12-31T17:33:15.3317, 5552257.4, 28.89267, 56.33989, 751.1788, 21.017, 102.165, 49.77, 27565, 22600, 26.4 26.81650, 49.32357,2426.4044, 473319262.516606, 62371192, 1, 7, 52.5, 0.0507, 9.993, 839.3583, 28.14, 9.1, 2014-12-31T17:33:15.3317, 5599551.6, 28.89271, 56.33989, 751.1787, 21.017, 102.165, 49.69, 27565, 22601, 26.4 26.90621, 49.66327,2454.8760, 473319262.641606, 62371192, 2, 7, 21.9, 0.0507, 9.993, 807.3596, 27.79, 9.1, 2014-12-31T17:33:15.4567, 5386081.0, 28.89506, 56.33324, 751.3482, 21.023, 102.165, 50.04, 27565, 22603, 25.9 26.87913, 49.55675,2446.1379, 473319262.641606, 62371192, 2, 6, 5.4, 0.0272, 9.993, 817.2425, 27.90, 9.1, 2014-12-31T17:33:15.4567, 5452012.0, 28.89511, 56.33324, 751.3482, 21.023, 102.165, 49.93, 27565, 22604, 25.9 26.86703, 49.50902,2442.2448, 473319262.641606, 62371192, 2, 6, 4.9, 0.0272, 9.993, 821.6488, 27.95, 9.1, 2014-12-31T17:33:15.4567, 5481407.6, 28.89513, 56.33324, 751.3482, 21.023, 102.165, 49.88, 27565, 22605, 25.9 26.85094, 49.44536,2437.0758, 473319262.641606, 62371192, 2, 6, 4.9, 0.0272, 9.993, 827.5024, 28.01, 9.1, 2014-12-31T17:33:15.4567, 5520458.0, 28.89516, 56.33324, 751.3481, 21.023, 102.165, 49.82, 27565, 22606, 25.9 26.84536, 49.42326,2435.2869, 473319262.641606, 62371192, 2, 6, 6.0, 0.0272, 9.993, 829.5290, 28.04, 9.1, 2014-12-31T17:33:15.4567, 5533977.9, 28.89517, 56.33324, 751.3481, 21.023, 102.165, 49.79, 27565, 22607, 25.9 26.81477, 49.28674,2425.1541, 473319262.766606, 62371192, 3, 5, 5.5, 0.0435, 9.993, 841.2563, 28.17, 9.2, 2014-12-31T17:33:15.5817, 5612213.9, 28.89775, 56.32659, 751.5174, 21.029, 102.165, 49.66, 27565, 22609, 25.9 26.89707, 49.61243,2451.5570, 473319262.766606, 62371192, 3, 6, 4.9, 0.0272, 9.993, 811.3494, 27.84, 9.2, 2014-12-31T17:33:15.5817, 5412698.0, 28.89760, 56.32659, 751.5175, 21.029, 102.165, 49.99, 27565, 22611, 25.9 26.84924, 49.42371,2436.1778, 473319262.766606, 62371192, 3, 7, 20.2, 0.0507, 9.993, 828.7585, 28.04, 9.2, 2014-12-31T17:33:15.5817, 5528838.0, 28.89768, 56.32659, 751.5175, 21.029, 102.165, 49.79, 27565, 22612, 25.9 26.82645, 49.33323,2428.8828, 473319262.766606, 62371192, 3, 6, 5.3, 0.0272, 9.993, 837.0272, 28.13, 9.2, 2014-12-31T17:33:15.5817, 5584000.2, 28.89773, 56.32659, 751.5174, 21.029, 102.165, 49.70, 27565, 22613, 25.9 26.81477, 49.28674,2425.1542, 473319262.766606, 62371192, 3, 6, 10.5, 0.0272, 9.993, 841.2563, 28.17, 9.2, 2014-12-31T17:33:15.5817, 5612213.3, 28.89775, 56.32659, 751.5174, 21.029, 102.165, 49.66, 27565, 22614, 25.9 26.80768, 49.25851,2422.8961, 473319262.766606, 62371192, 3, 6, 7.7, 0.0272, 9.993, 843.8183, 28.20, 9.2, 2014-12-31T17:33:15.5817, 5629305.4, 28.89776, 56.32659, 751.5174, 21.029, 102.165, 49.63, 27565, 22615, 25.9 26.87044, 49.49257,2442.6200, 473319262.891607, 62371192, 4, 6, 5.4, 0.0267, 9.993, 821.7004, 27.97, 9.2, 2014-12-31T17:33:15.7067, 5481751.9, 28.90016, 56.31994, 751.6869, 21.036, 102.165, 49.86, 27565, 22621, 26.1 26.86626, 49.47609,2441.2802, 473319262.891607, 62371192, 4, 6, 5.8, 0.0267, 9.993, 823.2176, 27.98, 9.2, 2014-12-31T17:33:15.7067, 5491873.3, 28.90017, 56.31994, 751.6869, 21.036, 102.165, 49.85, 27565, 22622, 26.1 26.90771, 49.62438,2454.2595, 473319263.016607, 62371192, 5, 6, 5.9, 0.0267, 9.993, 808.7674, 27.83, 9.1, 2014-12-31T17:33:15.8317, 5395472.6, 28.90261, 56.31329, 751.8563, 21.042, 102.165, 50.00, 27565, 22624, 26.3 26.88320, 49.52798,2446.3633, 473319263.016607, 62371192, 5, 6, 4.6, 0.0267, 9.993, 817.7009, 27.93, 9.1, 2014-12-31T17:33:15.8317, 5455069.8, 28.90265, 56.31329, 751.8563, 21.042, 102.165, 49.90, 27565, 22625, 26.3 26.82084, 49.28102,2426.3967, 473319263.016607, 62371192, 5, 6, 5.5, 0.0267, 9.993, 840.3267, 28.18, 9.1, 2014-12-31T17:33:15.8317, 5606012.0, 28.90277, 56.31329, 751.8562, 21.042, 102.165, 49.65, 27565, 22626, 26.3 26.88557, 49.52238,2446.7634, 473319263.141606, 62371192, 6, 7, 49.3, 0.0502, 9.993, 817.4858, 27.93, 9.2, 2014-12-31T17:33:15.9567, 5453635.2, 28.90517, 56.30664, 752.0256, 21.048, 102.165, 49.90, 27565, 22627, 25.8 26.83312, 49.31491,2429.9660, 473319263.141606, 62371192, 6, 7, 21.6, 0.0502, 9.993, 836.5179, 28.15, 9.2, 2014-12-31T17:33:15.9567, 5580602.8, 28.90526, 56.30664, 752.0255, 21.048, 102.165, 49.69, 27565, 22628, 25.8 26.82764, 49.29312,2428.2167, 473319263.141606, 62371192, 6, 7, 12.4, 0.0502, 9.993, 838.5020, 28.17, 9.2, 2014-12-31T17:33:15.9567, 5593839.2, 28.90527, 56.30664, 752.0255, 21.048, 102.165, 49.66, 27565, 22629, 25.8 26.90973, 49.60245,2454.1783, 473319263.266606, 62371192, 7, 7, 21.5, 0.0502, 9.993, 809.3334, 27.85, 9.1, 2014-12-31T17:33:16.0817, 5399248.7, 28.90763, 56.29999, 752.1951, 21.055, 102.165, 49.98, 27565, 22632, 26.6 26.85303, 49.36400,2435.6222, 473319263.391606, 62371193, 0, 7, 45.7, 0.0486, 9.993, 830.5834, 28.09, 9.2, 2014-12-31T17:33:16.2067, 5541012.1, 28.91025, 56.29334, 752.3644, 21.061, 102.165, 49.74, 27629, 22635, 26.5 26.85266, 49.36254,2435.5043, 473319263.391606, 62371193, 0, 7, 21.3, 0.0486, 9.993, 830.7171, 28.10, 9.2, 2014-12-31T17:33:16.2067, 5541903.7, 28.91025, 56.29334, 752.3644, 21.061, 102.165, 49.73, 27629, 22636, 26.5 26.85176, 49.35898,2435.2168, 473319263.391606, 62371193, 0, 6, 5.6, 0.0261, 9.993, 831.0430, 28.10, 9.2, 2014-12-31T17:33:16.2067, 5544078.2, 28.91025, 56.29334, 752.3644, 21.061, 102.165, 49.73, 27629, 22637, 26.5 26.81806, 49.22510,2424.4728, 473319263.391606, 62371193, 0, 7, 28.4, 0.0486, 9.993, 843.2308, 28.24, 9.2, 2014-12-31T17:33:16.2067, 5625385.8, 28.91031, 56.29335, 752.3643, 21.061, 102.165, 49.59, 27629, 22638, 26.5 26.87127, 49.42126,2441.1059, 473319263.516606, 62371193, 1, 7, 14.6, 0.0486, 9.993, 824.6075, 28.04, 9.1, 2014-12-31T17:33:16.3317, 5501145.7, 28.91273, 56.28670, 752.5338, 21.067, 102.165, 49.79, 27629, 22642, 25.5 26.84812, 49.32962,2433.7025, 473319263.516606, 62371193, 1, 7, 35.6, 0.0486, 9.993, 832.9992, 28.13, 9.1, 2014-12-31T17:33:16.3317, 5557128.2, 28.91277, 56.28670, 752.5338, 21.067, 102.165, 49.70, 27629, 22643, 25.5 26.81454, 49.19614,2423.0108, 473319263.516606, 62371193, 1, 7, 31.1, 0.0486, 9.993, 845.1310, 28.26, 9.1, 2014-12-31T17:33:16.3317, 5638062.1, 28.91283, 56.28670, 752.5337, 21.067, 102.165, 49.57, 27629, 22644, 25.5 26.91030, 49.55999,2453.2716, 473319263.641606, 62371193, 2, 7, 18.3, 0.0486, 9.993, 811.0707, 27.90, 9.2, 2014-12-31T17:33:16.4567, 5410838.5, 28.91517, 56.28005, 752.7033, 21.073, 102.165, 49.93, 27629, 22646, 25.8 26.84659, 49.30864,2432.8650, 473319263.641606, 62371193, 2, 6, 5.1, 0.0261, 9.993, 834.1883, 28.15, 9.2, 2014-12-31T17:33:16.4567, 5565061.1, 28.91528, 56.28005, 752.7032, 21.073, 102.165, 49.68, 27629, 22647, 25.8 26.81491, 49.18270,2422.7865, 473319263.641606, 62371193, 2, 7, 32.4, 0.0486, 9.993, 845.6261, 28.28, 9.2, 2014-12-31T17:33:16.4567, 5641365.4, 28.91534, 56.28005, 752.7031, 21.073, 102.165, 49.55, 27629, 22648, 25.8 26.81406, 49.17931,2422.5167, 473319263.641606, 62371193, 2, 7, 23.3, 0.0486, 9.993, 845.9325, 28.28, 9.2, 2014-12-31T17:33:16.4567, 5643409.6, 28.91534, 56.28005, 752.7031, 21.073, 102.165, 49.55, 27629, 22649, 25.8 26.91435, 49.56102,2454.2141, 473319263.766606, 62371193, 3, 6, 5.3, 0.0261, 9.993, 810.2416, 27.89, 9.2, 2014-12-31T17:33:16.5817, 5405306.9, 28.91767, 56.27340, 752.8727, 21.080, 102.165, 49.94, 27629, 22650, 26.4 26.89858, 49.49909,2449.1473, 473319263.766606, 62371193, 3, 7, 25.5, 0.0486, 9.993, 815.9763, 27.96, 9.2, 2014-12-31T17:33:16.5817, 5443564.5, 28.91770, 56.27340, 752.8727, 21.080, 102.165, 49.87, 27629, 22651, 26.4 26.85165, 49.31379,2434.1300, 473319263.766606, 62371193, 3, 7, 26.3, 0.0486, 9.993, 832.9931, 28.14, 9.2, 2014-12-31T17:33:16.5817, 5557087.4, 28.91778, 56.27340, 752.8726, 21.080, 102.165, 49.69, 27629, 22652, 26.4 26.82700, 49.21593,2426.2838, 473319263.766606, 62371193, 3, 7, 18.3, 0.0486, 9.993, 841.8958, 28.24, 9.2, 2014-12-31T17:33:16.5817, 5616479.6, 28.91783, 56.27341, 752.8726, 21.080, 102.165, 49.59, 27629, 22653, 26.4 26.88819, 49.44331,2445.4590, 473319263.891606, 62371193, 4, 6, 5.8, 0.0259, 9.993, 820.3911, 28.01, 9.1, 2014-12-31T17:33:16.7067, 5473017.0, 28.92022, 56.26676, 753.0421, 21.086, 102.165, 49.82, 27629, 22657, 26.3 26.86505, 49.35197,2438.0585, 473319263.891606, 62371193, 4, 6, 5.6, 0.0259, 9.993, 828.7777, 28.11, 9.1, 2014-12-31T17:33:16.7067, 5528965.5, 28.92027, 56.26676, 753.0421, 21.086, 102.165, 49.72, 27629, 22658, 26.3 26.88419, 49.41265,2443.8228, 473319264.016606, 62371193, 5, 6, 5.8, 0.0259, 9.993, 822.4832, 28.04, 9.2, 2014-12-31T17:33:16.8317, 5486973.4, 28.92274, 56.26011, 753.2116, 21.092, 102.165, 49.79, 27629, 22662, 27.0 26.92317, 49.55098,2455.9655, 473319264.141607, 62371193, 6, 7, 12.8, 0.0486, 9.993, 808.9714, 27.90, 9.2, 2014-12-31T17:33:16.9567, 5396833.0, 28.92517, 56.25347, 753.3811, 21.098, 102.165, 49.93, 27629, 22665, 25.8 26.90887, 49.49488,2451.3725, 473319264.141607, 62371193, 6, 6, 9.0, 0.0259, 9.993, 814.1702, 27.96, 9.2, 2014-12-31T17:33:16.9567, 5431515.8, 28.92520, 56.25347, 753.3811, 21.098, 102.165, 49.87, 27629, 22666, 25.8 26.89782, 49.45144,2447.8302, 473319264.141607, 62371193, 6, 7, 25.5, 0.0486, 9.993, 818.1816, 28.00, 9.2, 2014-12-31T17:33:16.9567, 5458276.6, 28.92522, 56.25347, 753.3811, 21.098, 102.165, 49.83, 27629, 22667, 25.8 26.86800, 49.33384,2438.2986, 473319264.141607, 62371193, 6, 7, 12.1, 0.0486, 9.993, 828.9836, 28.12, 9.2, 2014-12-31T17:33:16.9567, 5530339.1, 28.92527, 56.25347, 753.3810, 21.098, 102.165, 49.71, 27629, 22668, 25.8 26.85133, 49.26783,2432.9857, 473319264.141607, 62371193, 6, 7, 21.0, 0.0486, 9.993, 835.0097, 28.19, 9.2, 2014-12-31T17:33:16.9567, 5570540.8, 28.92530, 56.25347, 753.3810, 21.098, 102.165, 49.64, 27629, 22669, 25.8 26.89976, 49.44420,2448.0958, 473319264.266607, 62371193, 7, 6, 5.2, 0.0259, 9.993, 818.1188, 28.01, 9.2, 2014-12-31T17:33:17.0817, 5457857.5, 28.92772, 56.24683, 753.5506, 21.105, 102.165, 49.82, 27629, 22674, 26.3 26.88925, 49.40285,2444.7351, 473319264.266607, 62371193, 7, 6, 4.9, 0.0259, 9.993, 821.9264, 28.05, 9.2, 2014-12-31T17:33:17.0817, 5483258.6, 28.92774, 56.24683, 753.5505, 21.105, 102.165, 49.78, 27629, 22675, 26.3 26.91978, 49.50798,2454.1563, 473319264.391607, 62371194, 0, 7, 22.1, 0.0486, 9.993, 811.4939, 27.95, 9.2, 2014-12-31T17:33:17.2067, 5413660.9, 28.93019, 56.24018, 753.7201, 21.111, 102.165, 49.88, 27693, 22679, 27.1 26.88982, 49.39020,2444.5621, 473319264.391607, 62371194, 0, 6, 4.8, 0.0259, 9.993, 822.3609, 28.06, 9.2, 2014-12-31T17:33:17.2067, 5486157.5, 28.93024, 56.24018, 753.7200, 21.111, 102.165, 49.77, 27693, 22680, 27.1 26.84433, 49.21031,2430.0733, 473319264.391607, 62371194, 0, 7, 24.8, 0.0486, 9.993, 838.7949, 28.25, 9.2, 2014-12-31T17:33:17.2067, 5595792.6, 28.93032, 56.24019, 753.7200, 21.111, 102.165, 49.58, 27693, 22681, 27.1 26.84382, 49.20829,2429.9116, 473319264.391607, 62371194, 0, 7, 20.2, 0.0486, 9.993, 838.9785, 28.25, 9.2, 2014-12-31T17:33:17.2067, 5597017.6, 28.93033, 56.24019, 753.7200, 21.111, 102.165, 49.58, 27693, 22682, 27.1 26.81813, 49.10608,2421.7679, 473319264.391607, 62371194, 0, 6, 5.4, 0.0259, 9.993, 848.2282, 28.35, 9.2, 2014-12-31T17:33:17.2067, 5658723.9, 28.93037, 56.24019, 753.7199, 21.111, 102.165, 49.48, 27693, 22683, 27.1 26.91546, 49.47615,2452.4113, 473319264.516606, 62371194, 1, 6, 5.2, 0.0259, 9.993, 813.7073, 27.98, 9.2, 2014-12-31T17:33:17.3317, 5428427.1, 28.93270, 56.23354, 753.8896, 21.117, 102.165, 49.85, 27693, 22686, 26.0 26.88960, 49.37447,2444.1401, 473319264.516606, 62371194, 1, 6, 5.5, 0.0259, 9.993, 823.0778, 28.08, 9.2, 2014-12-31T17:33:17.3317, 5490940.2, 28.93274, 56.23354, 753.8895, 21.117, 102.165, 49.75, 27693, 22687, 26.0 26.85954, 49.25574,2434.5621, 473319264.516606, 62371194, 1, 6, 5.1, 0.0259, 9.993, 833.9402, 28.20, 9.2, 2014-12-31T17:33:17.3317, 5563405.6, 28.93280, 56.23354, 753.8895, 21.117, 102.165, 49.63, 27693, 22688, 26.0 26.83791, 49.16992,2427.6934, 473319264.516606, 62371194, 1, 6, 5.6, 0.0259, 9.993, 841.7376, 28.29, 9.2, 2014-12-31T17:33:17.3317, 5615423.5, 28.93284, 56.23354, 753.8894, 21.117, 102.165, 49.54, 27693, 22689, 26.0 26.89571, 49.38367,2445.7381, 473319264.641606, 62371194, 2, 6, 4.8, 0.0259, 9.993, 821.5053, 28.07, 9.1, 2014-12-31T17:33:17.4567, 5480449.2, 28.93523, 56.22690, 754.0590, 21.123, 102.165, 49.76, 27693, 22693, 26.1 26.89439, 49.37848,2445.3173, 473319264.641606, 62371194, 2, 6, 5.3, 0.0259, 9.993, 821.9822, 28.08, 9.1, 2014-12-31T17:33:17.4567, 5483630.8, 28.93524, 56.22690, 754.0590, 21.123, 102.165, 49.75, 27693, 22694, 26.1 26.86223, 49.25149,2435.0696, 473319264.641606, 62371194, 2, 6, 5.3, 0.0259, 9.993, 833.6040, 28.20, 9.1, 2014-12-31T17:33:17.4567, 5561162.5, 28.93530, 56.22690, 754.0590, 21.123, 102.165, 49.63, 27693, 22695, 26.1 26.84644, 49.18890,2430.0553, 473319264.641606, 62371194, 2, 6, 5.4, 0.0259, 9.993, 839.2959, 28.27, 9.1, 2014-12-31T17:33:17.4567, 5599134.3, 28.93532, 56.22690, 754.0590, 21.123, 102.165, 49.56, 27693, 22696, 26.1 26.89658, 49.37223,2445.6634, 473319264.766606, 62371194, 3, 7, 15.8, 0.0486, 9.993, 821.8285, 28.08, 9.2, 2014-12-31T17:33:17.5817, 5482605.7, 28.93773, 56.22026, 754.2286, 21.130, 102.165, 49.75, 27693, 22700, 26.9 26.89526, 49.36705,2445.2435, 473319264.766606, 62371194, 3, 7, 16.8, 0.0486, 9.993, 822.3045, 28.09, 9.2, 2014-12-31T17:33:17.5817, 5485781.0, 28.93774, 56.22026, 754.2286, 21.130, 102.165, 49.74, 27693, 22701, 26.9 26.84947, 49.18604,2430.6736, 473319264.766606, 62371194, 3, 7, 15.0, 0.0486, 9.993, 838.8341, 28.27, 9.2, 2014-12-31T17:33:17.5817, 5596053.5, 28.93782, 56.22026, 754.2285, 21.130, 102.165, 49.56, 27693, 22702, 26.9 26.90652, 49.39650,2448.4861, 473319264.891607, 62371194, 4, 7, 29.5, 0.0486, 9.993, 818.8679, 28.06, 9.1, 2014-12-31T17:33:17.7067, 5462854.6, 28.94021, 56.21362, 754.3981, 21.136, 102.165, 49.77, 27693, 22706, 26.0 26.89906, 49.36714,2446.1029, 473319264.891607, 62371194, 4, 6, 6.5, 0.0259, 9.993, 821.5689, 28.09, 9.1, 2014-12-31T17:33:17.7067, 5480873.8, 28.94023, 56.21362, 754.3981, 21.136, 102.165, 49.74, 27693, 22707, 26.0 26.86631, 49.23789,2435.6758, 473319264.891607, 62371194, 4, 6, 5.3, 0.0259, 9.993, 833.3956, 28.22, 9.1, 2014-12-31T17:33:17.7067, 5559772.1, 28.94029, 56.21362, 754.3981, 21.136, 102.165, 49.61, 27693, 22708, 26.0 26.92651, 49.46011,2454.5233, 473319265.016606, 62371194, 5, 7, 15.5, 0.0486, 9.993, 812.2666, 27.99, 9.1, 2014-12-31T17:33:17.8317, 5418816.1, 28.94268, 56.20698, 754.5677, 21.142, 102.165, 49.84, 27693, 22710, 25.8 26.85786, 49.18958,2432.6513, 473319265.016606, 62371194, 5, 6, 5.6, 0.0259, 9.993, 837.0689, 28.27, 9.1, 2014-12-31T17:33:17.8317, 5584277.6, 28.94280, 56.20698, 754.5676, 21.142, 102.166, 49.56, 27693, 22711, 25.8 26.85475, 49.17725,2431.6651, 473319265.016606, 62371194, 5, 6, 4.9, 0.0259, 9.993, 838.1887, 28.28, 9.1, 2014-12-31T17:33:17.8317, 5591747.8, 28.94280, 56.20698, 754.5676, 21.142, 102.166, 49.55, 27693, 22712, 25.8 26.83271, 49.08969,2424.6881, 473319265.016606, 62371194, 5, 7, 42.5, 0.0486, 9.993, 846.1149, 28.37, 9.1, 2014-12-31T17:33:17.8317, 5644625.4, 28.94284, 56.20698, 754.5675, 21.142, 102.166, 49.46, 27693, 22713, 25.8 26.82936, 49.07638,2423.6318, 473319265.016606, 62371194, 5, 7, 18.4, 0.0486, 9.993, 847.3154, 28.38, 9.1, 2014-12-31T17:33:17.8317, 5652634.5, 28.94285, 56.20698, 754.5675, 21.142, 102.166, 49.45, 27693, 22714, 25.8 26.92585, 49.44267,2453.9539, 473319265.141606, 62371194, 6, 7, 46.5, 0.0486, 9.993, 813.1493, 28.01, 9.2, 2014-12-31T17:33:17.9567, 5424704.6, 28.94517, 56.20034, 754.7372, 21.148, 102.166, 49.82, 27693, 22716, 26.0 26.90459, 49.35922,2447.1660, 473319265.141606, 62371194, 6, 6, 5.4, 0.0259, 9.993, 820.8411, 28.09, 9.2, 2014-12-31T17:33:17.9567, 5476018.2, 28.94521, 56.20034, 754.7372, 21.148, 102.166, 49.74, 27693, 22717, 26.0 26.88051, 49.26431,2439.4975, 473319265.141606, 62371194, 6, 7, 14.3, 0.0486, 9.993, 829.5380, 28.19, 9.2, 2014-12-31T17:33:17.9567, 5534037.5, 28.94526, 56.20034, 754.7372, 21.148, 102.166, 49.64, 27693, 22718, 26.0 26.84625, 49.12864,2428.6310, 473319265.141606, 62371194, 6, 7, 15.8, 0.0486, 9.993, 841.8754, 28.33, 9.2, 2014-12-31T17:33:17.9567, 5616342.6, 28.94532, 56.20034, 754.7371, 21.148, 102.166, 49.50, 27693, 22719, 26.0 26.88556, 49.26938,2440.7551, 473319265.266606, 62371194, 7, 7, 56.5, 0.0486, 9.993, 828.3506, 28.18, 9.2, 2014-12-31T17:33:18.0817, 5526115.6, 28.94774, 56.19371, 754.9067, 21.155, 102.166, 49.65, 27693, 22725, 26.0 26.86176, 49.17532,2433.2041, 473319265.266606, 62371194, 7, 6, 5.4, 0.0259, 9.993, 836.9215, 28.28, 9.2, 2014-12-31T17:33:18.0817, 5583294.3, 28.94778, 56.19371, 754.9067, 21.155, 102.166, 49.55, 27693, 22726, 26.0 26.84112, 49.09340,2426.6709, 473319265.266606, 62371194, 7, 7, 27.6, 0.0486, 9.993, 844.3434, 28.36, 9.2, 2014-12-31T17:33:18.0817, 5632807.6, 28.94782, 56.19371, 754.9067, 21.155, 102.166, 49.47, 27693, 22727, 26.0 26.91244, 49.36039,2448.9655, 473319265.391606, 62371195, 0, 6, 4.8, 0.0259, 9.993, 819.2784, 28.09, 9.1, 2014-12-31T17:33:18.2067, 5465593.3, 28.95019, 56.18707, 755.0764, 21.161, 102.166, 49.74, 27757, 22730, 26.2 26.87569, 49.21558,2437.2774, 473319265.391606, 62371195, 0, 6, 4.5, 0.0259, 9.993, 832.5368, 28.24, 9.1, 2014-12-31T17:33:18.2067, 5554043.1, 28.95025, 56.18707, 755.0763, 21.161, 102.166, 49.59, 27757, 22731, 26.2 26.87872, 49.21270,2437.8943, 473319265.516606, 62371195, 1, 7, 53.8, 0.0481, 9.993, 832.0765, 28.24, 9.1, 2014-12-31T17:33:18.3317, 5550971.9, 28.95274, 56.18043, 755.2459, 21.167, 102.166, 49.59, 27757, 22735, 25.7 26.90209, 49.29008,2444.9747, 473319265.641606, 62371195, 2, 7, 30.4, 0.0481, 9.993, 824.2815, 28.16, 9.2, 2014-12-31T17:33:18.4567, 5498970.0, 28.95519, 56.17379, 755.4155, 21.173, 102.166, 49.67, 27757, 22738, 26.0 26.86704, 49.15170,2433.8538, 473319265.641606, 62371195, 2, 6, 5.3, 0.0259, 9.993, 836.9046, 28.30, 9.2, 2014-12-31T17:33:18.4567, 5583181.1, 28.95525, 56.17380, 755.4155, 21.173, 102.166, 49.53, 27757, 22739, 26.0 26.86045, 49.12558,2431.7681, 473319265.641606, 62371195, 2, 6, 5.3, 0.0259, 9.993, 839.2738, 28.33, 9.2, 2014-12-31T17:33:18.4567, 5598987.0, 28.95527, 56.17380, 755.4155, 21.173, 102.166, 49.50, 27757, 22740, 26.0 26.85120, 49.08891,2428.8462, 473319265.641606, 62371195, 2, 6, 5.1, 0.0259, 9.993, 842.5940, 28.37, 9.2, 2014-12-31T17:33:18.4567, 5621136.4, 28.95528, 56.17380, 755.4155, 21.173, 102.166, 49.46, 27757, 22741, 26.0 26.90188, 49.27442,2444.5601, 473319265.766607, 62371195, 3, 6, 4.8, 0.0259, 9.993, 824.9910, 28.18, 9.2, 2014-12-31T17:33:18.5817, 5503703.2, 28.95768, 56.16716, 755.5851, 21.180, 102.166, 49.65, 27757, 22746, 26.0 26.89194, 49.23525,2441.4027, 473319265.766607, 62371195, 3, 6, 5.8, 0.0259, 9.993, 828.5737, 28.22, 9.2, 2014-12-31T17:33:18.5817, 5527604.2, 28.95770, 56.16716, 755.5851, 21.180, 102.166, 49.61, 27757, 22747, 26.0 26.86004, 49.10914,2431.3023, 473319265.766607, 62371195, 3, 7, 12.7, 0.0481, 9.993, 840.0437, 28.35, 9.2, 2014-12-31T17:33:18.5817, 5604123.0, 28.95776, 56.16716, 755.5851, 21.180, 102.166, 49.48, 27757, 22748, 26.0 26.88260, 49.18360,2438.1017, 473319265.891606, 62371195, 4, 6, 5.4, 0.0256, 9.993, 832.5609, 28.27, 9.1, 2014-12-31T17:33:18.7067, 5554203.1, 28.96021, 56.16053, 755.7547, 21.186, 102.166, 49.56, 27757, 22751, 26.2 26.93832, 49.38787,2455.4642, 473319266.016606, 62371195, 5, 6, 4.8, 0.0256, 9.993, 813.1046, 28.06, 9.1, 2014-12-31T17:33:18.8317, 5424405.7, 28.96259, 56.15389, 755.9245, 21.192, 102.166, 49.77, 27757, 22755, 26.1 26.91359, 49.29087,2447.5893, 473319266.016606, 62371195, 5, 6, 5.4, 0.0256, 9.993, 822.0330, 28.16, 9.1, 2014-12-31T17:33:18.8317, 5483969.1, 28.96264, 56.15389, 755.9244, 21.192, 102.166, 49.67, 27757, 22756, 26.1 26.90346, 49.25103,2444.3722, 473319266.016606, 62371195, 5, 7, 18.9, 0.0486, 9.993, 825.6828, 28.20, 9.1, 2014-12-31T17:33:18.8317, 5508318.0, 28.96266, 56.15389, 755.9244, 21.192, 102.166, 49.63, 27757, 22757, 26.1 26.88514, 49.17882,2438.5649, 473319266.016606, 62371195, 5, 6, 6.0, 0.0256, 9.993, 832.2749, 28.27, 9.1, 2014-12-31T17:33:18.8317, 5552295.2, 28.96269, 56.15389, 755.9244, 21.192, 102.166, 49.56, 27757, 22758, 26.1 26.84905, 49.03590,2427.1655, 473319266.016606, 62371195, 5, 7, 42.7, 0.0486, 9.993, 845.2279, 28.42, 9.1, 2014-12-31T17:33:18.8317, 5638707.9, 28.96275, 56.15389, 755.9243, 21.192, 102.166, 49.41, 27757, 22759, 26.1 26.93837, 49.37331,2455.1312, 473319266.141606, 62371195, 6, 6, 4.8, 0.0256, 9.993, 813.7201, 28.08, 9.2, 2014-12-31T17:33:18.9567, 5428512.1, 28.96508, 56.14726, 756.0941, 21.198, 102.166, 49.75, 27757, 22763, 26.1 26.92387, 49.31646,2450.5123, 473319266.141606, 62371195, 6, 6, 5.6, 0.0256, 9.993, 818.9567, 28.13, 9.2, 2014-12-31T17:33:18.9567, 5463446.9, 28.96511, 56.14726, 756.0941, 21.198, 102.166, 49.70, 27757, 22764, 26.1 26.89024, 49.18416,2439.8406, 473319266.141606, 62371195, 6, 6, 5.1, 0.0256, 9.993, 831.0663, 28.27, 9.2, 2014-12-31T17:33:18.9567, 5544232.4, 28.96517, 56.14726, 756.0940, 21.198, 102.166, 49.56, 27757, 22765, 26.1 26.88273, 49.15449,2437.4619, 473319266.141606, 62371195, 6, 7, 41.0, 0.0486, 9.993, 833.7676, 28.30, 9.2, 2014-12-31T17:33:18.9567, 5562253.5, 28.96518, 56.14726, 756.0940, 21.198, 102.166, 49.53, 27757, 22766, 26.1 26.87010, 49.10456,2433.4710, 473319266.141606, 62371195, 6, 6, 5.2, 0.0256, 9.993, 838.3014, 28.35, 9.2, 2014-12-31T17:33:18.9567, 5592499.7, 28.96520, 56.14726, 756.0940, 21.198, 102.166, 49.48, 27757, 22767, 26.1 26.84709, 49.01329,2426.2153, 473319266.141606, 62371195, 6, 6, 6.6, 0.0256, 9.993, 846.5498, 28.44, 9.2, 2014-12-31T17:33:18.9567, 5647526.6, 28.96525, 56.14726, 756.0940, 21.198, 102.166, 49.39, 27757, 22768, 26.1 26.88171, 49.13568,2436.8021, 473319266.266606, 62371195, 7, 6, 5.6, 0.0256, 9.993, 834.7573, 28.32, 9.2, 2014-12-31T17:33:19.0817, 5568855.9, 28.96767, 56.14063, 756.2637, 21.205, 102.166, 49.51, 27757, 22770, 26.5 26.85308, 49.02228,2427.7699, 473319266.266606, 62371195, 7, 7, 35.9, 0.0486, 9.993, 845.0232, 28.43, 9.2, 2014-12-31T17:33:19.0817, 5637342.3, 28.96772, 56.14063, 756.2636, 21.205, 102.166, 49.40, 27757, 22771, 26.5 26.93799, 49.34229,2454.3120, 473319266.391606, 62371196, 0, 6, 5.6, 0.0259, 9.993, 815.1256, 28.11, 9.2, 2014-12-31T17:33:19.2067, 5437888.1, 28.97005, 56.13399, 756.4334, 21.211, 102.166, 49.72, 27822, 22777, 25.9 26.90910, 49.22885,2445.1306, 473319266.391606, 62371196, 0, 6, 5.8, 0.0259, 9.993, 825.5404, 28.22, 9.2, 2014-12-31T17:33:19.2067, 5507367.9, 28.97011, 56.13399, 756.4334, 21.211, 102.166, 49.61, 27822, 22778, 25.9 26.85559, 49.01743,2428.2272, 473319266.391606, 62371196, 0, 6, 5.2, 0.0259, 9.993, 844.7445, 28.44, 9.2, 2014-12-31T17:33:19.2067, 5635482.6, 28.97020, 56.13399, 756.4333, 21.211, 102.166, 49.39, 27822, 22779, 25.9 26.84531, 48.97662,2424.9954, 473319266.391606, 62371196, 0, 6, 5.2, 0.0259, 9.993, 848.4206, 28.48, 9.2, 2014-12-31T17:33:19.2067, 5660006.6, 28.97022, 56.13400, 756.4333, 21.211, 102.166, 49.35, 27822, 22780, 25.9 26.91069, 49.22036,2445.2943, 473319266.516607, 62371196, 1, 7, 18.7, 0.0486, 9.993, 825.5941, 28.23, 9.1, 2014-12-31T17:33:19.3317, 5507725.9, 28.97259, 56.12736, 756.6031, 21.217, 102.166, 49.60, 27822, 22784, 25.9 26.92399, 49.25786,2449.1690, 473319266.641606, 62371196, 2, 6, 4.6, 0.0259, 9.993, 821.4361, 28.19, 9.1, 2014-12-31T17:33:19.4567, 5479986.8, 28.97505, 56.12073, 756.7728, 21.223, 102.166, 49.64, 27822, 22785, 25.9 26.92364, 49.25649,2449.0579, 473319266.641606, 62371196, 2, 7, 39.7, 0.0486, 9.993, 821.5621, 28.19, 9.1, 2014-12-31T17:33:19.4567, 5480827.9, 28.97505, 56.12073, 756.7728, 21.223, 102.166, 49.64, 27822, 22786, 25.9 26.90371, 49.17810,2442.7415, 473319266.641606, 62371196, 2, 6, 4.7, 0.0259, 9.993, 828.7318, 28.27, 9.1, 2014-12-31T17:33:19.4567, 5528658.1, 28.97508, 56.12073, 756.7727, 21.223, 102.166, 49.56, 27822, 22787, 25.9 26.89563, 49.14626,2440.1856, 473319266.641606, 62371196, 2, 6, 4.5, 0.0259, 9.993, 831.6343, 28.31, 9.1, 2014-12-31T17:33:19.4567, 5548021.9, 28.97510, 56.12073, 756.7727, 21.223, 102.166, 49.52, 27822, 22788, 25.9 26.87205, 49.05312,2432.7471, 473319266.641606, 62371196, 2, 7, 43.8, 0.0486, 9.993, 840.0871, 28.40, 9.1, 2014-12-31T17:33:19.4567, 5604412.1, 28.97514, 56.12073, 756.7727, 21.223, 102.166, 49.43, 27822, 22789, 25.9 26.84473, 48.94472,2424.1550, 473319266.641606, 62371196, 2, 7, 39.1, 0.0486, 9.993, 849.8602, 28.51, 9.1, 2014-12-31T17:33:19.4567, 5669610.6, 28.97519, 56.12073, 756.7726, 21.223, 102.166, 49.32, 27822, 22790, 25.9 26.83568, 48.90871,2421.3164, 473319266.641606, 62371196, 2, 6, 5.5, 0.0259, 9.993, 853.0912, 28.55, 9.1, 2014-12-31T17:33:19.4567, 5691165.3, 28.97520, 56.12073, 756.7726, 21.223, 102.166, 49.28, 27822, 22791, 25.9 26.84940, 48.94851,2425.2939, 473319266.766606, 62371196, 3, 6, 6.4, 0.0259, 9.993, 848.8058, 28.51, 9.2, 2014-12-31T17:33:19.5817, 5662576.5, 28.97766, 56.11410, 756.9423, 21.230, 102.166, 49.32, 27822, 22795, 25.9 26.87539, 49.03676,2433.1305, 473319266.891606, 62371196, 4, 6, 5.2, 0.0261, 9.993, 840.1330, 28.42, 9.1, 2014-12-31T17:33:19.7067, 5604718.2, 28.98010, 56.10747, 757.1121, 21.236, 102.166, 49.41, 27822, 22797, 26.3 26.86527, 48.99668,2429.9469, 473319266.891606, 62371196, 4, 7, 41.4, 0.0497, 9.993, 843.7535, 28.46, 9.1, 2014-12-31T17:33:19.7067, 5628871.1, 28.98011, 56.10747, 757.1121, 21.236, 102.166, 49.37, 27822, 22798, 26.3 26.85880, 48.95625,2427.5853, 473319267.016606, 62371196, 5, 7, 37.1, 0.0497, 9.993, 846.6817, 28.50, 9.1, 2014-12-31T17:33:19.8317, 5648405.9, 28.98260, 56.10084, 757.2818, 21.242, 102.166, 49.33, 27822, 22799, 27.0 26.95097, 49.30460,2456.3547, 473319267.141606, 62371196, 6, 6, 5.6, 0.0261, 9.993, 814.2397, 28.14, 9.1, 2014-12-31T17:33:19.9567, 5431978.1, 28.98492, 56.09421, 757.4517, 21.248, 102.166, 49.69, 27822, 22800, 25.8 26.88932, 49.06233,2436.8525, 473319267.141606, 62371196, 6, 7, 30.6, 0.0497, 9.993, 836.3830, 28.39, 9.1, 2014-12-31T17:33:19.9567, 5579700.8, 28.98503, 56.09421, 757.4516, 21.248, 102.166, 49.44, 27822, 22801, 25.8 26.85029, 48.90770,2424.5904, 473319267.141606, 62371196, 6, 7, 49.5, 0.0497, 9.993, 850.3322, 28.55, 9.1, 2014-12-31T17:33:19.9567, 5672759.1, 28.98510, 56.09422, 757.4515, 21.248, 102.166, 49.28, 27822, 22802, 25.8 26.95035, 49.28745,2455.8124, 473319267.266606, 62371196, 7, 6, 5.3, 0.0261, 9.993, 815.0933, 28.16, 9.1, 2014-12-31T17:33:20.0817, 5437672.9, 28.98740, 56.08758, 757.6214, 21.255, 102.166, 49.67, 27822, 22810, 26.3 26.93307, 49.21976,2450.3327, 473319267.266606, 62371196, 7, 6, 6.2, 0.0261, 9.993, 821.3110, 28.23, 9.1, 2014-12-31T17:33:20.0817, 5479152.5, 28.98743, 56.08759, 757.6214, 21.255, 102.166, 49.60, 27822, 22811, 26.3 26.90799, 49.12121,2442.4044, 473319267.266606, 62371196, 7, 7, 20.6, 0.0497, 9.993, 830.3141, 28.33, 9.1, 2014-12-31T17:33:20.0817, 5539214.1, 28.98747, 56.08759, 757.6213, 21.255, 102.166, 49.50, 27822, 22812, 26.3 26.87334, 48.98439,2431.4944, 473319267.266606, 62371196, 7, 7, 23.6, 0.0497, 9.993, 842.7170, 28.47, 9.1, 2014-12-31T17:33:20.0817, 5621956.5, 28.98753, 56.08759, 757.6213, 21.255, 102.166, 49.36, 27822, 22813, 26.3 26.90039, 49.07651,2439.6711, 473319267.391606, 62371197, 0, 6, 5.0, 0.0261, 9.993, 833.6602, 28.37, 9.1, 2014-12-31T17:33:20.2067, 5561536.6, 28.98996, 56.08096, 757.7911, 21.261, 102.166, 49.46, 27886, 22816, 26.0 26.88498, 49.01570,2434.8231, 473319267.391606, 62371197, 0, 7, 28.7, 0.0486, 9.993, 839.1719, 28.43, 9.1, 2014-12-31T17:33:20.2067, 5598306.6, 28.98999, 56.08096, 757.7911, 21.261, 102.166, 49.39, 27886, 22817, 26.0 26.84165, 48.84381,2421.2383, 473319267.391606, 62371197, 0, 6, 4.7, 0.0261, 9.993, 854.6339, 28.61, 9.1, 2014-12-31T17:33:20.2067, 5701456.8, 28.99007, 56.08096, 757.7910, 21.261, 102.166, 49.22, 27886, 22818, 26.0 26.94788, 49.24835,2454.3409, 473319267.516606, 62371197, 1, 6, 4.8, 0.0261, 9.993, 817.2403, 28.20, 9.1, 2014-12-31T17:33:20.3317, 5451995.5, 28.99235, 56.07433, 757.9609, 21.267, 102.166, 49.63, 27886, 22821, 27.0 26.92012, 49.13948,2445.5604, 473319267.516606, 62371197, 1, 7, 22.6, 0.0486, 9.993, 827.2088, 28.31, 9.1, 2014-12-31T17:33:20.3317, 5518497.8, 28.99240, 56.07433, 757.9609, 21.267, 102.166, 49.52, 27886, 22822, 27.0 26.87778, 48.97247,2432.2308, 473319267.516606, 62371197, 1, 7, 41.4, 0.0486, 9.993, 842.3618, 28.48, 9.1, 2014-12-31T17:33:20.3317, 5619586.9, 28.99248, 56.07433, 757.9608, 21.267, 102.166, 49.35, 27886, 22823, 27.0 26.94928, 49.23911,2454.4415, 473319267.641606, 62371197, 2, 7, 20.7, 0.0486, 9.993, 817.3651, 28.21, 9.1, 2014-12-31T17:33:20.4567, 5452827.8, 28.99482, 56.06771, 758.1307, 21.273, 102.166, 49.62, 27886, 22826, 25.7 26.89161, 49.01241,2436.2450, 473319267.641606, 62371197, 2, 6, 4.5, 0.0261, 9.993, 838.0368, 28.44, 9.1, 2014-12-31T17:33:20.4567, 5590733.8, 28.99493, 56.06771, 758.1306, 21.273, 102.166, 49.39, 27886, 22827, 25.7 26.86469, 48.90586,2427.7991, 473319267.641606, 62371197, 2, 7, 14.4, 0.0486, 9.993, 847.6469, 28.55, 9.1, 2014-12-31T17:33:20.4567, 5654845.2, 28.99498, 56.06771, 758.1306, 21.273, 102.166, 49.28, 27886, 22828, 25.7 26.86372, 48.90203,2427.4973, 473319267.641606, 62371197, 2, 7, 46.4, 0.0486, 9.993, 847.9906, 28.55, 9.1, 2014-12-31T17:33:20.4567, 5657137.9, 28.99498, 56.06771, 758.1306, 21.273, 102.166, 49.28, 27886, 22829, 25.7 26.92008, 49.10986,2444.8734, 473319267.766606, 62371197, 3, 7, 47.9, 0.0486, 9.993, 828.4692, 28.34, 9.1, 2014-12-31T17:33:20.5817, 5526906.1, 28.99735, 56.06108, 758.3004, 21.279, 102.166, 49.49, 27886, 22830, 26.6 26.88334, 48.93556,2432.6650, 473319268.016606, 62371197, 5, 6, 4.8, 0.0259, 9.993, 842.8335, 28.51, 9.1, 2014-12-31T17:33:20.8317, 5622733.5, 29.00236, 56.04784, 758.6400, 21.292, 102.166, 49.32, 27886, 22837, 25.5 26.94145, 49.14967,2450.6088, 473319268.141606, 62371197, 6, 7, 30.3, 0.0486, 9.993, 822.6734, 28.30, 9.1, 2014-12-31T17:33:20.9567, 5488240.5, 29.00472, 56.04121, 758.8099, 21.298, 102.166, 49.53, 27886, 22844, 25.9 26.90799, 49.01817,2440.0705, 473319268.141606, 62371197, 6, 7, 18.5, 0.0486, 9.993, 834.6498, 28.43, 9.1, 2014-12-31T17:33:20.9567, 5568138.1, 29.00478, 56.04121, 758.8098, 21.298, 102.166, 49.40, 27886, 22845, 25.9 26.90134, 48.99197,2437.9840, 473319268.141606, 62371197, 6, 6, 6.1, 0.0259, 9.993, 837.0228, 28.46, 9.1, 2014-12-31T17:33:20.9567, 5583969.1, 29.00479, 56.04121, 758.8098, 21.298, 102.166, 49.37, 27886, 22846, 25.9 26.87075, 48.87102,2428.4022, 473319268.141606, 62371197, 6, 6, 5.0, 0.0259, 9.993, 847.9282, 28.58, 9.1, 2014-12-31T17:33:20.9567, 5656721.1, 29.00485, 56.04121, 758.8098, 21.298, 102.166, 49.25, 27886, 22847, 25.9 26.94742, 49.15837,2452.1555, 473319268.266606, 62371197, 7, 7, 30.9, 0.0486, 9.993, 821.1563, 28.29, 9.1, 2014-12-31T17:33:21.0817, 5478119.8, 29.00718, 56.03459, 758.9797, 21.304, 102.166, 49.54, 27886, 22852, 27.1 26.93822, 49.12233,2449.2538, 473319268.266606, 62371197, 7, 6, 5.3, 0.0259, 9.993, 824.4523, 28.32, 9.1, 2014-12-31T17:33:21.0817, 5500108.0, 29.00720, 56.03459, 758.9797, 21.304, 102.166, 49.51, 27886, 22853, 27.1 26.85862, 48.80816,2424.2929, 473319268.266606, 62371197, 7, 6, 5.3, 0.0259, 9.993, 852.8516, 28.64, 9.1, 2014-12-31T17:33:21.0817, 5689566.3, 29.00734, 56.03459, 758.9796, 21.304, 102.166, 49.19, 27886, 22854, 27.1 26.95540, 49.17491,2454.3365, 473319268.391606, 62371198, 0, 7, 19.1, 0.0497, 9.993, 818.9191, 28.27, 9.1, 2014-12-31T17:33:21.2067, 5463194.8, 29.00963, 56.02797, 759.1496, 21.311, 102.166, 49.56, 27951, 22860, 26.1 26.92554, 49.05786,2444.9269, 473319268.391606, 62371198, 0, 6, 5.4, 0.0261, 9.993, 829.6094, 28.39, 9.1, 2014-12-31T17:33:21.2067, 5534512.3, 29.00969, 56.02797, 759.1495, 21.311, 102.166, 49.44, 27951, 22861, 26.1 26.91389, 48.99736,2440.9374, 473319268.516606, 62371198, 1, 6, 5.0, 0.0261, 9.993, 834.3864, 28.45, 9.1, 2014-12-31T17:33:21.3317, 5566380.7, 29.01217, 56.02135, 759.3194, 21.317, 102.166, 49.38, 27951, 22867, 25.9 26.93610, 49.06999,2447.5859, 473319268.641606, 62371198, 2, 6, 5.2, 0.0261, 9.993, 827.0677, 28.38, 9.1, 2014-12-31T17:33:21.4567, 5517556.0, 29.01460, 56.01473, 759.4893, 21.323, 102.166, 49.45, 27951, 22870, 26.2 26.92824, 49.03914,2445.1152, 473319268.641606, 62371198, 2, 6, 5.2, 0.0261, 9.993, 829.8763, 28.41, 9.1, 2014-12-31T17:33:21.4567, 5536293.1, 29.01461, 56.01473, 759.4893, 21.323, 102.166, 49.42, 27951, 22871, 26.2 26.91294, 48.97894,2440.3118, 473319268.641606, 62371198, 2, 7, 41.1, 0.0497, 9.993, 835.3391, 28.47, 9.1, 2014-12-31T17:33:21.4567, 5572736.1, 29.01464, 56.01473, 759.4892, 21.323, 102.166, 49.36, 27951, 22872, 26.2 26.87375, 48.82412,2428.0561, 473319268.641606, 62371198, 2, 6, 4.9, 0.0261, 9.993, 849.2915, 28.63, 9.1, 2014-12-31T17:33:21.4567, 5665815.7, 29.01471, 56.01473, 759.4892, 21.323, 102.166, 49.20, 27951, 22873, 26.2 26.86206, 48.77773,2424.4118, 473319268.641606, 62371198, 2, 6, 5.4, 0.0261, 9.993, 853.4443, 28.67, 9.1, 2014-12-31T17:33:21.4567, 5693520.4, 29.01473, 56.01473, 759.4892, 21.323, 102.166, 49.16, 27951, 22874, 26.2 26.85427, 48.74679,2421.9881, 473319268.641606, 62371198, 2, 7, 53.9, 0.0497, 9.993, 856.2072, 28.70, 9.1, 2014-12-31T17:33:21.4567, 5711952.4, 29.01474, 56.01473, 759.4891, 21.323, 102.166, 49.13, 27951, 22875, 26.2 26.92551, 49.01374,2443.9283, 473319268.766606, 62371198, 3, 6, 4.7, 0.0261, 9.993, 831.4665, 28.43, 9.1, 2014-12-31T17:33:21.5817, 5546901.6, 29.01708, 56.00811, 759.6591, 21.329, 102.166, 49.40, 27951, 22879, 26.1 26.87958, 48.83251,2429.5533, 473319268.766606, 62371198, 3, 6, 4.8, 0.0261, 9.993, 847.8282, 28.62, 9.1, 2014-12-31T17:33:21.5817, 5656053.7, 29.01716, 56.00811, 759.6591, 21.329, 102.166, 49.21, 27951, 22880, 26.1 26.95011, 49.09561,2451.3316, 473319268.891606, 62371198, 4, 6, 5.4, 0.0261, 9.993, 823.2912, 28.35, 9.1, 2014-12-31T17:33:21.7067, 5492361.7, 29.01950, 56.00149, 759.8291, 21.336, 102.166, 49.48, 27951, 22881, 26.3 26.92702, 49.00500,2444.0726, 473319268.891606, 62371198, 4, 7, 11.0, 0.0491, 9.993, 831.5433, 28.44, 9.1, 2014-12-31T17:33:21.7067, 5547413.4, 29.01954, 56.00149, 759.8290, 21.336, 102.166, 49.39, 27951, 22882, 26.3 26.88658, 48.84555,2431.4191, 473319268.891606, 62371198, 4, 7, 15.3, 0.0491, 9.993, 845.9451, 28.60, 9.1, 2014-12-31T17:33:21.7067, 5643491.2, 29.01961, 56.00149, 759.8290, 21.336, 102.166, 49.23, 27951, 22883, 26.3 26.87656, 48.80590,2428.2956, 473319268.891606, 62371198, 4, 6, 6.1, 0.0261, 9.993, 849.5036, 28.64, 9.1, 2014-12-31T17:33:21.7067, 5667230.6, 29.01963, 56.00149, 759.8289, 21.336, 102.166, 49.19, 27951, 22884, 26.3 26.86256, 48.75034,2423.9348, 473319268.891606, 62371198, 4, 7, 20.6, 0.0491, 9.993, 854.4740, 28.70, 9.1, 2014-12-31T17:33:21.7067, 5700389.6, 29.01966, 56.00149, 759.8289, 21.336, 102.166, 49.13, 27951, 22885, 26.3 26.86101, 48.72952,2423.1396, 473319269.016606, 62371198, 5, 6, 5.4, 0.0261, 9.993, 855.6238, 28.72, 9.1, 2014-12-31T17:33:21.8317, 5708060.1, 29.02212, 55.99487, 759.9988, 21.342, 102.166, 49.11, 27951, 22888, 25.8 26.95313, 49.07814,2451.6164, 473319269.141606, 62371198, 6, 6, 5.2, 0.0261, 9.993, 823.4476, 28.37, 9.1, 2014-12-31T17:33:21.9567, 5493405.4, 29.02442, 55.98825, 760.1689, 21.348, 102.166, 49.46, 27951, 22890, 26.0 26.94306, 49.03869,2448.4518, 473319269.141606, 62371198, 6, 7, 29.6, 0.0491, 9.993, 827.0448, 28.41, 9.1, 2014-12-31T17:33:21.9567, 5517403.1, 29.02444, 55.98825, 760.1688, 21.348, 102.166, 49.42, 27951, 22891, 26.0 26.93203, 48.99542,2444.9913, 473319269.141606, 62371198, 6, 6, 5.9, 0.0261, 9.993, 830.9800, 28.45, 9.1, 2014-12-31T17:33:21.9567, 5543655.4, 29.02446, 55.98825, 760.1688, 21.348, 102.166, 49.38, 27951, 22892, 26.0 26.94884, 49.04672,2449.9383, 473319269.266606, 62371198, 7, 6, 4.8, 0.0261, 9.993, 825.5953, 28.40, 9.1, 2014-12-31T17:33:22.0817, 5507732.8, 29.02689, 55.98163, 760.3388, 21.354, 102.166, 49.43, 27951, 22897, 25.7 26.91565, 48.91633,2439.5353, 473319269.266606, 62371198, 7, 6, 5.4, 0.0261, 9.993, 837.4291, 28.53, 9.1, 2014-12-31T17:33:22.0817, 5586678.9, 29.02694, 55.98164, 760.3387, 21.354, 102.166, 49.30, 27951, 22898, 25.7 26.90857, 48.88842,2437.3220, 473319269.266606, 62371198, 7, 7, 19.8, 0.0491, 9.993, 839.9488, 28.56, 9.1, 2014-12-31T17:33:22.0817, 5603488.3, 29.02696, 55.98164, 760.3387, 21.354, 102.166, 49.27, 27951, 22899, 25.7 26.90211, 48.86296,2435.3063, 473319269.266606, 62371198, 7, 7, 19.8, 0.0491, 9.993, 842.2441, 28.58, 9.1, 2014-12-31T17:33:22.0817, 5618800.8, 29.02697, 55.98164, 760.3387, 21.354, 102.166, 49.25, 27951, 22900, 25.7 26.86192, 48.70381,2422.7965, 473319269.266606, 62371198, 7, 6, 4.9, 0.0261, 9.993, 856.5017, 28.75, 9.1, 2014-12-31T17:33:22.0817, 5713916.5, 29.02704, 55.98164, 760.3386, 21.354, 102.166, 49.08, 27951, 22901, 25.7 26.93618, 48.98242,2445.6371, 473319269.391606, 62371199, 0, 7, 19.9, 0.0486, 9.993, 830.7271, 28.46, 9.1, 2014-12-31T17:33:22.2067, 5541968.1, 29.02937, 55.97502, 760.5087, 21.361, 102.166, 49.37, 28015, 22905, 26.3 26.92284, 48.93001,2441.4619, 473319269.391606, 62371199, 0, 6, 5.3, 0.0259, 9.993, 835.4777, 28.52, 9.1, 2014-12-31T17:33:22.2067, 5573660.4, 29.02939, 55.97502, 760.5087, 21.361, 102.166, 49.31, 28015, 22906, 26.3 26.90648, 48.86556,2436.3499, 473319269.391606, 62371199, 0, 7, 23.8, 0.0486, 9.993, 841.2974, 28.58, 9.1, 2014-12-31T17:33:22.2067, 5612485.5, 29.02942, 55.97502, 760.5086, 21.361, 102.166, 49.25, 28015, 22907, 26.3 26.89674, 48.82709,2433.3112, 473319269.391606, 62371199, 0, 6, 5.8, 0.0259, 9.993, 844.7586, 28.62, 9.1, 2014-12-31T17:33:22.2067, 5635576.0, 29.02944, 55.97502, 760.5086, 21.361, 102.166, 49.21, 28015, 22908, 26.3 26.90637, 48.85049,2435.9957, 473319269.516606, 62371199, 1, 7, 12.1, 0.0486, 9.993, 841.9427, 28.60, 9.1, 2014-12-31T17:33:22.3317, 5616790.4, 29.03188, 55.96840, 760.6786, 21.367, 102.166, 49.23, 28015, 22913, 25.9 26.88937, 48.78333,2430.6999, 473319269.516606, 62371199, 1, 7, 19.7, 0.0486, 9.993, 847.9765, 28.66, 9.1, 2014-12-31T17:33:22.3317, 5657043.1, 29.03191, 55.96840, 760.6785, 21.367, 102.166, 49.17, 28015, 22914, 25.9 26.96552, 49.06812,2454.1878, 473319269.641606, 62371199, 2, 6, 5.0, 0.0259, 9.993, 821.4853, 28.37, 9.1, 2014-12-31T17:33:22.4567, 5480313.9, 29.03423, 55.96179, 760.8486, 21.373, 102.166, 49.45, 28015, 22916, 26.1 26.89063, 48.77367,2430.7746, 473319269.641606, 62371199, 2, 6, 5.0, 0.0259, 9.993, 848.1339, 28.67, 9.1, 2014-12-31T17:33:22.4567, 5658093.0, 29.03436, 55.96179, 760.8485, 21.373, 102.166, 49.16, 28015, 22917, 26.1 26.87599, 48.71569,2426.2259, 473319269.641606, 62371199, 2, 6, 5.9, 0.0259, 9.993, 853.3201, 28.73, 9.1, 2014-12-31T17:33:22.4567, 5692691.5, 29.03439, 55.96179, 760.8485, 21.373, 102.166, 49.10, 28015, 22918, 26.1 26.94766, 48.98363,2448.2577, 473319269.766606, 62371199, 3, 7, 23.6, 0.0486, 9.993, 828.4684, 28.46, 9.1, 2014-12-31T17:33:22.5817, 5526900.1, 29.03671, 55.95517, 761.0185, 21.379, 102.166, 49.37, 28015, 22922, 26.1 26.89422, 48.75863,2431.2626, 473319269.891605, 62371199, 4, 6, 5.4, 0.0264, 9.993, 848.0630, 28.69, 9.1, 2014-12-31T17:33:22.7067, 5657619.7, 29.03926, 55.94856, 761.1884, 21.385, 102.166, 49.14, 28015, 22924, 26.3 26.87201, 48.67069,2424.3721, 473319269.891605, 62371199, 4, 7, 22.9, 0.0497, 9.993, 855.9213, 28.78, 9.1, 2014-12-31T17:33:22.7067, 5710044.2, 29.03930, 55.94856, 761.1884, 21.385, 102.166, 49.05, 28015, 22925, 26.3 26.87039, 48.66424,2423.8689, 473319269.891605, 62371199, 4, 6, 4.8, 0.0264, 9.993, 856.4954, 28.78, 9.1, 2014-12-31T17:33:22.7067, 5713874.6, 29.03930, 55.94856, 761.1884, 21.385, 102.166, 49.05, 28015, 22926, 26.3 26.94158, 48.93058,2445.7058, 473319270.016606, 62371199, 5, 6, 5.6, 0.0264, 9.993, 831.8537, 28.51, 9.1, 2014-12-31T17:33:22.8317, 5549483.8, 29.04163, 55.94195, 761.3585, 21.392, 102.166, 49.32, 28015, 22929, 25.9 26.92303, 48.85769,2439.9155, 473319270.016606, 62371199, 5, 6, 6.3, 0.0264, 9.993, 838.4458, 28.59, 9.1, 2014-12-31T17:33:22.8317, 5593461.6, 29.04166, 55.94195, 761.3585, 21.392, 102.166, 49.24, 28015, 22930, 25.9 26.89719, 48.75578,2431.8730, 473319270.016606, 62371199, 5, 6, 4.8, 0.0264, 9.993, 847.6098, 28.69, 9.1, 2014-12-31T17:33:22.8317, 5654596.6, 29.04171, 55.94195, 761.3584, 21.392, 102.166, 49.14, 28015, 22931, 25.9 26.87510, 48.66833,2425.0200, 473319270.016606, 62371199, 5, 6, 5.3, 0.0264, 9.993, 855.4254, 28.78, 9.1, 2014-12-31T17:33:22.8317, 5706736.4, 29.04175, 55.94195, 761.3584, 21.392, 102.166, 49.05, 28015, 22932, 25.9 26.93703, 48.89813,2443.9629, 473319270.141605, 62371199, 6, 7, 48.2, 0.0497, 9.993, 834.0789, 28.55, 9.1, 2014-12-31T17:33:22.9567, 5564328.5, 29.04409, 55.93533, 761.5285, 21.398, 102.166, 49.28, 28015, 22935, 26.9 26.91246, 48.80144,2436.3051, 473319270.141605, 62371199, 6, 7, 26.3, 0.0497, 9.993, 842.8007, 28.64, 9.1, 2014-12-31T17:33:22.9567, 5622513.9, 29.04413, 55.93534, 761.5284, 21.398, 102.166, 49.19, 28015, 22936, 26.9 26.89227, 48.72172,2430.0326, 473319270.141605, 62371199, 6, 6, 5.7, 0.0264, 9.993, 849.9509, 28.72, 9.1, 2014-12-31T17:33:22.9567, 5670214.6, 29.04417, 55.93534, 761.5284, 21.398, 102.166, 49.11, 28015, 22937, 26.9 26.88977, 48.71183,2429.2567, 473319270.141605, 62371199, 6, 7, 12.0, 0.0497, 9.993, 850.8358, 28.73, 9.1, 2014-12-31T17:33:22.9567, 5676117.9, 29.04417, 55.93534, 761.5284, 21.398, 102.166, 49.10, 28015, 22938, 26.9 26.88793, 48.70455,2428.6860, 473319270.141605, 62371199, 6, 6, 5.3, 0.0264, 9.993, 851.4867, 28.74, 9.1, 2014-12-31T17:33:22.9567, 5680460.4, 29.04418, 55.93534, 761.5284, 21.398, 102.166, 49.09, 28015, 22939, 26.9 26.87479, 48.65246,2424.6134, 473319270.141605, 62371199, 6, 7, 27.4, 0.0497, 9.993, 856.1329, 28.79, 9.1, 2014-12-31T17:33:22.9567, 5711455.9, 29.04420, 55.93534, 761.5284, 21.398, 102.166, 49.03, 28015, 22940, 26.9 26.87421, 48.65015,2424.4325, 473319270.141605, 62371199, 6, 6, 4.9, 0.0264, 9.993, 856.3394, 28.80, 9.1, 2014-12-31T17:33:22.9567, 5712833.4, 29.04420, 55.93534, 761.5284, 21.398, 102.166, 49.03, 28015, 22941, 26.9 26.93526, 48.87658,2443.0894, 473319270.266605, 62371199, 7, 6, 5.2, 0.0264, 9.993, 835.3148, 28.57, 9.1, 2014-12-31T17:33:23.0817, 5572573.6, 29.04655, 55.92872, 761.6985, 21.404, 102.166, 49.26, 28015, 22943, 27.0 26.88983, 48.69744,2428.9625, 473319270.266605, 62371199, 7, 6, 4.9, 0.0264, 9.993, 851.4145, 28.75, 9.1, 2014-12-31T17:33:23.0817, 5679978.2, 29.04662, 55.92872, 761.6984, 21.404, 102.166, 49.08, 28015, 22944, 27.0 26.88208, 48.66675,2426.5608, 473319270.266605, 62371199, 7, 6, 5.6, 0.0264, 9.993, 854.1543, 28.78, 9.1, 2014-12-31T17:33:23.0817, 5698256.0, 29.04664, 55.92872, 761.6984, 21.404, 102.166, 49.05, 28015, 22945, 27.0 26.90914, 48.75915,2434.6419, 473319270.391606, 62371200, 0, 6, 5.6, 0.0264, 9.993, 845.1811, 28.69, 9.1, 2014-12-31T17:33:23.2067, 5638393.9, 29.04904, 55.92211, 761.8685, 21.410, 102.166, 49.14, 28080, 22950, 26.3 26.96525, 48.96500,2451.8149, 473319270.516606, 62371200, 1, 6, 5.4, 0.0264, 9.993, 825.8658, 28.48, 9.1, 2014-12-31T17:33:23.3317, 5509537.2, 29.05139, 55.91550, 762.0386, 21.417, 102.166, 49.35, 28080, 22952, 25.9 26.91720, 48.77637,2436.8339, 473319270.516606, 62371200, 1, 7, 49.2, 0.0491, 9.993, 842.9250, 28.67, 9.1, 2014-12-31T17:33:23.3317, 5623342.6, 29.05147, 55.91550, 762.0385, 21.417, 102.166, 49.16, 28080, 22953, 25.9 26.92643, 48.79815,2439.3883, 473319270.641606, 62371200, 2, 7, 32.0, 0.0491, 9.993, 840.2560, 28.65, 9.1, 2014-12-31T17:33:23.4567, 5605537.6, 29.05391, 55.90889, 762.2086, 21.423, 102.166, 49.18, 28080, 22958, 25.8 26.97652, 48.97996,2454.6940, 473319270.766605, 62371200, 3, 7, 37.9, 0.0491, 9.993, 823.0716, 28.46, 9.1, 2014-12-31T17:33:23.5817, 5490896.1, 29.05626, 55.90228, 762.3787, 21.429, 102.166, 49.37, 28080, 22963, 26.2 26.89467, 48.65825,2429.2238, 473319270.766605, 62371200, 3, 6, 4.7, 0.0264, 9.993, 852.0890, 28.79, 9.1, 2014-12-31T17:33:23.5817, 5684478.2, 29.05641, 55.90228, 762.3786, 21.429, 102.166, 49.04, 28080, 22964, 26.2 26.88505, 48.62018,2426.2496, 473319270.766605, 62371200, 3, 6, 5.6, 0.0264, 9.993, 855.4834, 28.83, 9.1, 2014-12-31T17:33:23.5817, 5707122.8, 29.05642, 55.90228, 762.3785, 21.429, 102.166, 49.00, 28080, 22965, 26.2 26.95417, 48.86343,2447.0724, 473319271.016605, 62371200, 5, 6, 5.0, 0.0259, 9.993, 832.2279, 28.58, 9.1, 2014-12-31T17:33:23.8317, 5551980.1, 29.06119, 55.88906, 762.7188, 21.441, 102.166, 49.25, 28080, 22966, 26.3 26.94209, 48.81605,2443.3129, 473319271.016605, 62371200, 5, 6, 5.4, 0.0259, 9.993, 836.5101, 28.63, 9.1, 2014-12-31T17:33:23.8317, 5580547.5, 29.06121, 55.88907, 762.7188, 21.441, 102.166, 49.20, 28080, 22967, 26.3 26.89673, 48.63729,2429.2472, 473319271.016605, 62371200, 5, 7, 69.2, 0.0481, 9.993, 852.5490, 28.81, 9.1, 2014-12-31T17:33:23.8317, 5687546.6, 29.06129, 55.88907, 762.7187, 21.441, 102.166, 49.02, 28080, 22968, 26.3 26.89600, 48.63441,2429.0223, 473319271.016605, 62371200, 5, 7, 41.9, 0.0481, 9.993, 852.8057, 28.81, 9.1, 2014-12-31T17:33:23.8317, 5689259.3, 29.06129, 55.88907, 762.7187, 21.441, 102.166, 49.02, 28080, 22969, 26.3 26.89023, 48.61157,2427.2390, 473319271.016605, 62371200, 5, 6, 5.3, 0.0259, 9.993, 854.8412, 28.83, 9.1, 2014-12-31T17:33:23.8317, 5702838.6, 29.06130, 55.88907, 762.7187, 21.441, 102.166, 49.00, 28080, 22970, 26.3 26.89432, 48.61319,2428.1959, 473319271.141606, 62371200, 6, 7, 35.1, 0.0481, 9.993, 853.9925, 28.83, 8.9, 2014-12-31T17:33:23.9567, 5697176.3, 29.06374, 55.88246, 762.8888, 21.448, 102.166, 49.00, 28080, 22973, 25.8 26.98676, 48.96177,2456.6006, 473319271.266606, 62371200, 7, 6, 6.0, 0.0259, 9.993, 821.8645, 28.48, 8.9, 2014-12-31T17:33:24.0817, 5482843.2, 29.06602, 55.87585, 763.0590, 21.454, 102.166, 49.35, 28080, 22977, 26.7 26.92929, 48.73666,2438.7112, 473319271.266606, 62371200, 7, 7, 16.1, 0.0481, 9.993, 842.2391, 28.71, 8.9, 2014-12-31T17:33:24.0817, 5618767.1, 29.06612, 55.87585, 763.0589, 21.454, 102.166, 49.12, 28080, 22978, 26.7 26.91799, 48.69214,2435.2085, 473319271.266606, 62371200, 7, 6, 4.8, 0.0259, 9.993, 846.2336, 28.75, 8.9, 2014-12-31T17:33:24.0817, 5645415.2, 29.06614, 55.87585, 763.0589, 21.454, 102.166, 49.08, 28080, 22979, 26.7 26.88885, 48.57697,2426.2021, 473319271.266606, 62371200, 7, 6, 5.0, 0.0259, 9.993, 856.5126, 28.87, 8.9, 2014-12-31T17:33:24.0817, 5713988.8, 29.06619, 55.87585, 763.0588, 21.454, 102.166, 48.96, 28080, 22980, 26.7 26.88448, 48.55966,2424.8555, 473319271.266606, 62371200, 7, 6, 5.4, 0.0259, 9.993, 858.0505, 28.88, 8.9, 2014-12-31T17:33:24.0817, 5724248.3, 29.06620, 55.87585, 763.0588, 21.454, 102.166, 48.94, 28080, 22981, 26.7 26.97399, 48.89741,2452.2934, 473319271.391605, 62371201, 0, 6, 4.9, 0.0251, 9.993, 827.0070, 28.54, 9.1, 2014-12-31T17:33:24.2067, 5517149.8, 29.06848, 55.86924, 763.2291, 21.460, 102.166, 49.29, 28145, 22983, 25.9 26.97348, 48.89541,2452.1337, 473319271.391605, 62371201, 0, 6, 5.2, 0.0251, 9.993, 827.1887, 28.54, 9.1, 2014-12-31T17:33:24.2067, 5518362.4, 29.06848, 55.86924, 763.2291, 21.460, 102.166, 49.29, 28145, 22984, 25.9 26.94724, 48.79265,2443.9676, 473319271.391605, 62371201, 0, 6, 5.4, 0.0251, 9.993, 836.4897, 28.65, 9.1, 2014-12-31T17:33:24.2067, 5580411.2, 29.06853, 55.86925, 763.2290, 21.460, 102.166, 49.18, 28145, 22985, 25.9 26.93120, 48.72965,2438.9922, 473319271.391605, 62371201, 0, 7, 26.0, 0.0470, 9.993, 842.1611, 28.71, 9.1, 2014-12-31T17:33:24.2067, 5618246.6, 29.06856, 55.86925, 763.2290, 21.460, 102.166, 49.12, 28145, 22986, 25.9 26.92190, 48.69301,2436.1101, 473319271.391605, 62371201, 0, 7, 33.5, 0.0470, 9.993, 845.4480, 28.75, 9.1, 2014-12-31T17:33:24.2067, 5640174.2, 29.06857, 55.86925, 763.2290, 21.460, 102.166, 49.08, 28145, 22987, 25.9 26.89792, 48.59833,2428.6965, 473319271.391605, 62371201, 0, 7, 15.2, 0.0470, 9.993, 853.9082, 28.85, 9.1, 2014-12-31T17:33:24.2067, 5696613.8, 29.06862, 55.86925, 763.2290, 21.460, 102.166, 48.98, 28145, 22988, 25.9 26.92532, 48.69196,2436.8608, 473319271.516606, 62371201, 1, 6, 6.9, 0.0251, 9.993, 844.8347, 28.75, 9.1, 2014-12-31T17:33:24.3317, 5636082.6, 29.07101, 55.86264, 763.3991, 21.466, 102.166, 49.08, 28145, 22992, 25.8 26.91930, 48.66823,2434.9971, 473319271.516606, 62371201, 1, 7, 18.3, 0.0470, 9.993, 846.9608, 28.77, 9.1, 2014-12-31T17:33:24.3317, 5650266.0, 29.07102, 55.86264, 763.3991, 21.466, 102.166, 49.06, 28145, 22993, 25.8 26.91196, 48.63929,2432.7288, 473319271.516606, 62371201, 1, 6, 5.0, 0.0251, 9.993, 849.5491, 28.80, 9.1, 2014-12-31T17:33:24.3317, 5667533.2, 29.07103, 55.86264, 763.3991, 21.466, 102.166, 49.03, 28145, 22994, 25.8 26.91111, 48.63593,2432.4658, 473319271.516606, 62371201, 1, 6, 5.5, 0.0251, 9.993, 849.8492, 28.81, 9.1, 2014-12-31T17:33:24.3317, 5669535.6, 29.07103, 55.86264, 763.3991, 21.466, 102.166, 49.02, 28145, 22995, 25.8 26.89717, 48.58082,2428.1615, 473319271.516606, 62371201, 1, 6, 4.8, 0.0251, 9.993, 854.7629, 28.86, 9.1, 2014-12-31T17:33:24.3317, 5702315.6, 29.07106, 55.86264, 763.3991, 21.466, 102.166, 48.97, 28145, 22996, 25.8 26.90388, 48.59280,2429.9263, 473319271.641606, 62371201, 2, 6, 3.2, 0.0251, 9.993, 852.9917, 28.85, 8.9, 2014-12-31T17:33:24.4567, 5690499.4, 29.07348, 55.85604, 763.5692, 21.473, 102.166, 48.98, 28145, 23001, 26.1 26.89938, 48.57505,2428.5415, 473319271.641606, 62371201, 2, 6, 5.3, 0.0251, 9.993, 854.5729, 28.87, 8.9, 2014-12-31T17:33:24.4567, 5701048.1, 29.07349, 55.85604, 763.5692, 21.473, 102.166, 48.96, 28145, 23002, 26.1 26.89266, 48.54842,2426.4679, 473319271.641606, 62371201, 2, 6, 5.6, 0.0251, 9.993, 856.9411, 28.90, 8.9, 2014-12-31T17:33:24.4567, 5716846.8, 29.07350, 55.85604, 763.5692, 21.473, 102.166, 48.93, 28145, 23003, 26.1 26.91356, 48.61654,2432.6111, 473319271.766605, 62371201, 3, 6, 5.3, 0.0251, 9.993, 850.1702, 28.83, 8.9, 2014-12-31T17:33:24.5817, 5671676.8, 29.07590, 55.84943, 763.7394, 21.479, 102.166, 49.00, 28145, 23008, 25.6 26.90182, 48.57015,2428.9892, 473319271.766605, 62371201, 3, 6, 5.3, 0.0251, 9.993, 854.3055, 28.87, 8.9, 2014-12-31T17:33:24.5817, 5699264.1, 29.07592, 55.84943, 763.7393, 21.479, 102.166, 48.96, 28145, 23009, 25.6 26.95622, 48.76978,2445.5011, 473319271.891605, 62371201, 4, 6, 5.4, 0.0256, 9.993, 835.7103, 28.67, 9.1, 2014-12-31T17:33:24.7067, 5575211.6, 29.07827, 55.84283, 763.9096, 21.485, 102.166, 49.16, 28145, 23015, 26.0 26.95346, 48.75900,2444.6480, 473319271.891605, 62371201, 4, 6, 5.9, 0.0256, 9.993, 836.6827, 28.68, 9.1, 2014-12-31T17:33:24.7067, 5581698.5, 29.07827, 55.84283, 763.9096, 21.485, 102.166, 49.15, 28145, 23016, 26.0 26.95537, 48.75198,2444.9280, 473319272.016606, 62371201, 5, 7, 30.2, 0.0481, 9.993, 836.6058, 28.69, 9.1, 2014-12-31T17:33:24.8317, 5581185.2, 29.08070, 55.83623, 764.0797, 21.491, 102.166, 49.14, 28145, 23019, 25.9 26.93967, 48.69033,2440.0652, 473319272.016606, 62371201, 5, 6, 5.3, 0.0256, 9.993, 842.1508, 28.75, 9.1, 2014-12-31T17:33:24.8317, 5618177.6, 29.08073, 55.83623, 764.0797, 21.491, 102.166, 49.08, 28145, 23020, 25.9 26.93674, 48.67882,2439.1595, 473319272.016606, 62371201, 5, 7, 26.5, 0.0481, 9.993, 843.1840, 28.76, 9.1, 2014-12-31T17:33:24.8317, 5625069.9, 29.08073, 55.83623, 764.0797, 21.491, 102.166, 49.07, 28145, 23021, 25.9 26.96837, 48.78837,2448.6456, 473319272.141605, 62371201, 6, 7, 17.2, 0.0481, 9.993, 832.6106, 28.65, 9.1, 2014-12-31T17:33:24.9567, 5554532.6, 29.08311, 55.82962, 764.2499, 21.498, 102.166, 49.18, 28145, 23023, 26.3 26.95054, 48.71852,2443.1201, 473319272.141605, 62371201, 6, 6, 5.6, 0.0256, 9.993, 838.9094, 28.72, 9.1, 2014-12-31T17:33:24.9567, 5596553.2, 29.08315, 55.82962, 764.2499, 21.498, 102.166, 49.11, 28145, 23024, 26.3 26.92320, 48.61099,2434.6704, 473319272.141605, 62371201, 6, 6, 4.9, 0.0256, 9.993, 848.5499, 28.83, 9.1, 2014-12-31T17:33:24.9567, 5660867.4, 29.08319, 55.82962, 764.2498, 21.498, 102.166, 49.00, 28145, 23025, 26.3 26.93798, 48.65467,2438.9265, 473319272.266605, 62371201, 7, 6, 5.3, 0.0256, 9.993, 843.9357, 28.79, 8.9, 2014-12-31T17:33:25.0817, 5630085.1, 29.08560, 55.82302, 764.4200, 21.504, 102.166, 49.04, 28145, 23026, 29.4 26.97314, 48.77809,2449.5022, 473319272.391605, 62371202, 0, 7, 41.4, 0.0481, 9.993, 832.1182, 28.66, 9.1, 2014-12-31T17:33:25.2067, 5551247.5, 29.08797, 55.81642, 764.5903, 21.510, 102.166, 49.17, 28210, 23033, 25.7 26.97021, 48.76663,2448.5933, 473319272.391605, 62371202, 0, 6, 5.2, 0.0254, 9.993, 833.1541, 28.67, 9.1, 2014-12-31T17:33:25.2067, 5558158.2, 29.08798, 55.81642, 764.5903, 21.510, 102.166, 49.16, 28210, 23034, 25.7 26.94884, 48.68285,2441.9752, 473319272.391605, 62371202, 0, 7, 59.7, 0.0481, 9.993, 840.7004, 28.76, 9.1, 2014-12-31T17:33:25.2067, 5608501.2, 29.08801, 55.81642, 764.5903, 21.510, 102.166, 49.07, 28210, 23035, 25.7 26.92469, 48.58787,2434.5225, 473319272.391605, 62371202, 0, 7, 18.1, 0.0481, 9.993, 849.2058, 28.85, 9.1, 2014-12-31T17:33:25.2067, 5665243.1, 29.08805, 55.81642, 764.5902, 21.510, 102.166, 48.98, 28210, 23036, 25.7 26.90512, 48.51062,2428.4994, 473319272.391605, 62371202, 0, 7, 13.6, 0.0481, 9.993, 856.0855, 28.93, 9.1, 2014-12-31T17:33:25.2067, 5711138.5, 29.08809, 55.81642, 764.5902, 21.510, 102.166, 48.90, 28210, 23037, 25.7 26.87827, 48.40424,2420.2626, 473319272.391605, 62371202, 0, 6, 4.9, 0.0254, 9.993, 865.5021, 29.04, 9.1, 2014-12-31T17:33:25.2067, 5773958.9, 29.08814, 55.81642, 764.5901, 21.510, 102.166, 48.79, 28210, 23038, 25.7 26.93262, 48.60461,2436.6631, 473319272.516605, 62371202, 1, 6, 5.3, 0.0254, 9.993, 847.0054, 28.84, 8.9, 2014-12-31T17:33:25.3317, 5650563.4, 29.09047, 55.80982, 764.7604, 21.516, 102.166, 48.99, 28210, 23042, 25.7 26.92313, 48.56720,2433.7368, 473319272.516605, 62371202, 1, 6, 5.2, 0.0254, 9.993, 850.3467, 28.87, 8.9, 2014-12-31T17:33:25.3317, 5672853.8, 29.09049, 55.80982, 764.7604, 21.516, 102.166, 48.96, 28210, 23043, 25.7 26.91488, 48.53465,2431.1980, 473319272.516605, 62371202, 1, 6, 5.6, 0.0254, 9.993, 853.2464, 28.91, 8.9, 2014-12-31T17:33:25.3317, 5692198.5, 29.09050, 55.80982, 764.7604, 21.516, 102.166, 48.92, 28210, 23044, 25.7 26.91323, 48.52815,2430.6921, 473319272.516605, 62371202, 1, 6, 5.5, 0.0254, 9.993, 853.8244, 28.91, 8.9, 2014-12-31T17:33:25.3317, 5696054.4, 29.09051, 55.80982, 764.7604, 21.516, 102.166, 48.92, 28210, 23045, 25.7 26.91081, 48.51859,2429.9473, 473319272.516605, 62371202, 1, 7, 22.4, 0.0481, 9.993, 854.6753, 28.92, 8.9, 2014-12-31T17:33:25.3317, 5701731.0, 29.09051, 55.80982, 764.7604, 21.516, 102.166, 48.91, 28210, 23046, 25.7 26.89865, 48.47050,2426.2121, 473319272.516605, 62371202, 1, 7, 36.9, 0.0481, 9.993, 858.9439, 28.97, 8.9, 2014-12-31T17:33:25.3317, 5730207.7, 29.09053, 55.80982, 764.7604, 21.516, 102.166, 48.86, 28210, 23047, 25.7 26.89578, 48.45917,2425.3339, 473319272.516605, 62371202, 1, 6, 5.2, 0.0254, 9.993, 859.9479, 28.98, 8.9, 2014-12-31T17:33:25.3317, 5736905.5, 29.09054, 55.80982, 764.7604, 21.516, 102.166, 48.85, 28210, 23048, 25.7 26.88641, 48.42204,2422.4616, 473319272.516605, 62371202, 1, 7, 14.2, 0.0481, 9.993, 863.2321, 29.02, 8.9, 2014-12-31T17:33:25.3317, 5758815.1, 29.09055, 55.80982, 764.7604, 21.516, 102.166, 48.81, 28210, 23049, 25.7 26.96387, 48.71285,2446.0080, 473319272.641606, 62371202, 2, 6, 5.4, 0.0254, 9.993, 836.5859, 28.73, 9.1, 2014-12-31T17:33:25.4567, 5581052.2, 29.09285, 55.80322, 764.9307, 21.522, 102.166, 49.10, 28210, 23053, 26.1 26.95517, 48.67875,2443.3185, 473319272.641606, 62371202, 2, 6, 6.4, 0.0254, 9.993, 839.6534, 28.76, 9.1, 2014-12-31T17:33:25.4567, 5601516.6, 29.09286, 55.80322, 764.9307, 21.522, 102.166, 49.07, 28210, 23054, 26.1 26.93929, 48.61636,2438.4142, 473319272.641606, 62371202, 2, 7, 17.7, 0.0481, 9.993, 845.2498, 28.82, 9.1, 2014-12-31T17:33:25.4567, 5638851.3, 29.09289, 55.80322, 764.9307, 21.522, 102.166, 49.01, 28210, 23055, 26.1 26.99170, 48.80715,2454.3188, 473319272.766606, 62371202, 3, 7, 20.3, 0.0481, 9.993, 827.3547, 28.63, 9.1, 2014-12-31T17:33:25.5817, 5519469.0, 29.09523, 55.79662, 765.1010, 21.529, 102.166, 49.20, 28210, 23059, 26.3 26.99064, 48.80304,2453.9917, 473319272.766606, 62371202, 3, 7, 12.3, 0.0481, 9.993, 827.7273, 28.63, 9.1, 2014-12-31T17:33:25.5817, 5521954.9, 29.09523, 55.79662, 765.1010, 21.529, 102.166, 49.20, 28210, 23060, 26.3 26.98875, 48.79564,2453.4037, 473319272.766606, 62371202, 3, 6, 5.6, 0.0254, 9.993, 828.3973, 28.64, 9.1, 2014-12-31T17:33:25.5817, 5526424.7, 29.09523, 55.79662, 765.1009, 21.529, 102.166, 49.19, 28210, 23061, 26.3 26.98701, 48.78885,2452.8635, 473319272.766606, 62371202, 3, 6, 6.0, 0.0254, 9.993, 829.0129, 28.65, 9.1, 2014-12-31T17:33:25.5817, 5530531.2, 29.09524, 55.79662, 765.1009, 21.529, 102.166, 49.18, 28210, 23062, 26.3 26.98539, 48.78254,2452.3624, 473319272.766606, 62371202, 3, 6, 5.1, 0.0254, 9.993, 829.5839, 28.65, 9.1, 2014-12-31T17:33:25.5817, 5534340.8, 29.09524, 55.79662, 765.1009, 21.529, 102.166, 49.17, 28210, 23063, 26.3 26.93398, 48.58099,2436.4747, 473319272.766606, 62371202, 3, 7, 45.7, 0.0481, 9.993, 847.7074, 28.86, 9.1, 2014-12-31T17:33:25.5817, 5655246.4, 29.09533, 55.79662, 765.1009, 21.529, 102.166, 48.97, 28210, 23064, 26.3 26.93300, 48.57715,2436.1742, 473319272.766606, 62371202, 3, 7, 16.7, 0.0481, 9.993, 848.0505, 28.86, 9.1, 2014-12-31T17:33:25.5817, 5657535.6, 29.09533, 55.79662, 765.1009, 21.529, 102.166, 48.97, 28210, 23065, 26.3 26.98924, 48.78311,2453.2436, 473319272.891605, 62371202, 4, 6, 5.2, 0.0272, 9.993, 828.8215, 28.65, 9.1, 2014-12-31T17:33:25.7067, 5529254.1, 29.09766, 55.79002, 765.2712, 21.535, 102.166, 49.18, 28210, 23067, 26.0 26.93868, 48.58502,2437.6203, 473319272.891605, 62371202, 4, 7, 22.0, 0.0518, 9.993, 846.6429, 28.85, 9.1, 2014-12-31T17:33:25.7067, 5648144.7, 29.09775, 55.79003, 765.2711, 21.535, 102.166, 48.97, 28210, 23068, 26.0 26.92041, 48.51305,2432.0011, 473319272.891605, 62371202, 4, 7, 12.4, 0.0518, 9.993, 853.0610, 28.93, 9.1, 2014-12-31T17:33:25.7067, 5690961.8, 29.09778, 55.79003, 765.2711, 21.535, 102.166, 48.90, 28210, 23069, 26.0 26.90507, 48.45243,2427.2911, 473319272.891605, 62371202, 4, 6, 4.9, 0.0272, 9.993, 858.4443, 28.99, 9.1, 2014-12-31T17:33:25.7067, 5726874.6, 29.09781, 55.79003, 765.2711, 21.535, 102.166, 48.84, 28210, 23070, 26.0 26.88891, 48.38847,2422.3442, 473319272.891605, 62371202, 4, 7, 14.6, 0.0518, 9.993, 864.1017, 29.05, 9.1, 2014-12-31T17:33:25.7067, 5764616.4, 29.09783, 55.79003, 765.2710, 21.535, 102.166, 48.78, 28210, 23071, 26.0 26.95392, 48.63045,2442.0141, 473319273.016606, 62371202, 5, 7, 11.6, 0.0518, 9.993, 841.8703, 28.81, 9.1, 2014-12-31T17:33:25.8317, 5616305.9, 29.10015, 55.78343, 765.4414, 21.541, 102.166, 49.02, 28210, 23074, 25.6 26.94332, 48.58879,2438.7455, 473319273.016606, 62371202, 5, 6, 3.7, 0.0272, 9.993, 845.6016, 28.85, 9.1, 2014-12-31T17:33:25.8317, 5641197.9, 29.10017, 55.78343, 765.4414, 21.541, 102.166, 48.98, 28210, 23075, 25.6 26.96331, 48.65282,2444.6056, 473319273.141606, 62371202, 6, 6, 5.2, 0.0272, 9.993, 839.1559, 28.78, 9.1, 2014-12-31T17:33:25.9567, 5598197.6, 29.10256, 55.77683, 765.6116, 21.547, 102.166, 49.04, 28210, 23079, 25.7 26.93072, 48.52475,2434.5690, 473319273.141606, 62371202, 6, 6, 3.6, 0.0272, 9.993, 850.6152, 28.91, 9.1, 2014-12-31T17:33:25.9567, 5674644.7, 29.10261, 55.77683, 765.6116, 21.547, 102.166, 48.91, 28210, 23080, 25.7 26.97135, 48.66986,2446.7814, 473319273.266606, 62371202, 7, 6, 5.3, 0.0272, 9.993, 836.9162, 28.77, 9.1, 2014-12-31T17:33:26.0817, 5583256.0, 29.10497, 55.77023, 765.7819, 21.554, 102.166, 49.06, 28210, 23081, 25.5 26.93981, 48.54609,2437.0637, 473319273.266606, 62371202, 7, 6, 4.9, 0.0272, 9.993, 848.0092, 28.89, 9.1, 2014-12-31T17:33:26.0817, 5657259.4, 29.10502, 55.77024, 765.7819, 21.554, 102.166, 48.94, 28210, 23082, 25.5 26.90226, 48.39792,2425.5481, 473319273.266606, 62371202, 7, 6, 5.1, 0.0272, 9.993, 861.1720, 29.04, 9.1, 2014-12-31T17:33:26.0817, 5745071.8, 29.10509, 55.77024, 765.7818, 21.554, 102.166, 48.79, 28210, 23083, 25.5 26.98617, 48.71336,2451.0516, 473319273.391606, 62371203, 0, 7, 24.4, 0.0502, 9.993, 832.2880, 28.72, 9.1, 2014-12-31T17:33:26.2067, 5552379.9, 29.10736, 55.76364, 765.9522, 21.560, 102.166, 49.11, 28275, 23087, 25.9 26.90064, 48.37704,2424.7594, 473319273.391606, 62371203, 0, 6, 5.3, 0.0267, 9.993, 862.3193, 29.06, 9.1, 2014-12-31T17:33:26.2067, 5752725.7, 29.10751, 55.76364, 765.9521, 21.560, 102.166, 48.77, 28275, 23088, 25.9 26.98921, 48.71080,2451.6827, 473319273.516606, 62371203, 1, 7, 25.0, 0.0502, 9.993, 831.8105, 28.72, 8.9, 2014-12-31T17:33:26.3317, 5549194.1, 29.10978, 55.75704, 766.1225, 21.566, 102.166, 49.10, 28275, 23090, 25.9 26.93849, 48.51198,2436.0572, 473319273.516606, 62371203, 1, 6, 5.6, 0.0267, 9.993, 849.6466, 28.93, 8.9, 2014-12-31T17:33:26.3317, 5668182.9, 29.10987, 55.75705, 766.1224, 21.566, 102.166, 48.90, 28275, 23091, 25.9 26.98879, 48.68035,2450.9401, 473319273.766605, 62371203, 3, 6, 4.6, 0.0267, 9.993, 833.1418, 28.75, 8.9, 2014-12-31T17:33:26.5817, 5558075.8, 29.11462, 55.74386, 766.4631, 21.578, 102.166, 49.07, 28275, 23098, 26.1 26.99412, 48.68673,2452.2767, 473319273.891605, 62371203, 4, 6, 5.3, 0.0264, 9.993, 831.8593, 28.75, 9.1, 2014-12-31T17:33:26.7067, 5549520.1, 29.11703, 55.73726, 766.6334, 21.585, 102.166, 49.08, 28275, 23099, 26.1 26.99017, 48.67130,2451.0572, 473319273.891605, 62371203, 4, 6, 4.9, 0.0264, 9.993, 833.2505, 28.76, 9.1, 2014-12-31T17:33:26.7067, 5558800.8, 29.11704, 55.73726, 766.6334, 21.585, 102.166, 49.07, 28275, 23100, 26.1 26.97730, 48.62101,2447.0903, 473319273.891605, 62371203, 4, 7, 21.9, 0.0491, 9.993, 837.7771, 28.81, 9.1, 2014-12-31T17:33:26.7067, 5588998.6, 29.11706, 55.73726, 766.6334, 21.585, 102.166, 49.01, 28275, 23101, 26.1 26.96087, 48.55664,2442.0342, 473319273.891605, 62371203, 4, 7, 34.8, 0.0491, 9.993, 843.5496, 28.88, 9.1, 2014-12-31T17:33:26.7067, 5627508.7, 29.11709, 55.73726, 766.6334, 21.585, 102.166, 48.95, 28275, 23102, 26.1 26.93406, 48.45125,2433.8087, 473319273.891605, 62371203, 4, 7, 42.7, 0.0491, 9.993, 852.9487, 28.99, 9.1, 2014-12-31T17:33:26.7067, 5690212.0, 29.11714, 55.73726, 766.6334, 21.585, 102.166, 48.84, 28275, 23103, 26.1 26.89435, 48.29435,2421.6812, 473319273.891605, 62371203, 4, 7, 56.9, 0.0491, 9.993, 866.8241, 29.15, 9.1, 2014-12-31T17:33:26.7067, 5782778.1, 29.11721, 55.73727, 766.6333, 21.585, 102.166, 48.68, 28275, 23104, 26.1 26.89366, 48.29164,2421.4729, 473319273.891605, 62371203, 4, 7, 34.7, 0.0491, 9.993, 867.0627, 29.15, 9.1, 2014-12-31T17:33:26.7067, 5784369.4, 29.11721, 55.73727, 766.6333, 21.585, 102.166, 48.68, 28275, 23105, 26.1 26.98243, 48.62668,2448.3680, 473319274.016606, 62371203, 5, 6, 5.4, 0.0264, 9.993, 836.5615, 28.81, 9.1, 2014-12-31T17:33:26.8317, 5580889.0, 29.11947, 55.73067, 766.8038, 21.591, 102.166, 49.02, 28275, 23106, 27.0 26.93944, 48.45802,2435.1617, 473319274.016606, 62371203, 5, 6, 4.9, 0.0264, 9.993, 851.6462, 28.98, 9.1, 2014-12-31T17:33:26.8317, 5681522.5, 29.11955, 55.73067, 766.8037, 21.591, 102.166, 48.85, 28275, 23107, 27.0 26.90813, 48.33449,2425.5935, 473319274.016606, 62371203, 5, 6, 5.5, 0.0264, 9.993, 862.5908, 29.10, 9.1, 2014-12-31T17:33:26.8317, 5754536.7, 29.11960, 55.73067, 766.8036, 21.591, 102.166, 48.72, 28275, 23108, 27.0 27.00270, 48.69143,2454.3148, 473319274.141606, 62371203, 6, 6, 4.9, 0.0264, 9.993, 830.0190, 28.74, 9.1, 2014-12-31T17:33:26.9567, 5537242.9, 29.12185, 55.72408, 766.9741, 21.597, 102.166, 49.09, 28275, 23111, 26.0 26.98978, 48.64101,2450.3288, 473319274.141606, 62371203, 6, 7, 19.4, 0.0491, 9.993, 834.5664, 28.79, 9.1, 2014-12-31T17:33:26.9567, 5567579.4, 29.12188, 55.72408, 766.9741, 21.597, 102.166, 49.04, 28275, 23112, 26.0 27.00622, 48.69075,2455.0944, 473319274.266606, 62371203, 7, 7, 29.5, 0.0491, 9.993, 829.3719, 28.74, 9.1, 2014-12-31T17:33:27.0817, 5532925.6, 29.12426, 55.71749, 767.1445, 21.603, 102.166, 49.09, 28275, 23116, 26.0 26.93548, 48.41363,2433.3632, 473319274.266606, 62371203, 7, 6, 5.1, 0.0264, 9.993, 854.1913, 29.02, 9.1, 2014-12-31T17:33:27.0817, 5698501.4, 29.12438, 55.71749, 767.1444, 21.603, 102.166, 48.81, 28275, 23117, 26.0 26.95312, 48.46861,2438.4654, 473319274.391606, 62371204, 0, 7, 25.8, 0.0486, 9.993, 848.6019, 28.97, 9.1, 2014-12-31T17:33:27.2067, 5661213.6, 29.12677, 55.71090, 767.3148, 21.609, 102.166, 48.86, 28341, 23121, 26.2 26.94956, 48.45462,2437.3758, 473319274.391606, 62371204, 0, 7, 23.4, 0.0486, 9.993, 849.8476, 28.98, 9.1, 2014-12-31T17:33:27.2067, 5669523.4, 29.12677, 55.71090, 767.3148, 21.609, 102.166, 48.85, 28341, 23122, 26.2 26.93757, 48.40744,2433.7077, 473319274.391606, 62371204, 0, 7, 35.3, 0.0486, 9.993, 854.0418, 29.03, 9.1, 2014-12-31T17:33:27.2067, 5697504.4, 29.12680, 55.71090, 767.3147, 21.609, 102.166, 48.80, 28341, 23123, 26.2 26.99993, 48.63748,2452.5448, 473319274.516606, 62371204, 1, 7, 14.1, 0.0486, 9.993, 832.7653, 28.80, 8.9, 2014-12-31T17:33:27.3317, 5555563.6, 29.12910, 55.70431, 767.4852, 21.616, 102.166, 49.03, 28341, 23129, 25.9 26.99418, 48.61502,2450.7730, 473319274.516606, 62371204, 1, 7, 42.4, 0.0486, 9.993, 834.7874, 28.82, 8.9, 2014-12-31T17:33:27.3317, 5569053.3, 29.12911, 55.70431, 767.4852, 21.616, 102.166, 49.01, 28341, 23130, 25.9 26.96185, 48.48851,2440.8450, 473319274.516606, 62371204, 1, 7, 14.4, 0.0486, 9.993, 846.1262, 28.95, 8.9, 2014-12-31T17:33:27.3317, 5644697.3, 29.12917, 55.70431, 767.4852, 21.616, 102.166, 48.88, 28341, 23131, 25.9 26.96564, 48.48900,2441.7110, 473319274.641605, 62371204, 2, 6, 5.6, 0.0261, 9.993, 845.3804, 28.95, 8.9, 2014-12-31T17:33:27.4567, 5639721.9, 29.13157, 55.69772, 767.6555, 21.622, 102.166, 48.88, 28341, 23134, 26.1 26.95019, 48.42835,2436.9827, 473319274.641605, 62371204, 2, 6, 6.0, 0.0261, 9.993, 850.7855, 29.01, 8.9, 2014-12-31T17:33:27.4567, 5675780.4, 29.13160, 55.69772, 767.6555, 21.622, 102.166, 48.82, 28341, 23135, 26.1 26.94742, 48.41744,2436.1345, 473319274.641605, 62371204, 2, 6, 5.7, 0.0261, 9.993, 851.7554, 29.02, 8.9, 2014-12-31T17:33:27.4567, 5682251.0, 29.13160, 55.69772, 767.6555, 21.622, 102.166, 48.81, 28341, 23136, 26.1 26.94358, 48.40235,2434.9625, 473319274.641605, 62371204, 2, 6, 4.9, 0.0261, 9.993, 853.0958, 29.03, 8.9, 2014-12-31T17:33:27.4567, 5691193.3, 29.13161, 55.69772, 767.6555, 21.622, 102.166, 48.80, 28341, 23137, 26.1 26.95554, 48.43499,2438.3252, 473319274.766605, 62371204, 3, 6, 5.2, 0.0261, 9.993, 849.4947, 29.00, 9.1, 2014-12-31T17:33:27.5817, 5667169.3, 29.13400, 55.69113, 767.8259, 21.628, 102.166, 48.83, 28341, 23140, 27.6 26.93604, 48.35824,2432.3676, 473319274.766605, 62371204, 3, 6, 5.0, 0.0261, 9.993, 856.3093, 29.08, 9.1, 2014-12-31T17:33:27.5817, 5712630.8, 29.13404, 55.69113, 767.8259, 21.628, 102.166, 48.75, 28341, 23141, 27.6 26.91484, 48.27459,2425.9121, 473319274.766605, 62371204, 3, 7, 31.3, 0.0486, 9.993, 863.6991, 29.16, 9.1, 2014-12-31T17:33:27.5817, 5761930.2, 29.13407, 55.69113, 767.8259, 21.628, 102.166, 48.67, 28341, 23142, 27.6 26.91437, 48.27274,2425.7696, 473319274.766605, 62371204, 3, 7, 15.0, 0.0486, 9.993, 863.8624, 29.17, 9.1, 2014-12-31T17:33:27.5817, 5763019.2, 29.13407, 55.69113, 767.8259, 21.628, 102.166, 48.66, 28341, 23143, 27.6 26.99143, 48.56118,2449.0246, 473319274.891606, 62371204, 4, 7, 52.2, 0.0497, 9.993, 837.5122, 28.87, 8.9, 2014-12-31T17:33:27.7067, 5587231.5, 29.13635, 55.68454, 767.9964, 21.634, 102.166, 48.96, 28341, 23145, 25.8 26.94836, 48.37802,2435.5484, 473319275.016606, 62371204, 5, 6, 5.2, 0.0261, 9.993, 853.1596, 29.06, 9.1, 2014-12-31T17:33:27.8317, 5691618.4, 29.13883, 55.67796, 768.1667, 21.640, 102.166, 48.77, 28341, 23149, 25.5 27.01254, 48.61480,2454.9112, 473319275.141606, 62371204, 6, 7, 20.1, 0.0497, 9.993, 831.2773, 28.82, 9.1, 2014-12-31T17:33:27.9567, 5545636.6, 29.14113, 55.67137, 768.3373, 21.647, 102.166, 49.01, 28341, 23151, 25.9 27.00214, 48.57430,2451.7166, 473319275.141606, 62371204, 6, 7, 26.3, 0.0497, 9.993, 834.9242, 28.86, 9.1, 2014-12-31T17:33:27.9567, 5569966.1, 29.14115, 55.67137, 768.3372, 21.647, 102.166, 48.97, 28341, 23152, 25.9 26.97514, 48.46875,2443.4371, 473319275.141606, 62371204, 6, 7, 21.8, 0.0497, 9.993, 844.3830, 28.97, 9.1, 2014-12-31T17:33:27.9567, 5633067.5, 29.14120, 55.67137, 768.3372, 21.647, 102.166, 48.86, 28341, 23153, 25.9 26.93844, 48.32460,2432.2350, 473319275.141606, 62371204, 6, 6, 4.9, 0.0261, 9.993, 857.1961, 29.11, 9.1, 2014-12-31T17:33:27.9567, 5718547.1, 29.14126, 55.67137, 768.3372, 21.647, 102.166, 48.72, 28341, 23154, 25.9 27.00905, 48.58687,2453.5372, 473319275.266606, 62371204, 7, 6, 5.3, 0.0261, 9.993, 833.0884, 28.84, 9.1, 2014-12-31T17:33:28.0817, 5557719.2, 29.14354, 55.66478, 768.5077, 21.653, 102.166, 48.98, 28341, 23158, 26.1 26.97662, 48.46022,2443.5980, 473319275.266606, 62371204, 7, 6, 5.5, 0.0261, 9.993, 844.4429, 28.97, 9.1, 2014-12-31T17:33:28.0817, 5633467.6, 29.14360, 55.66478, 768.5076, 21.653, 102.166, 48.86, 28341, 23159, 26.1 26.97173, 48.44106,2442.1021, 473319275.266606, 62371204, 7, 7, 16.9, 0.0497, 9.993, 846.1530, 28.99, 9.1, 2014-12-31T17:33:28.0817, 5644876.0, 29.14361, 55.66478, 768.5076, 21.653, 102.166, 48.84, 28341, 23160, 26.1 26.96196, 48.40273,2439.1165, 473319275.266606, 62371204, 7, 6, 5.4, 0.0261, 9.993, 849.5672, 29.03, 9.1, 2014-12-31T17:33:28.0817, 5667652.7, 29.14363, 55.66479, 768.5076, 21.653, 102.166, 48.80, 28341, 23161, 26.1 26.96139, 48.40050,2438.9433, 473319275.266606, 62371204, 7, 6, 5.0, 0.0261, 9.993, 849.7653, 29.03, 9.1, 2014-12-31T17:33:28.0817, 5668974.4, 29.14363, 55.66479, 768.5076, 21.653, 102.166, 48.80, 28341, 23162, 26.1 26.92764, 48.26763,2428.6615, 473319275.266606, 62371204, 7, 7, 32.6, 0.0497, 9.993, 861.5331, 29.17, 9.1, 2014-12-31T17:33:28.0817, 5747479.7, 29.14368, 55.66479, 768.5076, 21.653, 102.167, 48.66, 28341, 23163, 26.1 27.01296, 48.58776,2454.4381, 473319275.391606, 62371205, 0, 7, 39.8, 0.0491, 9.993, 832.3026, 28.84, 9.1, 2014-12-31T17:33:28.2067, 5552476.5, 29.14594, 55.65820, 768.6781, 21.659, 102.166, 48.99, 28406, 23165, 25.9 27.01217, 48.58471,2454.1975, 473319275.391606, 62371205, 0, 6, 5.1, 0.0264, 9.993, 832.5773, 28.85, 9.1, 2014-12-31T17:33:28.2067, 5554309.5, 29.14595, 55.65820, 768.6781, 21.659, 102.166, 48.98, 28406, 23166, 25.9 27.00530, 48.55792,2452.0866, 473319275.391606, 62371205, 0, 6, 5.2, 0.0264, 9.993, 834.9877, 28.87, 9.1, 2014-12-31T17:33:28.2067, 5570389.2, 29.14596, 55.65820, 768.6781, 21.659, 102.166, 48.96, 28406, 23167, 25.9 26.99754, 48.52765,2449.7065, 473319275.391606, 62371205, 0, 7, 15.6, 0.0491, 9.993, 837.7062, 28.90, 9.1, 2014-12-31T17:33:28.2067, 5588525.0, 29.14597, 55.65820, 768.6781, 21.659, 102.166, 48.92, 28406, 23168, 25.9 27.00047, 48.52477,2450.3094, 473319275.516605, 62371205, 1, 7, 21.8, 0.0491, 9.993, 837.2608, 28.91, 8.9, 2014-12-31T17:33:28.3317, 5585553.5, 29.14837, 55.65161, 768.8486, 21.665, 102.166, 48.92, 28406, 23173, 26.1 26.99232, 48.49296,2447.8134, 473319275.516605, 62371205, 1, 7, 11.3, 0.0491, 9.993, 840.1125, 28.94, 8.9, 2014-12-31T17:33:28.3317, 5604578.4, 29.14838, 55.65161, 768.8486, 21.665, 102.166, 48.89, 28406, 23174, 26.1 26.98013, 48.44527,2444.0831, 473319275.516605, 62371205, 1, 6, 5.7, 0.0264, 9.993, 844.3763, 28.99, 8.9, 2014-12-31T17:33:28.3317, 5633022.8, 29.14841, 55.65162, 768.8486, 21.665, 102.166, 48.84, 28406, 23175, 26.1 26.98560, 48.45235,2445.4629, 473319275.641605, 62371205, 2, 7, 38.1, 0.0491, 9.993, 843.0428, 28.98, 9.1, 2014-12-31T17:33:28.4567, 5624126.9, 29.15080, 55.64503, 769.0190, 21.671, 102.166, 48.85, 28406, 23179, 26.1 26.98655, 48.44172,2445.4585, 473319275.766606, 62371205, 3, 6, 4.6, 0.0264, 9.993, 843.2918, 28.99, 9.1, 2014-12-31T17:33:28.5817, 5625788.2, 29.15320, 55.63845, 769.1895, 21.678, 102.166, 48.84, 28406, 23182, 26.3 26.91995, 48.17987,2425.2002, 473319275.766606, 62371205, 3, 7, 46.8, 0.0491, 9.993, 866.4829, 29.26, 9.1, 2014-12-31T17:33:28.5817, 5780500.7, 29.15331, 55.63845, 769.1894, 21.678, 102.167, 48.57, 28406, 23183, 26.3 27.01040, 48.52053,2452.4618, 473319275.891606, 62371205, 4, 6, 5.4, 0.0261, 9.993, 835.5317, 28.91, 8.9, 2014-12-31T17:33:28.7067, 5574018.6, 29.15556, 55.63186, 769.3600, 21.684, 102.166, 48.92, 28406, 23190, 26.0 26.91683, 48.15319,2423.9762, 473319275.891606, 62371205, 4, 7, 46.7, 0.0486, 9.993, 868.1325, 29.28, 8.9, 2014-12-31T17:33:28.7067, 5791505.6, 29.15572, 55.63187, 769.3599, 21.684, 102.167, 48.55, 28406, 23191, 26.0 27.00295, 48.47719,2449.8882, 473319276.016605, 62371205, 5, 7, 39.3, 0.0486, 9.993, 838.7158, 28.95, 9.1, 2014-12-31T17:33:28.8317, 5595260.5, 29.15798, 55.62528, 769.5305, 21.690, 102.166, 48.88, 28406, 23198, 25.9 26.97347, 48.36188,2440.8887, 473319276.016605, 62371205, 5, 7, 36.8, 0.0486, 9.993, 849.0071, 29.07, 9.1, 2014-12-31T17:33:28.8317, 5663915.9, 29.15803, 55.62528, 769.5305, 21.690, 102.166, 48.76, 28406, 23199, 25.9 27.01626, 48.51475,2453.6647, 473319276.141606, 62371205, 6, 6, 5.2, 0.0261, 9.993, 834.6439, 28.92, 9.1, 2014-12-31T17:33:28.9567, 5568095.7, 29.16035, 55.61870, 769.7011, 21.696, 102.166, 48.91, 28406, 23205, 25.5 26.98193, 48.38070,2443.1764, 473319276.141606, 62371205, 6, 7, 16.4, 0.0486, 9.993, 846.6343, 29.05, 9.1, 2014-12-31T17:33:28.9567, 5648086.1, 29.16041, 55.61870, 769.7010, 21.696, 102.166, 48.78, 28406, 23206, 25.5 26.98077, 48.37616,2442.8234, 473319276.141606, 62371205, 6, 7, 17.2, 0.0486, 9.993, 847.0381, 29.06, 9.1, 2014-12-31T17:33:28.9567, 5650780.3, 29.16041, 55.61870, 769.7010, 21.696, 102.166, 48.77, 28406, 23207, 25.5 26.96246, 48.30436,2437.2503, 473319276.141606, 62371205, 6, 7, 75.7, 0.0486, 9.993, 853.4161, 29.13, 9.1, 2014-12-31T17:33:28.9567, 5693329.1, 29.16044, 55.61870, 769.7010, 21.696, 102.166, 48.70, 28406, 23208, 25.5 26.93539, 48.19785,2429.0371, 473319276.141606, 62371205, 6, 6, 5.0, 0.0261, 9.993, 862.8238, 29.24, 9.1, 2014-12-31T17:33:28.9567, 5756089.9, 29.16049, 55.61870, 769.7010, 21.696, 102.166, 48.59, 28406, 23209, 25.5 26.99872, 48.43207,2448.0093, 473319276.266605, 62371205, 7, 7, 42.5, 0.0486, 9.993, 841.3512, 29.00, 9.1, 2014-12-31T17:33:29.0817, 5612841.2, 29.16278, 55.61212, 769.8716, 21.703, 102.166, 48.83, 28406, 23212, 25.7 26.98291, 48.37024,2443.1868, 473319276.266605, 62371205, 7, 7, 39.8, 0.0486, 9.993, 846.8668, 29.06, 9.1, 2014-12-31T17:33:29.0817, 5649637.4, 29.16281, 55.61212, 769.8715, 21.703, 102.166, 48.77, 28406, 23213, 25.7 26.95944, 48.27821,2436.0493, 473319276.266605, 62371205, 7, 6, 4.9, 0.0261, 9.993, 855.0364, 29.15, 9.1, 2014-12-31T17:33:29.0817, 5704138.4, 29.16285, 55.61212, 769.8715, 21.702, 102.166, 48.67, 28406, 23214, 25.7 26.98354, 48.35842,2443.0911, 473319276.391606, 62371206, 0, 7, 18.8, 0.0497, 9.993, 847.2208, 29.07, 9.1, 2014-12-31T17:33:29.2067, 5651998.9, 29.16520, 55.60554, 770.0421, 21.709, 102.166, 48.76, 28472, 23216, 25.9 26.91473, 48.08758,2422.2347, 473319276.391606, 62371206, 0, 7, 25.2, 0.0497, 9.993, 871.1168, 29.35, 9.1, 2014-12-31T17:33:29.2067, 5811414.7, 29.16532, 55.60555, 770.0420, 21.709, 102.166, 48.48, 28472, 23217, 25.9 27.02296, 48.49799,2454.8312, 473319276.516606, 62371206, 1, 6, 5.2, 0.0261, 9.993, 834.0408, 28.93, 9.1, 2014-12-31T17:33:29.3317, 5564072.1, 29.16753, 55.59896, 770.2127, 21.715, 102.166, 48.90, 28472, 23220, 26.0 27.01823, 48.47957,2453.3844, 473319276.516606, 62371206, 1, 7, 27.2, 0.0497, 9.993, 835.6941, 28.95, 9.1, 2014-12-31T17:33:29.3317, 5575101.6, 29.16754, 55.59896, 770.2127, 21.715, 102.166, 48.88, 28472, 23221, 26.0 26.91076, 48.05754,2420.7620, 473319276.516606, 62371206, 1, 6, 7.4, 0.0261, 9.993, 873.0537, 29.38, 9.1, 2014-12-31T17:33:29.3317, 5824335.6, 29.16772, 55.59897, 770.2125, 21.715, 102.167, 48.45, 28472, 23222, 26.0 26.99110, 48.35943,2444.8173, 473319276.641606, 62371206, 2, 6, 5.1, 0.0261, 9.993, 845.7345, 29.07, 9.1, 2014-12-31T17:33:29.4567, 5642083.6, 29.16998, 55.59238, 770.3832, 21.721, 102.166, 48.76, 28472, 23224, 27.1 26.96540, 48.25870,2437.0057, 473319276.641606, 62371206, 2, 6, 5.3, 0.0261, 9.993, 854.6769, 29.17, 9.1, 2014-12-31T17:33:29.4567, 5701740.2, 29.17003, 55.59239, 770.3832, 21.721, 102.166, 48.66, 28472, 23225, 27.1 27.02365, 48.47211,2454.4521, 473319276.766606, 62371206, 3, 7, 18.5, 0.0497, 9.993, 834.9605, 28.96, 9.1, 2014-12-31T17:33:29.5817, 5570207.2, 29.17232, 55.58581, 770.5538, 21.727, 102.166, 48.87, 28472, 23230, 26.3 26.93703, 48.13277,2428.1378, 473319276.766606, 62371206, 3, 7, 36.1, 0.0497, 9.993, 865.0857, 29.30, 9.1, 2014-12-31T17:33:29.5817, 5771179.6, 29.17247, 55.58581, 770.5537, 21.727, 102.167, 48.53, 28472, 23231, 26.3 26.98028, 48.28848,2440.9521, 473319276.891606, 62371206, 4, 6, 5.0, 0.0259, 9.993, 850.6479, 29.14, 9.1, 2014-12-31T17:33:29.7067, 5674861.9, 29.17479, 55.57923, 770.7243, 21.733, 102.167, 48.69, 28472, 23232, 26.9 26.97585, 48.27112,2439.6075, 473319276.891606, 62371206, 4, 6, 5.4, 0.0259, 9.993, 852.1877, 29.16, 9.1, 2014-12-31T17:33:29.7067, 5685133.7, 29.17480, 55.57923, 770.7243, 21.733, 102.167, 48.67, 28472, 23233, 26.9 26.95337, 48.18285,2432.7985, 473319276.891606, 62371206, 4, 7, 16.8, 0.0486, 9.993, 859.9885, 29.25, 9.1, 2014-12-31T17:33:29.7067, 5737175.0, 29.17483, 55.57923, 770.7243, 21.733, 102.167, 48.58, 28472, 23234, 26.9 26.91435, 48.02887,2421.0257, 473319276.891606, 62371206, 4, 6, 5.2, 0.0259, 9.993, 873.4926, 29.41, 9.1, 2014-12-31T17:33:29.7067, 5827263.9, 29.17490, 55.57923, 770.7242, 21.733, 102.167, 48.42, 28472, 23235, 26.9 26.95855, 48.18893,2434.0853, 473319277.016606, 62371206, 5, 7, 33.3, 0.0486, 9.993, 858.7596, 29.24, 9.1, 2014-12-31T17:33:29.8317, 5728976.4, 29.17722, 55.57265, 770.8949, 21.740, 102.167, 48.59, 28472, 23238, 25.7 26.93210, 48.08474,2426.0981, 473319277.016606, 62371206, 5, 6, 5.4, 0.0259, 9.993, 867.9185, 29.35, 9.1, 2014-12-31T17:33:29.8317, 5790077.3, 29.17726, 55.57266, 770.8949, 21.740, 102.167, 48.48, 28472, 23239, 25.7 27.01124, 48.38097,2449.7923, 473319277.141606, 62371206, 6, 7, 37.8, 0.0486, 9.993, 841.0197, 29.05, 9.1, 2014-12-31T17:33:29.9567, 5610629.4, 29.17952, 55.56608, 771.0656, 21.746, 102.167, 48.78, 28472, 23244, 25.7 26.98836, 48.27733,2442.5526, 473319277.266606, 62371206, 7, 7, 10.7, 0.0486, 9.993, 849.5501, 29.15, 9.1, 2014-12-31T17:33:30.0817, 5667537.6, 29.18195, 55.55950, 771.2361, 21.752, 102.167, 48.68, 28472, 23249, 26.0 26.95026, 48.12777,2431.0236, 473319277.266606, 62371206, 7, 7, 19.2, 0.0486, 9.993, 862.7617, 29.30, 9.1, 2014-12-31T17:33:30.0817, 5755675.0, 29.18201, 55.55950, 771.2361, 21.752, 102.167, 48.52, 28472, 23250, 26.0 26.93831, 48.08069,2427.4201, 473319277.266606, 62371206, 7, 6, 5.8, 0.0259, 9.993, 866.8952, 29.35, 9.1, 2014-12-31T17:33:30.0817, 5783250.6, 29.18203, 55.55950, 771.2361, 21.752, 102.167, 48.48, 28472, 23251, 26.0 26.92438, 48.02568,2423.2263, 473319277.266606, 62371206, 7, 6, 5.3, 0.0259, 9.993, 871.7081, 29.41, 9.1, 2014-12-31T17:33:30.0817, 5815358.6, 29.18206, 55.55950, 771.2361, 21.752, 102.167, 48.42, 28472, 23252, 26.0 26.97575, 48.21367,2438.4495, 473319277.391606, 62371207, 0, 6, 5.8, 0.0261, 9.993, 854.4952, 29.22, 9.1, 2014-12-31T17:33:30.2067, 5700527.8, 29.18436, 55.55293, 771.4067, 21.758, 102.167, 48.61, 28538, 23253, 26.0 26.95800, 48.12972,2432.8078, 473319277.516606, 62371207, 1, 6, 5.5, 0.0261, 9.993, 861.2081, 29.30, 9.1, 2014-12-31T17:33:30.3317, 5745310.6, 29.18678, 55.54635, 771.5773, 21.764, 102.167, 48.53, 28538, 23256, 25.9 26.94520, 48.07932,2428.9473, 473319277.516606, 62371207, 1, 6, 5.7, 0.0261, 9.993, 865.6363, 29.35, 9.1, 2014-12-31T17:33:30.3317, 5774852.4, 29.18680, 55.54636, 771.5773, 21.764, 102.167, 48.48, 28538, 23257, 25.9 26.92461, 47.99805,2422.7528, 473319277.516606, 62371207, 1, 6, 5.4, 0.0261, 9.993, 872.7464, 29.44, 9.1, 2014-12-31T17:33:30.3317, 5822285.1, 29.18683, 55.54636, 771.5773, 21.764, 102.167, 48.39, 28538, 23258, 25.9 26.94770, 48.07492,2429.4268, 473319277.641606, 62371207, 2, 7, 39.9, 0.0491, 9.993, 865.3328, 29.36, 9.1, 2014-12-31T17:33:30.4567, 5772827.5, 29.18918, 55.53978, 771.7480, 21.771, 102.167, 48.47, 28538, 23262, 25.0 26.99495, 48.24614,2443.4206, 473319277.766606, 62371207, 3, 6, 5.0, 0.0261, 9.993, 849.5362, 29.18, 9.1, 2014-12-31T17:33:30.5817, 5667445.0, 29.19149, 55.53321, 771.9187, 21.777, 102.167, 48.65, 28538, 23264, 27.5 26.93006, 47.99108,2423.8505, 473319277.766606, 62371207, 3, 7, 22.8, 0.0491, 9.993, 871.9807, 29.44, 9.1, 2014-12-31T17:33:30.5817, 5817177.1, 29.19160, 55.53321, 771.9186, 21.777, 102.167, 48.39, 28538, 23265, 27.5 26.99492, 48.23178,2443.1288, 473319277.891606, 62371207, 4, 7, 36.9, 0.0486, 9.993, 850.1156, 29.20, 9.1, 2014-12-31T17:33:30.7067, 5671310.1, 29.19387, 55.52664, 772.0894, 21.783, 102.167, 48.63, 28538, 23269, 27.1 26.94386, 48.03128,2427.7254, 473319277.891606, 62371207, 4, 7, 19.3, 0.0486, 9.993, 867.7791, 29.40, 9.1, 2014-12-31T17:33:30.7067, 5789147.3, 29.19396, 55.52664, 772.0893, 21.783, 102.167, 48.43, 28538, 23270, 27.1 27.01443, 48.29375,2448.7584, 473319278.016606, 62371207, 5, 7, 29.5, 0.0486, 9.993, 843.9133, 29.13, 9.1, 2014-12-31T17:33:30.8317, 5629933.0, 29.19622, 55.52006, 772.2601, 21.789, 102.167, 48.70, 28538, 23274, 26.0 26.97894, 48.15497,2438.0192, 473319278.016606, 62371207, 5, 6, 4.2, 0.0261, 9.993, 856.2169, 29.27, 9.1, 2014-12-31T17:33:30.8317, 5712012.9, 29.19628, 55.52006, 772.2600, 21.789, 102.167, 48.55, 28538, 23275, 26.0 27.03133, 48.34538,2453.6048, 473319278.141606, 62371207, 6, 6, 5.3, 0.0261, 9.993, 838.6106, 29.08, 9.1, 2014-12-31T17:33:30.9567, 5594557.4, 29.19858, 55.51349, 772.4308, 21.795, 102.167, 48.75, 28538, 23280, 25.9 26.97799, 48.13701,2437.4549, 473319278.141606, 62371207, 6, 6, 6.2, 0.0261, 9.993, 857.1097, 29.29, 9.1, 2014-12-31T17:33:30.9567, 5717969.5, 29.19867, 55.51349, 772.4307, 21.795, 102.167, 48.54, 28538, 23281, 25.9 26.93921, 47.98444,2425.7864, 473319278.141606, 62371207, 6, 6, 5.1, 0.0261, 9.993, 870.4998, 29.45, 9.1, 2014-12-31T17:33:30.9567, 5807297.3, 29.19873, 55.51350, 772.4306, 21.795, 102.167, 48.38, 28538, 23282, 25.9 27.03257, 48.33596,2453.6930, 473319278.266605, 62371207, 7, 6, 5.8, 0.0261, 9.993, 838.7537, 29.09, 9.1, 2014-12-31T17:33:31.0817, 5595512.3, 29.20096, 55.50692, 772.6015, 21.802, 102.167, 48.74, 28538, 23287, 26.1 27.03204, 48.33391,2453.5328, 473319278.266605, 62371207, 7, 6, 5.7, 0.0261, 9.993, 838.9371, 29.09, 9.1, 2014-12-31T17:33:31.0817, 5596735.6, 29.20096, 55.50692, 772.6015, 21.802, 102.167, 48.74, 28538, 23288, 26.1 26.95799, 48.03000,2430.8863, 473319278.391606, 62371208, 0, 6, 5.3, 0.0261, 9.993, 865.1386, 29.40, 9.1, 2014-12-31T17:33:31.2067, 5771531.5, 29.20346, 55.50036, 772.7721, 21.808, 102.167, 48.43, 28604, 23291, 26.0 26.93680, 47.94647,2424.5270, 473319278.391606, 62371208, 0, 6, 5.0, 0.0261, 9.993, 872.4412, 29.48, 9.1, 2014-12-31T17:33:31.2067, 5820249.3, 29.20350, 55.50036, 772.7720, 21.808, 102.167, 48.34, 28604, 23292, 26.0 27.00769, 48.21061,2445.5907, 473319278.516606, 62371208, 1, 6, 6.2, 0.0261, 9.993, 848.5212, 29.22, 9.1, 2014-12-31T17:33:31.3317, 5660673.1, 29.20576, 55.49378, 772.9429, 21.814, 102.167, 48.61, 28604, 23296, 25.5 27.00505, 48.20032,2444.7940, 473319278.516606, 62371208, 1, 7, 15.4, 0.0486, 9.993, 849.4341, 29.23, 9.1, 2014-12-31T17:33:31.3317, 5666763.7, 29.20576, 55.49378, 772.9429, 21.814, 102.167, 48.60, 28604, 23297, 25.5 27.01796, 48.23650,2448.4175, 473319278.641606, 62371208, 2, 7, 38.6, 0.0486, 9.993, 845.5278, 29.19, 9.1, 2014-12-31T17:33:31.4567, 5640703.6, 29.20812, 55.48722, 773.1136, 21.820, 102.167, 48.64, 28604, 23299, 26.3 26.95516, 47.99045,2429.4978, 473319278.641606, 62371208, 2, 6, 5.1, 0.0261, 9.993, 867.2269, 29.44, 9.1, 2014-12-31T17:33:31.4567, 5785463.4, 29.20822, 55.48722, 773.1135, 21.820, 102.167, 48.39, 28604, 23300, 26.3 26.94644, 47.95606,2426.8809, 473319278.641606, 62371208, 2, 6, 5.3, 0.0261, 9.993, 870.2325, 29.47, 9.1, 2014-12-31T17:33:31.4567, 5805514.1, 29.20824, 55.48722, 773.1135, 21.820, 102.167, 48.35, 28604, 23301, 26.3 26.92838, 47.88479,2421.4775, 473319278.641606, 62371208, 2, 7, 36.9, 0.0486, 9.993, 876.4417, 29.55, 9.1, 2014-12-31T17:33:31.4567, 5846936.9, 29.20827, 55.48722, 773.1135, 21.820, 102.167, 48.28, 28604, 23302, 26.3 26.93097, 47.88082,2421.9886, 473319278.766606, 62371208, 3, 6, 4.9, 0.0261, 9.993, 876.1023, 29.55, 9.1, 2014-12-31T17:33:31.5817, 5844672.9, 29.21064, 55.48065, 773.2842, 21.826, 102.167, 48.28, 28604, 23309, 26.0 27.00354, 48.15181,2443.5036, 473319278.891606, 62371208, 4, 6, 5.0, 0.0256, 9.993, 851.6498, 29.27, 9.1, 2014-12-31T17:33:31.7067, 5681544.9, 29.21290, 55.47408, 773.4551, 21.833, 102.167, 48.55, 28604, 23315, 25.7 27.00155, 48.14405,2442.9044, 473319278.891606, 62371208, 4, 6, 5.3, 0.0256, 9.993, 852.3368, 29.28, 9.1, 2014-12-31T17:33:31.7067, 5686128.2, 29.21290, 55.47408, 773.4551, 21.833, 102.167, 48.55, 28604, 23316, 25.7 26.98742, 48.07457,2438.3767, 473319279.016606, 62371208, 5, 6, 5.4, 0.0256, 9.993, 857.7760, 29.35, 9.1, 2014-12-31T17:33:31.8317, 5722413.9, 29.21530, 55.46752, 773.6258, 21.839, 102.167, 48.48, 28604, 23318, 25.4 26.96092, 47.95634,2430.1533, 473319279.141606, 62371208, 6, 6, 5.1, 0.0256, 9.993, 867.4634, 29.47, 9.1, 2014-12-31T17:33:31.9567, 5787041.0, 29.21772, 55.46095, 773.7965, 21.845, 102.167, 48.36, 28604, 23322, 26.2 26.95760, 47.94326,2429.1583, 473319279.141606, 62371208, 6, 7, 7.4, 0.0486, 9.993, 868.6064, 29.49, 9.1, 2014-12-31T17:33:31.9567, 5794666.0, 29.21772, 55.46095, 773.7965, 21.845, 102.167, 48.34, 28604, 23323, 26.2 27.04622, 48.27561,2455.5660, 473319279.266606, 62371208, 7, 6, 5.2, 0.0256, 9.993, 838.5647, 29.15, 9.1, 2014-12-31T17:33:32.0817, 5594251.3, 29.21995, 55.45438, 773.9674, 21.851, 102.167, 48.68, 28604, 23324, 26.2 26.93843, 47.85351,2423.1657, 473319279.266606, 62371208, 7, 6, 4.5, 0.0256, 9.993, 875.7420, 29.58, 9.1, 2014-12-31T17:33:32.0817, 5842269.3, 29.22013, 55.45439, 773.9673, 21.851, 102.167, 48.25, 28604, 23325, 26.2 26.97896, 47.99886,2435.0237, 473319279.391606, 62371209, 0, 6, 4.9, 0.0261, 9.993, 862.3644, 29.43, 9.1, 2014-12-31T17:33:32.2067, 5753024.3, 29.22243, 55.44782, 774.1381, 21.857, 102.167, 48.40, 28670, 23327, 26.3 27.00873, 48.10125,2443.6939, 473319279.516606, 62371209, 1, 6, 5.5, 0.0261, 9.993, 852.6609, 29.32, 9.1, 2014-12-31T17:33:32.3317, 5688289.9, 29.22475, 55.44126, 774.3090, 21.863, 102.167, 48.50, 28670, 23329, 25.8 26.99763, 48.05787,2440.3583, 473319279.516606, 62371209, 1, 6, 5.6, 0.0261, 9.993, 856.4877, 29.37, 9.1, 2014-12-31T17:33:32.3317, 5713819.3, 29.22477, 55.44126, 774.3090, 21.863, 102.167, 48.46, 28670, 23330, 25.8 27.04427, 48.22558,2454.1335, 473319279.641606, 62371209, 2, 6, 9.3, 0.0261, 9.993, 840.9393, 29.20, 9.1, 2014-12-31T17:33:32.4567, 5610092.4, 29.22706, 55.43469, 774.4798, 21.870, 102.167, 48.63, 28670, 23332, 25.9 27.04188, 48.21631,2453.4130, 473319279.641606, 62371209, 2, 6, 6.1, 0.0261, 9.993, 841.7648, 29.21, 9.1, 2014-12-31T17:33:32.4567, 5615599.1, 29.22707, 55.43469, 774.4798, 21.870, 102.167, 48.62, 28670, 23333, 25.9 27.00562, 48.07499,2442.4888, 473319279.641606, 62371209, 2, 6, 5.6, 0.0261, 9.993, 854.2894, 29.35, 9.1, 2014-12-31T17:33:32.4567, 5699153.8, 29.22713, 55.43470, 774.4798, 21.870, 102.167, 48.48, 28670, 23334, 25.9 26.97490, 47.95461,2433.2731, 473319279.641606, 62371209, 2, 7, 28.9, 0.0486, 9.993, 864.8691, 29.47, 9.1, 2014-12-31T17:33:32.4567, 5769733.1, 29.22718, 55.43470, 774.4797, 21.870, 102.167, 48.36, 28670, 23335, 25.9 26.97015, 47.93595,2431.8519, 473319279.641606, 62371209, 2, 6, 4.9, 0.0261, 9.993, 866.5018, 29.49, 9.1, 2014-12-31T17:33:32.4567, 5780625.1, 29.22719, 55.43470, 774.4797, 21.870, 102.167, 48.34, 28670, 23336, 25.9 26.94796, 47.84860,2425.2241, 473319279.641606, 62371209, 2, 6, 5.6, 0.0261, 9.993, 874.1197, 29.58, 9.1, 2014-12-31T17:33:32.4567, 5831446.3, 29.22723, 55.43470, 774.4797, 21.870, 102.167, 48.25, 28670, 23337, 25.9 26.94426, 47.83398,2424.1186, 473319279.641606, 62371209, 2, 6, 5.9, 0.0261, 9.993, 875.3911, 29.59, 9.1, 2014-12-31T17:33:32.4567, 5839928.1, 29.22723, 55.43470, 774.4797, 21.870, 102.167, 48.23, 28670, 23338, 25.9 27.04946, 48.23164,2455.4251, 473319279.766606, 62371209, 3, 6, 6.6, 0.0261, 9.993, 839.7044, 29.19, 9.1, 2014-12-31T17:33:32.5817, 5601854.0, 29.22942, 55.42813, 774.6507, 21.876, 102.167, 48.64, 28670, 23342, 25.8 27.03058, 48.15823,2449.7281, 473319279.766606, 62371209, 3, 6, 5.5, 0.0261, 9.993, 846.2329, 29.27, 9.1, 2014-12-31T17:33:32.5817, 5645407.1, 29.22946, 55.42813, 774.6506, 21.876, 102.167, 48.56, 28670, 23343, 25.8 27.01129, 48.08299,2443.9204, 473319279.766606, 62371209, 3, 7, 11.0, 0.0486, 9.993, 852.8931, 29.34, 9.1, 2014-12-31T17:33:32.5817, 5689838.7, 29.22949, 55.42813, 774.6506, 21.876, 102.167, 48.49, 28670, 23344, 25.8 27.01086, 48.08132,2443.7922, 473319279.766606, 62371209, 3, 6, 4.9, 0.0261, 9.993, 853.0402, 29.34, 9.1, 2014-12-31T17:33:32.5817, 5690819.9, 29.22949, 55.42813, 774.6506, 21.876, 102.167, 48.49, 28670, 23345, 25.8 26.97100, 47.92516,2431.8422, 473319279.766606, 62371209, 3, 6, 4.9, 0.0261, 9.993, 866.7602, 29.50, 9.1, 2014-12-31T17:33:32.5817, 5782349.4, 29.22956, 55.42813, 774.6506, 21.876, 102.167, 48.33, 28670, 23346, 25.8 26.96213, 47.89027,2429.1910, 473319279.766606, 62371209, 3, 6, 5.4, 0.0261, 9.993, 869.8072, 29.54, 9.1, 2014-12-31T17:33:32.5817, 5802676.1, 29.22957, 55.42814, 774.6506, 21.876, 102.167, 48.29, 28670, 23347, 25.8 26.95365, 47.85688,2426.6602, 473319279.766606, 62371209, 3, 7, 42.5, 0.0486, 9.993, 872.7166, 29.57, 9.1, 2014-12-31T17:33:32.5817, 5822085.8, 29.22958, 55.42814, 774.6505, 21.876, 102.167, 48.26, 28670, 23348, 25.8 27.00867, 48.05864,2442.8636, 473319279.891606, 62371209, 4, 7, 45.8, 0.0507, 9.993, 854.3517, 29.37, 9.1, 2014-12-31T17:33:32.7067, 5699569.3, 29.23186, 55.42157, 774.8214, 21.882, 102.167, 48.46, 28670, 23351, 26.2 26.99333, 47.99862,2438.2609, 473319279.891606, 62371209, 4, 6, 4.7, 0.0264, 9.993, 859.6349, 29.43, 9.1, 2014-12-31T17:33:32.7067, 5734814.4, 29.23189, 55.42157, 774.8214, 21.882, 102.167, 48.40, 28670, 23352, 26.2 26.98724, 47.97476,2436.4364, 473319279.891606, 62371209, 4, 6, 7.8, 0.0264, 9.993, 861.7299, 29.45, 9.1, 2014-12-31T17:33:32.7067, 5748791.2, 29.23190, 55.42157, 774.8214, 21.882, 102.167, 48.38, 28670, 23353, 26.2 26.98619, 47.97062,2436.1202, 473319279.891606, 62371209, 4, 6, 6.0, 0.0264, 9.993, 862.0931, 29.46, 9.1, 2014-12-31T17:33:32.7067, 5751213.8, 29.23190, 55.42157, 774.8214, 21.882, 102.167, 48.37, 28670, 23354, 26.2 26.93769, 47.77975,2421.6450, 473319279.891606, 62371209, 4, 6, 5.1, 0.0264, 9.993, 878.7337, 29.65, 9.1, 2014-12-31T17:33:32.7067, 5862227.1, 29.23198, 55.42157, 774.8214, 21.882, 102.167, 48.18, 28670, 23355, 26.2 27.04681, 48.19311,2454.0701, 473319280.016606, 62371209, 5, 6, 5.6, 0.0264, 9.993, 841.7466, 29.23, 9.1, 2014-12-31T17:33:32.8317, 5615478.0, 29.23416, 55.41501, 774.9923, 21.888, 102.167, 48.60, 28670, 23360, 27.2 27.03783, 48.15820,2451.3626, 473319280.016606, 62371209, 5, 7, 34.5, 0.0507, 9.993, 844.8498, 29.26, 9.1, 2014-12-31T17:33:32.8317, 5636180.1, 29.23418, 55.41501, 774.9923, 21.888, 102.167, 48.56, 28670, 23361, 27.2 27.05407, 48.20717,2455.9819, 473319280.141606, 62371209, 6, 7, 42.4, 0.0507, 9.993, 839.8008, 29.21, 9.2, 2014-12-31T17:33:32.9567, 5602496.9, 29.23652, 55.40845, 775.1632, 21.894, 102.167, 48.61, 28670, 23366, 25.6 27.04709, 48.18007,2453.8770, 473319280.141606, 62371209, 6, 6, 5.5, 0.0264, 9.993, 842.2129, 29.24, 9.2, 2014-12-31T17:33:32.9567, 5618588.9, 29.23653, 55.40845, 775.1632, 21.894, 102.167, 48.59, 28670, 23367, 25.6 27.02580, 48.09721,2447.4659, 473319280.141606, 62371209, 6, 7, 16.1, 0.0507, 9.993, 849.5637, 29.33, 9.2, 2014-12-31T17:33:32.9567, 5667627.2, 29.23656, 55.40845, 775.1632, 21.894, 102.167, 48.50, 28670, 23368, 25.6 27.01550, 48.04295,2444.1035, 473319280.266607, 62371209, 7, 6, 5.3, 0.0264, 9.993, 853.6676, 29.38, 9.1, 2014-12-31T17:33:33.0817, 5695005.2, 29.23895, 55.40189, 775.3340, 21.901, 102.167, 48.45, 28670, 23373, 26.1 27.00234, 47.99150,2440.1569, 473319280.266607, 62371209, 7, 6, 5.3, 0.0264, 9.993, 858.1980, 29.43, 9.1, 2014-12-31T17:33:33.0817, 5725229.0, 29.23897, 55.40189, 775.3340, 21.901, 102.167, 48.40, 28670, 23374, 26.1 26.97528, 47.88544,2432.0674, 473319280.266607, 62371209, 7, 6, 5.2, 0.0264, 9.993, 867.4917, 29.54, 9.1, 2014-12-31T17:33:33.0817, 5787229.3, 29.23901, 55.40189, 775.3340, 21.901, 102.167, 48.29, 28670, 23375, 26.1 26.94109, 47.75074,2421.8837, 473319280.266607, 62371209, 7, 6, 5.1, 0.0264, 9.993, 879.2055, 29.68, 9.1, 2014-12-31T17:33:33.0817, 5865374.4, 29.23907, 55.40189, 775.3339, 21.901, 102.167, 48.15, 28670, 23376, 26.1 26.97981, 47.88909,2433.1557, 473319280.391606, 62371210, 0, 6, 5.4, 0.0277, 9.993, 866.4885, 29.54, 9.1, 2014-12-31T17:33:33.2067, 5780536.1, 29.24137, 55.39533, 775.5049, 21.907, 102.167, 48.29, 28736, 23379, 26.4 27.01951, 48.03035,2444.7656, 473319280.516606, 62371210, 1, 6, 6.5, 0.0277, 9.993, 853.4003, 29.39, 9.1, 2014-12-31T17:33:33.3317, 5693221.8, 29.24367, 55.38877, 775.6758, 21.913, 102.167, 48.44, 28736, 23380, 25.8 27.01018, 47.99394,2441.9710, 473319280.516606, 62371210, 1, 6, 6.0, 0.0277, 9.993, 856.6084, 29.43, 9.1, 2014-12-31T17:33:33.3317, 5714624.2, 29.24368, 55.38877, 775.6758, 21.913, 102.167, 48.40, 28736, 23381, 25.8 27.03563, 48.07911,2449.3349, 473319280.641606, 62371210, 2, 6, 4.9, 0.0277, 9.993, 848.4030, 29.34, 9.1, 2014-12-31T17:33:33.4567, 5659883.8, 29.24600, 55.38222, 775.8467, 21.919, 102.167, 48.49, 28736, 23382, 25.7 27.01504, 47.99881,2443.1585, 473319280.641606, 62371210, 2, 6, 5.1, 0.0277, 9.993, 855.4916, 29.42, 9.1, 2014-12-31T17:33:33.4567, 5707173.6, 29.24604, 55.38222, 775.8467, 21.919, 102.167, 48.40, 28736, 23383, 25.7 27.03853, 48.06224,2449.6660, 473319280.891606, 62371210, 4, 7, 20.4, 0.0476, 9.993, 848.5149, 29.36, 9.1, 2014-12-31T17:33:33.7067, 5660630.3, 29.25072, 55.36910, 776.1885, 21.931, 102.167, 48.47, 28736, 23387, 25.7 26.99751, 47.90209,2437.3899, 473319280.891606, 62371210, 4, 7, 35.9, 0.0476, 9.993, 862.6119, 29.52, 9.1, 2014-12-31T17:33:33.7067, 5754674.5, 29.25078, 55.36910, 776.1885, 21.931, 102.167, 48.31, 28736, 23388, 25.7 27.02671, 48.00212,2445.8546, 473319281.016606, 62371210, 5, 6, 5.0, 0.0261, 9.993, 853.1357, 29.42, 9.1, 2014-12-31T17:33:33.8317, 5691456.4, 29.25309, 55.36255, 776.3595, 21.938, 102.167, 48.41, 28736, 23390, 26.2 26.99138, 47.86398,2435.3002, 473319281.016606, 62371210, 5, 6, 4.7, 0.0261, 9.993, 865.2615, 29.56, 9.1, 2014-12-31T17:33:33.8317, 5772350.4, 29.25315, 55.36255, 776.3594, 21.938, 102.167, 48.27, 28736, 23391, 26.2 27.03583, 48.00952,2448.0520, 473319281.266606, 62371210, 7, 6, 5.4, 0.0261, 9.993, 851.1057, 29.41, 9.1, 2014-12-31T17:33:34.0817, 5677913.7, 29.25779, 55.34944, 776.7014, 21.950, 102.167, 48.42, 28736, 23394, 26.4 27.03458, 48.00463,2447.6761, 473319281.266606, 62371210, 7, 6, 5.4, 0.0261, 9.993, 851.5372, 29.42, 9.1, 2014-12-31T17:33:34.0817, 5680792.7, 29.25779, 55.34944, 776.7014, 21.950, 102.167, 48.41, 28736, 23395, 26.4 27.01116, 47.91325,2440.6757, 473319281.266606, 62371210, 7, 7, 59.5, 0.0476, 9.993, 859.5777, 29.51, 9.1, 2014-12-31T17:33:34.0817, 5734432.9, 29.25783, 55.34944, 776.7013, 21.950, 102.167, 48.32, 28736, 23396, 26.4 27.03154, 47.97873,2446.5003, 473319281.391606, 62371211, 0, 7, 48.2, 0.0460, 9.993, 853.1337, 29.44, 9.1, 2014-12-31T17:33:34.2067, 5691443.3, 29.26016, 55.34288, 776.8723, 21.956, 102.167, 48.39, 28802, 23399, 26.3 27.01642, 47.91973,2441.9825, 473319281.391606, 62371211, 0, 6, 5.6, 0.0244, 9.993, 858.3232, 29.50, 9.1, 2014-12-31T17:33:34.2067, 5726063.5, 29.26018, 55.34288, 776.8723, 21.956, 102.167, 48.33, 28802, 23400, 26.3 26.98949, 47.81434,2433.9602, 473319281.391606, 62371211, 0, 6, 5.2, 0.0244, 9.993, 867.5461, 29.61, 9.1, 2014-12-31T17:33:34.2067, 5787591.2, 29.26023, 55.34288, 776.8723, 21.956, 102.167, 48.22, 28802, 23401, 26.3 27.05849, 48.06948,2454.3043, 473319281.516606, 62371211, 1, 6, 5.1, 0.0244, 9.993, 844.4223, 29.35, 9.1, 2014-12-31T17:33:34.3317, 5633327.2, 29.26246, 55.33633, 777.0433, 21.962, 102.167, 48.48, 28802, 23405, 25.8 27.05460, 48.05439,2453.1387, 473319281.516606, 62371211, 1, 6, 5.2, 0.0244, 9.993, 845.7596, 29.37, 9.1, 2014-12-31T17:33:34.3317, 5642248.9, 29.26247, 55.33633, 777.0433, 21.962, 102.167, 48.46, 28802, 23406, 25.8 26.98715, 47.79111,2433.0084, 473319281.516606, 62371211, 1, 6, 5.0, 0.0244, 9.993, 868.8891, 29.63, 9.1, 2014-12-31T17:33:34.3317, 5796551.1, 29.26258, 55.33633, 777.0432, 21.962, 102.167, 48.20, 28802, 23407, 25.8 26.96992, 47.72341,2427.8945, 473319281.516606, 62371211, 1, 6, 5.4, 0.0244, 9.993, 874.7747, 29.70, 9.1, 2014-12-31T17:33:34.3317, 5835815.2, 29.26261, 55.33633, 777.0432, 21.962, 102.167, 48.13, 28802, 23408, 25.8 27.02565, 47.92766,2444.2132, 473319281.641606, 62371211, 2, 6, 5.7, 0.0244, 9.993, 856.2543, 29.49, 9.1, 2014-12-31T17:33:34.4567, 5712261.6, 29.26487, 55.32978, 777.2143, 21.968, 102.167, 48.34, 28802, 23411, 79.7 26.96246, 47.67995,2425.4300, 473319281.641606, 62371211, 2, 6, 5.6, 0.0244, 9.993, 877.8618, 29.75, 9.1, 2014-12-31T17:33:34.4567, 5856409.6, 29.26498, 55.32978, 777.2142, 21.968, 102.167, 48.08, 28802, 23412, 79.7 27.06066, 48.04982,2454.4177, 473319281.766606, 62371211, 3, 6, 5.2, 0.0244, 9.993, 844.7838, 29.37, 9.1, 2014-12-31T17:33:34.5817, 5635738.8, 29.26717, 55.32322, 777.3853, 21.975, 102.167, 48.46, 28802, 23420, 26.4 27.02987, 47.93004,2445.2076, 473319281.766606, 62371211, 3, 6, 5.2, 0.0244, 9.993, 855.3589, 29.49, 9.1, 2014-12-31T17:33:34.5817, 5706287.9, 29.26722, 55.32323, 777.3853, 21.975, 102.167, 48.34, 28802, 23421, 26.4 27.02596, 47.91481,2444.0424, 473319281.766606, 62371211, 3, 7, 32.7, 0.0460, 9.993, 856.6977, 29.51, 9.1, 2014-12-31T17:33:34.5817, 5715219.1, 29.26722, 55.32323, 777.3853, 21.975, 102.167, 48.32, 28802, 23422, 26.4 27.00481, 47.83215,2437.7401, 473319281.766606, 62371211, 3, 7, 37.7, 0.0460, 9.993, 863.9425, 29.59, 9.1, 2014-12-31T17:33:34.5817, 5763550.9, 29.26726, 55.32323, 777.3852, 21.975, 102.167, 48.24, 28802, 23423, 26.4 26.98359, 47.74898,2431.4374, 473319281.766606, 62371211, 3, 7, 16.5, 0.0460, 9.993, 871.1938, 29.67, 9.1, 2014-12-31T17:33:34.5817, 5811926.1, 29.26730, 55.32323, 777.3852, 21.975, 102.167, 48.15, 28802, 23424, 26.4 27.02973, 47.91547,2444.9047, 473319281.891606, 62371211, 4, 6, 5.3, 0.0239, 9.993, 855.9539, 29.51, 9.1, 2014-12-31T17:33:34.7067, 5710257.1, 29.26957, 55.31667, 777.5563, 21.981, 102.167, 48.32, 28802, 23429, 25.8 27.00814, 47.83112,2438.4719, 473319281.891606, 62371211, 4, 6, 4.8, 0.0239, 9.993, 863.3487, 29.59, 9.1, 2014-12-31T17:33:34.7067, 5759589.8, 29.26961, 55.31668, 777.5562, 21.981, 102.167, 48.24, 28802, 23430, 25.8 26.97549, 47.70310,2428.7836, 473319281.891606, 62371211, 4, 7, 43.7, 0.0449, 9.993, 874.4978, 29.72, 9.1, 2014-12-31T17:33:34.7067, 5833967.7, 29.26966, 55.31668, 777.5562, 21.981, 102.167, 48.11, 28802, 23431, 25.8 26.97481, 47.70043,2428.5827, 473319281.891606, 62371211, 4, 6, 6.1, 0.0239, 9.993, 874.7292, 29.72, 9.1, 2014-12-31T17:33:34.7067, 5835511.1, 29.26966, 55.31668, 777.5562, 21.981, 102.167, 48.11, 28802, 23432, 25.8 27.05749, 48.00945,2452.9335, 473319282.016606, 62371211, 5, 6, 5.4, 0.0239, 9.993, 846.9793, 29.41, 9.1, 2014-12-31T17:33:34.8317, 5650385.7, 29.27187, 55.31012, 777.7273, 21.987, 102.167, 48.42, 28802, 23436, 26.0 27.05393, 47.99562,2451.8686, 473319282.016606, 62371211, 5, 6, 4.9, 0.0239, 9.993, 848.2018, 29.42, 9.1, 2014-12-31T17:33:34.8317, 5658541.3, 29.27188, 55.31012, 777.7273, 21.987, 102.167, 48.41, 28802, 23437, 26.0 27.02989, 47.90204,2444.6894, 473319282.016606, 62371211, 5, 7, 35.5, 0.0449, 9.993, 856.4484, 29.52, 9.1, 2014-12-31T17:33:34.8317, 5713555.9, 29.27192, 55.31012, 777.7273, 21.987, 102.167, 48.31, 28802, 23438, 26.0 27.00923, 47.82137,2438.5398, 473319282.016606, 62371211, 5, 7, 20.8, 0.0449, 9.993, 863.5185, 29.60, 9.1, 2014-12-31T17:33:34.8317, 5760722.3, 29.27195, 55.31012, 777.7273, 21.987, 102.167, 48.23, 28802, 23439, 26.0 26.96272, 47.63879,2424.7546, 473319282.016606, 62371211, 5, 6, 5.3, 0.0239, 9.993, 879.3880, 29.79, 9.1, 2014-12-31T17:33:34.8317, 5866591.1, 29.27203, 55.31013, 777.7272, 21.987, 102.167, 48.04, 28802, 23440, 26.0 26.95715, 47.61684,2423.1099, 473319282.016606, 62371211, 5, 7, 31.0, 0.0449, 9.993, 881.2834, 29.81, 9.1, 2014-12-31T17:33:34.8317, 5879235.9, 29.27204, 55.31013, 777.7272, 21.987, 102.167, 48.02, 28802, 23441, 26.0 26.95662, 47.61476,2422.9540, 473319282.016606, 62371211, 5, 6, 5.3, 0.0239, 9.993, 881.4630, 29.81, 9.1, 2014-12-31T17:33:34.8317, 5880434.0, 29.27204, 55.31013, 777.7272, 21.987, 102.167, 48.02, 28802, 23442, 26.0 27.05651, 47.99160,2452.3730, 473319282.141606, 62371211, 6, 6, 5.6, 0.0239, 9.993, 847.8690, 29.43, 9.1, 2014-12-31T17:33:34.9567, 5656320.8, 29.27422, 55.30357, 777.8983, 21.993, 102.167, 48.40, 28802, 23449, 26.3 27.04457, 47.94519,2448.8064, 473319282.141606, 62371211, 6, 6, 5.1, 0.0239, 9.993, 851.9650, 29.47, 9.1, 2014-12-31T17:33:34.9567, 5683646.4, 29.27424, 55.30357, 777.8983, 21.993, 102.167, 48.35, 28802, 23450, 26.3 27.04217, 47.93583,2448.0890, 473319282.141606, 62371211, 6, 6, 4.7, 0.0239, 9.993, 852.7892, 29.48, 9.1, 2014-12-31T17:33:34.9567, 5689144.4, 29.27425, 55.30357, 777.8983, 21.993, 102.167, 48.35, 28802, 23451, 26.3 27.02741, 47.87831,2443.6879, 473319282.141606, 62371211, 6, 6, 5.1, 0.0239, 9.993, 857.8467, 29.54, 9.1, 2014-12-31T17:33:34.9567, 5722884.2, 29.27427, 55.30357, 777.8983, 21.993, 102.167, 48.29, 28802, 23452, 26.3 27.03798, 47.90549,2446.5770, 473319282.266606, 62371211, 7, 7, 23.0, 0.0449, 9.993, 854.7733, 29.51, 9.1, 2014-12-31T17:33:35.0817, 5702381.1, 29.27660, 55.29702, 778.0694, 21.999, 102.167, 48.31, 28802, 23454, 26.1 27.02680, 47.86190,2443.2459, 473319282.266606, 62371211, 7, 6, 5.6, 0.0239, 9.993, 858.6022, 29.56, 9.1, 2014-12-31T17:33:35.0817, 5727924.2, 29.27662, 55.29703, 778.0693, 21.999, 102.167, 48.27, 28802, 23455, 26.1 27.01847, 47.82940,2440.7699, 473319282.266606, 62371211, 7, 6, 5.3, 0.0239, 9.993, 861.4493, 29.59, 9.1, 2014-12-31T17:33:35.0817, 5746917.8, 29.27664, 55.29703, 778.0693, 21.999, 102.167, 48.24, 28802, 23456, 26.1 26.99899, 47.75319,2434.9859, 473319282.266606, 62371211, 7, 6, 4.8, 0.0239, 9.993, 868.1037, 29.67, 9.1, 2014-12-31T17:33:35.0817, 5791310.7, 29.27667, 55.29703, 778.0693, 21.999, 102.167, 48.16, 28802, 23457, 26.1 26.99117, 47.72254,2432.6691, 473319282.266606, 62371211, 7, 7, 26.7, 0.0449, 9.993, 870.7705, 29.70, 9.1, 2014-12-31T17:33:35.0817, 5809101.8, 29.27668, 55.29703, 778.0693, 21.999, 102.167, 48.13, 28802, 23458, 26.1 26.97756, 47.66907,2428.6392, 473319282.266606, 62371211, 7, 6, 5.1, 0.0239, 9.993, 875.4113, 29.75, 9.1, 2014-12-31T17:33:35.0817, 5840061.4, 29.27670, 55.29703, 778.0693, 21.999, 102.167, 48.07, 28802, 23459, 26.1 26.97307, 47.65141,2427.3114, 473319282.266606, 62371211, 7, 6, 6.0, 0.0239, 9.993, 876.9410, 29.77, 9.1, 2014-12-31T17:33:35.0817, 5850266.3, 29.27671, 55.29703, 778.0693, 21.999, 102.167, 48.06, 28802, 23460, 26.1 26.95527, 47.58132,2422.0595, 473319282.266606, 62371211, 7, 7, 33.2, 0.0449, 9.993, 882.9939, 29.84, 9.1, 2014-12-31T17:33:35.0817, 5890646.8, 29.27674, 55.29703, 778.0692, 21.999, 102.167, 47.99, 28802, 23461, 26.1 27.05433, 47.95508,2451.1916, 473319282.391606, 62371212, 0, 7, 47.7, 0.0497, 9.993, 849.7185, 29.46, 9.1, 2014-12-31T17:33:35.2067, 5668659.4, 29.27892, 55.29048, 778.2404, 22.006, 102.167, 48.37, 28869, 23464, 26.3 27.05236, 47.94743,2450.6043, 473319282.391606, 62371212, 0, 7, 18.2, 0.0497, 9.993, 850.3932, 29.47, 9.1, 2014-12-31T17:33:35.2067, 5673160.1, 29.27893, 55.29048, 778.2404, 22.006, 102.167, 48.36, 28869, 23465, 26.3 26.99719, 47.73209,2434.1975, 473319282.391606, 62371212, 0, 6, 5.3, 0.0261, 9.993, 869.2596, 29.69, 9.1, 2014-12-31T17:33:35.2067, 5799022.2, 29.27902, 55.29048, 778.2403, 22.006, 102.167, 48.14, 28869, 23466, 26.3 26.96572, 47.60843,2424.8917, 473319282.391606, 62371212, 0, 6, 5.6, 0.0261, 9.993, 879.9789, 29.82, 9.1, 2014-12-31T17:33:35.2067, 5870532.8, 29.27907, 55.29048, 778.2403, 22.006, 102.167, 48.01, 28869, 23467, 26.3 27.05667, 47.95016,2451.6267, 473319282.516606, 62371212, 1, 7, 35.4, 0.0497, 9.993, 849.4653, 29.47, 9.1, 2014-12-31T17:33:35.3317, 5666970.0, 29.28127, 55.28393, 778.4115, 22.012, 102.167, 48.36, 28869, 23473, 26.0 27.03596, 47.86958,2445.4540, 473319282.516606, 62371212, 1, 7, 16.5, 0.0497, 9.993, 856.5584, 29.55, 9.1, 2014-12-31T17:33:35.3317, 5714289.4, 29.28130, 55.28393, 778.4115, 22.012, 102.167, 48.28, 28869, 23474, 26.0 27.03262, 47.85656,2444.4595, 473319282.516606, 62371212, 1, 7, 11.2, 0.0497, 9.993, 857.7017, 29.56, 9.1, 2014-12-31T17:33:35.3317, 5721916.7, 29.28131, 55.28393, 778.4115, 22.012, 102.167, 48.27, 28869, 23475, 26.0 26.99146, 47.69560,2432.2486, 473319282.516606, 62371212, 1, 6, 5.2, 0.0261, 9.993, 871.7522, 29.73, 9.1, 2014-12-31T17:33:35.3317, 5815650.8, 29.28137, 55.28393, 778.4114, 22.012, 102.167, 48.10, 28869, 23476, 26.0 26.96283, 47.58305,2423.7947, 473319282.516606, 62371212, 1, 6, 5.9, 0.0261, 9.993, 881.4932, 29.84, 9.1, 2014-12-31T17:33:35.3317, 5880634.9, 29.28142, 55.28393, 778.4114, 22.012, 102.167, 47.99, 28869, 23477, 26.0 26.95759, 47.56236,2422.2478, 473319282.516606, 62371212, 1, 6, 4.9, 0.0261, 9.993, 883.2767, 29.86, 9.1, 2014-12-31T17:33:35.3317, 5892533.6, 29.28143, 55.28393, 778.4114, 22.012, 102.167, 47.97, 28869, 23478, 26.0 26.99067, 47.67846,2431.7622, 473319282.641606, 62371212, 2, 7, 15.0, 0.0497, 9.993, 872.5612, 29.74, 9.1, 2014-12-31T17:33:35.4567, 5821048.1, 29.28372, 55.27738, 778.5825, 22.018, 102.167, 48.09, 28869, 23480, 25.8 26.99015, 47.67644,2431.6095, 473319282.641606, 62371212, 2, 7, 13.9, 0.0497, 9.993, 872.7371, 29.75, 9.1, 2014-12-31T17:33:35.4567, 5822221.5, 29.28372, 55.27738, 778.5825, 22.018, 102.167, 48.08, 28869, 23481, 25.8 27.07145, 47.97950,2455.5108, 473319282.766606, 62371212, 3, 7, 46.0, 0.0497, 9.993, 845.4972, 29.44, 9.1, 2014-12-31T17:33:35.5817, 5640498.2, 29.28593, 55.27083, 778.7537, 22.024, 102.167, 48.39, 28869, 23485, 26.0 27.02375, 47.79395,2441.3094, 473319282.766606, 62371212, 3, 7, 27.6, 0.0497, 9.993, 861.8198, 29.63, 9.1, 2014-12-31T17:33:35.5817, 5749389.4, 29.28601, 55.27084, 778.7536, 22.024, 102.167, 48.20, 28869, 23486, 26.0 26.96759, 47.57373,2424.7028, 473319282.766606, 62371212, 3, 7, 23.7, 0.0497, 9.993, 880.9458, 29.85, 9.1, 2014-12-31T17:33:35.5817, 5876983.6, 29.28610, 55.27084, 778.7535, 22.024, 102.167, 47.98, 28869, 23487, 26.0 27.07276, 47.97056,2455.6359, 473319282.891606, 62371212, 4, 6, 5.1, 0.0261, 9.993, 845.5998, 29.45, 9.1, 2014-12-31T17:33:35.7067, 5641182.1, 29.28827, 55.26429, 778.9247, 22.030, 102.167, 48.38, 28869, 23490, 26.0 27.03770, 47.83435,2445.1948, 473319282.891606, 62371212, 4, 6, 4.7, 0.0261, 9.993, 857.5984, 29.58, 9.1, 2014-12-31T17:33:35.7067, 5721227.6, 29.28833, 55.26429, 778.9247, 22.030, 102.167, 48.24, 28869, 23491, 26.0 27.02670, 47.79143,2441.9267, 473319282.891606, 62371212, 4, 6, 6.0, 0.0261, 9.993, 861.3575, 29.63, 9.1, 2014-12-31T17:33:35.7067, 5746305.1, 29.28835, 55.26429, 778.9247, 22.030, 102.167, 48.20, 28869, 23492, 26.0 27.02499, 47.78476,2441.4197, 473319282.891606, 62371212, 4, 7, 22.1, 0.0491, 9.993, 861.9407, 29.63, 9.1, 2014-12-31T17:33:35.7067, 5750196.0, 29.28835, 55.26429, 778.9247, 22.030, 102.167, 48.19, 28869, 23493, 26.0 27.06407, 47.92289,2452.7821, 473319283.016606, 62371212, 5, 7, 20.2, 0.0491, 9.993, 849.1242, 29.49, 9.1, 2014-12-31T17:33:35.8317, 5664694.4, 29.29063, 55.25774, 779.0958, 22.036, 102.167, 48.33, 28869, 23496, 26.3 27.03912, 47.82586,2445.3569, 473319283.016606, 62371212, 5, 7, 21.8, 0.0491, 9.993, 857.6595, 29.59, 9.1, 2014-12-31T17:33:35.8317, 5721635.2, 29.29067, 55.25774, 779.0958, 22.036, 102.167, 48.24, 28869, 23497, 26.3 27.02450, 47.76887,2441.0206, 473319283.016606, 62371212, 5, 6, 5.3, 0.0261, 9.993, 862.6479, 29.65, 9.1, 2014-12-31T17:33:35.8317, 5754914.1, 29.29069, 55.25774, 779.0958, 22.036, 102.167, 48.18, 28869, 23498, 26.3 26.97660, 47.58116,2426.8644, 473319283.016606, 62371212, 5, 7, 19.0, 0.0491, 9.993, 878.9532, 29.84, 9.1, 2014-12-31T17:33:35.8317, 5863689.9, 29.29077, 55.25775, 779.0957, 22.036, 102.167, 47.99, 28869, 23499, 26.3 26.97115, 47.55970,2425.2576, 473319283.016606, 62371212, 5, 6, 5.1, 0.0261, 9.993, 880.8058, 29.86, 9.1, 2014-12-31T17:33:35.8317, 5876049.4, 29.29078, 55.25775, 779.0957, 22.036, 102.167, 47.97, 28869, 23500, 26.3 26.95937, 47.51330,2421.7938, 473319283.016606, 62371212, 5, 6, 6.2, 0.0261, 9.993, 884.8010, 29.91, 9.1, 2014-12-31T17:33:35.8317, 5902702.3, 29.29080, 55.25775, 779.0957, 22.036, 102.167, 47.92, 28869, 23501, 26.3 27.03946, 47.81323,2445.2032, 473319283.141606, 62371212, 6, 7, 17.1, 0.0491, 9.993, 858.0837, 29.61, 9.1, 2014-12-31T17:33:35.9567, 5724465.3, 29.29301, 55.25120, 779.2669, 22.043, 102.167, 48.22, 28869, 23505, 25.8 26.96238, 47.51115,2422.4342, 473319283.141606, 62371212, 6, 6, 5.1, 0.0261, 9.993, 884.3126, 29.91, 9.1, 2014-12-31T17:33:35.9567, 5899443.7, 29.29314, 55.25120, 779.2668, 22.043, 102.167, 47.92, 28869, 23506, 25.8 27.07309, 47.92989,2454.9441, 473319283.266606, 62371212, 7, 6, 5.1, 0.0261, 9.993, 847.1335, 29.49, 9.1, 2014-12-31T17:33:36.0817, 5651413.6, 29.29529, 55.24465, 779.4381, 22.049, 102.167, 48.34, 28869, 23507, 25.5 27.05347, 47.85374,2449.1052, 473319283.266606, 62371212, 7, 7, 16.5, 0.0491, 9.993, 853.8440, 29.56, 9.1, 2014-12-31T17:33:36.0817, 5696181.3, 29.29533, 55.24465, 779.4380, 22.049, 102.167, 48.27, 28869, 23508, 25.5 27.02254, 47.73321,2439.9303, 473319283.266606, 62371212, 7, 7, 14.6, 0.0491, 9.993, 864.3991, 29.69, 9.1, 2014-12-31T17:33:36.0817, 5766596.2, 29.29538, 55.24466, 779.4380, 22.049, 102.167, 48.14, 28869, 23509, 25.5 26.96179, 47.49484,2422.0192, 473319283.266606, 62371212, 7, 6, 4.8, 0.0261, 9.993, 885.0417, 29.93, 9.1, 2014-12-31T17:33:36.0817, 5904307.9, 29.29548, 55.24466, 779.4379, 22.049, 102.167, 47.90, 28869, 23510, 25.5 27.06063, 47.86757,2450.9743, 473319283.391606, 62371213, 0, 6, 5.1, 0.0259, 9.993, 851.9423, 29.55, 9.1, 2014-12-31T17:33:36.2067, 5683494.5, 29.29765, 55.23811, 779.6092, 22.055, 102.167, 48.28, 28935, 23512, 25.5 27.03845, 47.78130,2444.3897, 473319283.391606, 62371213, 0, 7, 55.1, 0.0481, 9.993, 859.5149, 29.64, 9.1, 2014-12-31T17:33:36.2067, 5734013.1, 29.29769, 55.23811, 779.6092, 22.055, 102.167, 48.19, 28935, 23513, 25.5 27.01730, 47.69877,2438.1293, 473319283.391606, 62371213, 0, 7, 14.6, 0.0481, 9.993, 866.7210, 29.72, 9.1, 2014-12-31T17:33:36.2067, 5782086.1, 29.29773, 55.23811, 779.6091, 22.055, 102.167, 48.11, 28935, 23514, 25.5 27.01166, 47.67671,2436.4619, 473319283.391606, 62371213, 0, 6, 5.0, 0.0259, 9.993, 868.6412, 29.74, 9.1, 2014-12-31T17:33:36.2067, 5794896.1, 29.29773, 55.23811, 779.6091, 22.055, 102.167, 48.09, 28935, 23515, 25.5 27.07322, 47.90248,2454.4614, 473319283.516606, 62371213, 1, 7, 19.5, 0.0481, 9.993, 848.1811, 29.51, 9.1, 2014-12-31T17:33:36.3317, 5658402.6, 29.29997, 55.23157, 779.7803, 22.061, 102.167, 48.32, 28935, 23522, 25.7 27.07225, 47.89870,2454.1714, 473319283.516606, 62371213, 1, 7, 37.4, 0.0481, 9.993, 848.5144, 29.52, 9.1, 2014-12-31T17:33:36.3317, 5660626.1, 29.29997, 55.23157, 779.7803, 22.061, 102.167, 48.31, 28935, 23523, 25.7 27.06698, 47.87828,2452.6053, 473319283.516606, 62371213, 1, 6, 5.4, 0.0259, 9.993, 850.3143, 29.54, 9.1, 2014-12-31T17:33:36.3317, 5672633.8, 29.29998, 55.23157, 779.7803, 22.061, 102.167, 48.29, 28935, 23524, 25.7 27.03422, 47.75083,2442.8812, 473319283.516606, 62371213, 1, 7, 31.7, 0.0481, 9.993, 861.4987, 29.67, 9.1, 2014-12-31T17:33:36.3317, 5747247.2, 29.30004, 55.23157, 779.7803, 22.061, 102.167, 48.16, 28935, 23525, 25.7 27.01255, 47.66619,2436.4730, 473319283.516606, 62371213, 1, 6, 5.1, 0.0259, 9.993, 868.8772, 29.75, 9.1, 2014-12-31T17:33:36.3317, 5796470.6, 29.30007, 55.23157, 779.7803, 22.061, 102.167, 48.08, 28935, 23526, 25.7 27.04433, 47.77628,2445.6234, 473319283.641607, 62371213, 2, 7, 19.0, 0.0481, 9.993, 858.5910, 29.64, 9.1, 2014-12-31T17:33:36.4567, 5727849.0, 29.30236, 55.22503, 779.9515, 22.067, 102.167, 48.19, 28935, 23530, 26.1 27.06743, 47.85209,2452.2194, 473319283.766606, 62371213, 3, 6, 5.2, 0.0259, 9.993, 851.2518, 29.56, 9.1, 2014-12-31T17:33:36.5817, 5678888.0, 29.30465, 55.21848, 780.1226, 22.073, 102.167, 48.27, 28935, 23535, 26.1 26.97699, 47.49873,2425.5107, 473319283.766606, 62371213, 3, 6, 5.5, 0.0259, 9.993, 882.0142, 29.92, 9.1, 2014-12-31T17:33:36.5817, 5884110.5, 29.30480, 55.21849, 780.1225, 22.073, 102.167, 47.91, 28935, 23536, 26.1 27.06916, 47.83094,2452.2203, 473319284.016606, 62371213, 5, 6, 5.1, 0.0264, 9.993, 851.7449, 29.58, 9.1, 2014-12-31T17:33:36.8317, 5682177.1, 29.30932, 55.20540, 780.4650, 22.086, 102.167, 48.24, 28935, 23547, 26.4 27.04819, 47.74943,2446.0032, 473319284.016606, 62371213, 5, 6, 5.1, 0.0264, 9.993, 858.8973, 29.67, 9.1, 2014-12-31T17:33:36.8317, 5729892.4, 29.30935, 55.20540, 780.4650, 22.086, 102.167, 48.16, 28935, 23548, 26.4 27.06980, 47.81949,2452.1538, 473319284.141606, 62371213, 6, 6, 5.5, 0.0264, 9.993, 852.0685, 29.60, 9.1, 2014-12-31T17:33:36.9567, 5684336.1, 29.31165, 55.19886, 780.6362, 22.092, 102.167, 48.23, 28935, 23553, 25.8 27.05142, 47.73412,2446.4531, 473319284.266606, 62371213, 7, 7, 35.7, 0.0507, 9.993, 858.8752, 29.68, 9.1, 2014-12-31T17:33:37.0817, 5729744.7, 29.31401, 55.19233, 780.8074, 22.098, 102.167, 48.15, 28935, 23555, 25.8 27.00806, 47.55092,2433.4214, 473319284.391606, 62371214, 0, 6, 5.2, 0.0261, 9.993, 874.1383, 29.87, 9.1, 2014-12-31T17:33:37.2067, 5831568.5, 29.31641, 55.18579, 780.9785, 22.104, 102.167, 47.96, 29002, 23559, 25.8 27.00568, 47.54160,2432.7223, 473319284.391606, 62371214, 0, 6, 4.9, 0.0261, 9.993, 874.9445, 29.88, 9.1, 2014-12-31T17:33:37.2067, 5836946.9, 29.31642, 55.18579, 780.9785, 22.104, 102.167, 47.95, 29002, 23560, 25.8 26.99384, 47.49518,2429.2472, 473319284.391606, 62371214, 0, 6, 5.6, 0.0261, 9.993, 878.9534, 29.92, 9.1, 2014-12-31T17:33:37.2067, 5863691.0, 29.31644, 55.18579, 780.9785, 22.104, 102.167, 47.90, 29002, 23561, 25.8 27.01944, 47.58150,2436.5221, 473319284.516606, 62371214, 1, 7, 22.0, 0.0486, 9.993, 870.8126, 29.84, 9.1, 2014-12-31T17:33:37.3317, 5809381.9, 29.31873, 55.17925, 781.1498, 22.110, 102.167, 47.99, 29002, 23565, 26.2 26.99746, 47.49545,2430.0685, 473319284.516606, 62371214, 1, 6, 5.8, 0.0261, 9.993, 878.2558, 29.92, 9.1, 2014-12-31T17:33:37.3317, 5859037.2, 29.31876, 55.17925, 781.1498, 22.110, 102.167, 47.91, 29002, 23566, 26.2 26.98776, 47.45736,2427.2248, 473319284.516606, 62371214, 1, 6, 4.8, 0.0261, 9.993, 881.5377, 29.96, 9.1, 2014-12-31T17:33:37.3317, 5880931.4, 29.31878, 55.17925, 781.1497, 22.110, 102.167, 47.87, 29002, 23567, 26.2 27.07689, 47.79127,2453.2323, 473319284.641606, 62371214, 2, 6, 6.0, 0.0261, 9.993, 851.8171, 29.62, 9.1, 2014-12-31T17:33:37.4567, 5682658.6, 29.32096, 55.17271, 781.3211, 22.116, 102.167, 48.21, 29002, 23569, 27.4 26.98299, 47.42469,2425.5902, 473319284.641606, 62371214, 2, 6, 5.1, 0.0261, 9.993, 883.6755, 29.99, 9.1, 2014-12-31T17:33:37.4567, 5895193.0, 29.32111, 55.17272, 781.3210, 22.116, 102.167, 47.83, 29002, 23570, 27.4 26.97630, 47.39837,2423.6335, 473319284.641606, 62371214, 2, 6, 5.4, 0.0261, 9.993, 885.9352, 30.02, 9.1, 2014-12-31T17:33:37.4567, 5910267.8, 29.32112, 55.17272, 781.3210, 22.116, 102.167, 47.81, 29002, 23571, 27.4 26.97486, 47.39269,2423.2122, 473319284.641606, 62371214, 2, 6, 5.0, 0.0261, 9.993, 886.4218, 30.03, 9.1, 2014-12-31T17:33:37.4567, 5913513.9, 29.32113, 55.17272, 781.3210, 22.116, 102.167, 47.80, 29002, 23572, 27.4 26.96809, 47.36600,2421.2324, 473319284.641606, 62371214, 2, 6, 5.6, 0.0261, 9.993, 888.7088, 30.05, 9.1, 2014-12-31T17:33:37.4567, 5928771.5, 29.32114, 55.17272, 781.3209, 22.116, 102.167, 47.77, 29002, 23573, 27.4 27.07854, 47.76986,2453.2139, 473319284.891607, 62371214, 4, 6, 4.9, 0.0261, 9.993, 852.3333, 29.64, 9.1, 2014-12-31T17:33:37.7067, 5686101.9, 29.32561, 55.15964, 781.6636, 22.129, 102.167, 48.19, 29002, 23577, 27.5 27.06616, 47.72184,2449.5538, 473319284.891607, 62371214, 4, 6, 5.1, 0.0261, 9.993, 856.5458, 29.69, 9.1, 2014-12-31T17:33:37.7067, 5714204.4, 29.32563, 55.15964, 781.6636, 22.129, 102.167, 48.14, 29002, 23578, 27.5 27.04614, 47.64398,2443.6465, 473319284.891607, 62371214, 4, 6, 5.4, 0.0261, 9.993, 863.3488, 29.77, 9.1, 2014-12-31T17:33:37.7067, 5759589.0, 29.32567, 55.15964, 781.6636, 22.129, 102.167, 48.06, 29002, 23579, 27.5 27.01691, 47.52988,2435.0504, 473319284.891607, 62371214, 4, 6, 5.4, 0.0261, 9.993, 873.2581, 29.89, 9.1, 2014-12-31T17:33:37.7067, 5825696.4, 29.32571, 55.15964, 781.6635, 22.129, 102.167, 47.94, 29002, 23580, 27.5 27.01495, 47.50830,2434.2334, 473319285.016606, 62371214, 5, 6, 5.7, 0.0261, 9.993, 874.4505, 29.91, 9.1, 2014-12-31T17:33:37.8317, 5833650.7, 29.32804, 55.15311, 781.8348, 22.135, 102.167, 47.92, 29002, 23585, 26.2 27.01022, 47.48975,2432.8444, 473319285.016606, 62371214, 5, 6, 5.3, 0.0261, 9.993, 876.0531, 29.93, 9.1, 2014-12-31T17:33:37.8317, 5844341.8, 29.32805, 55.15311, 781.8348, 22.135, 102.167, 47.90, 29002, 23586, 26.2 27.00650, 47.47519,2431.7552, 473319285.016606, 62371214, 5, 7, 30.9, 0.0491, 9.993, 877.3100, 29.94, 9.1, 2014-12-31T17:33:37.8317, 5852726.9, 29.32806, 55.15311, 781.8348, 22.135, 102.167, 47.89, 29002, 23587, 26.2 27.08699, 47.77483,2455.2097, 473319285.141606, 62371214, 6, 6, 5.2, 0.0261, 9.993, 850.5318, 29.64, 9.1, 2014-12-31T17:33:37.9567, 5674083.9, 29.33025, 55.14657, 782.0062, 22.141, 102.167, 48.19, 29002, 23590, 26.0 27.05357, 47.64511,2445.3418, 473319285.141606, 62371214, 6, 6, 5.4, 0.0261, 9.993, 861.8930, 29.77, 9.1, 2014-12-31T17:33:37.9567, 5749876.9, 29.33030, 55.14657, 782.0061, 22.141, 102.167, 48.06, 29002, 23591, 26.0 27.06517, 47.67629,2448.5108, 473319285.266606, 62371214, 7, 6, 5.0, 0.0261, 9.993, 858.4910, 29.74, 8.9, 2014-12-31T17:33:38.0817, 5727181.7, 29.33261, 55.14004, 782.1774, 22.147, 102.167, 48.09, 29002, 23593, 26.0 27.02726, 47.52861,2437.3595, 473319285.266606, 62371214, 7, 7, 19.7, 0.0491, 9.993, 871.3437, 29.89, 8.9, 2014-12-31T17:33:38.0817, 5812924.8, 29.33267, 55.14004, 782.1774, 22.147, 102.167, 47.94, 29002, 23594, 26.0 27.06300, 47.65399,2447.6241, 473319285.391606, 62371215, 0, 7, 23.8, 0.0486, 9.993, 859.7606, 29.76, 9.1, 2014-12-31T17:33:38.2067, 5735651.4, 29.33493, 55.13351, 782.3487, 22.153, 102.167, 48.07, 29069, 23598, 25.8 27.04437, 47.58150,2442.1429, 473319285.391606, 62371215, 0, 7, 43.7, 0.0486, 9.993, 866.0772, 29.83, 9.1, 2014-12-31T17:33:38.2067, 5777790.6, 29.33496, 55.13351, 782.3487, 22.153, 102.167, 48.00, 29069, 23599, 25.8 27.02458, 47.49035,2436.0917, 473319285.516606, 62371215, 1, 6, 5.2, 0.0259, 9.993, 873.3058, 29.93, 9.1, 2014-12-31T17:33:38.3317, 5826013.8, 29.33732, 55.12697, 782.5200, 22.160, 102.167, 47.90, 29069, 23604, 25.7 27.02298, 47.47025,2435.3860, 473319285.641605, 62371215, 2, 7, 14.9, 0.0486, 9.993, 874.3702, 29.95, 9.1, 2014-12-31T17:33:38.4567, 5833114.6, 29.33964, 55.12044, 782.6913, 22.166, 102.167, 47.88, 29069, 23613, 25.9 26.97489, 47.28152,2421.3519, 473319285.641605, 62371215, 2, 6, 5.4, 0.0259, 9.993, 890.5827, 30.14, 9.1, 2014-12-31T17:33:38.4567, 5941272.2, 29.33972, 55.12044, 782.6912, 22.166, 102.167, 47.69, 29069, 23614, 25.9 26.97801, 47.27992,2422.0290, 473319285.766606, 62371215, 3, 7, 32.3, 0.0486, 9.993, 890.0515, 30.14, 9.1, 2014-12-31T17:33:38.5817, 5937728.2, 29.34203, 55.11391, 782.8626, 22.172, 102.167, 47.69, 29069, 23619, 25.8 27.09208, 47.69743,2454.9544, 473319286.016606, 62371215, 5, 6, 6.3, 0.0267, 9.993, 852.5592, 29.71, 9.1, 2014-12-31T17:33:38.8317, 5687608.5, 29.34648, 55.10085, 783.2054, 22.184, 102.166, 48.12, 29069, 23624, 25.8 27.00200, 47.34644,2428.5481, 473319286.016606, 62371215, 5, 7, 39.6, 0.0497, 9.993, 883.0184, 30.07, 9.1, 2014-12-31T17:33:38.8317, 5890809.0, 29.34663, 55.10085, 783.2053, 22.184, 102.166, 47.76, 29069, 23625, 25.8 27.05992, 47.54499,2445.0072, 473319286.266606, 62371215, 7, 7, 35.8, 0.0497, 9.993, 864.5186, 29.87, 9.1, 2014-12-31T17:33:39.0817, 5767392.5, 29.35117, 55.08779, 783.5481, 22.196, 102.166, 47.96, 29069, 23631, 25.6 27.02500, 47.40882,2434.7892, 473319286.266606, 62371215, 7, 7, 26.3, 0.0497, 9.993, 876.3103, 30.01, 9.1, 2014-12-31T17:33:39.0817, 5846057.1, 29.35123, 55.08779, 783.5480, 22.196, 102.166, 47.82, 29069, 23632, 25.6 27.01211, 47.35835,2431.0271, 473319286.266606, 62371215, 7, 7, 14.8, 0.0497, 9.993, 880.6559, 30.06, 9.1, 2014-12-31T17:33:39.0817, 5875048.2, 29.35125, 55.08779, 783.5480, 22.196, 102.166, 47.77, 29069, 23633, 25.6 27.01042, 47.35174,2430.5361, 473319286.266606, 62371215, 7, 7, 16.6, 0.0497, 9.993, 881.2233, 30.06, 9.1, 2014-12-31T17:33:39.0817, 5878833.3, 29.35125, 55.08779, 783.5480, 22.196, 102.166, 47.77, 29069, 23634, 25.6 27.00473, 47.32943,2428.8782, 473319286.266606, 62371215, 7, 7, 21.1, 0.0497, 9.993, 883.1392, 30.09, 9.1, 2014-12-31T17:33:39.0817, 5891614.4, 29.35126, 55.08780, 783.5480, 22.196, 102.166, 47.74, 29069, 23635, 25.6 27.08977, 47.64699,2453.5325, 473319286.391606, 62371216, 0, 6, 5.0, 0.0264, 9.993, 854.9409, 29.76, 9.1, 2014-12-31T17:33:39.2067, 5703497.3, 29.35344, 55.08126, 783.7195, 22.203, 102.166, 48.07, 29136, 23637, 26.3 27.06828, 47.56362,2447.2160, 473319286.391606, 62371216, 0, 7, 26.9, 0.0502, 9.993, 862.2207, 29.85, 9.1, 2014-12-31T17:33:39.2067, 5752062.7, 29.35347, 55.08127, 783.7195, 22.203, 102.166, 47.98, 29136, 23638, 26.3 27.03933, 47.45093,2438.7380, 473319286.391606, 62371216, 0, 6, 4.8, 0.0264, 9.993, 872.0013, 29.96, 9.1, 2014-12-31T17:33:39.2067, 5817311.3, 29.35352, 55.08127, 783.7194, 22.203, 102.166, 47.87, 29136, 23639, 26.3 26.97842, 47.21219,2421.0032, 473319286.391606, 62371216, 0, 6, 4.8, 0.0264, 9.993, 892.4980, 30.21, 9.1, 2014-12-31T17:33:39.2067, 5954048.9, 29.35362, 55.08127, 783.7194, 22.203, 102.166, 47.62, 29136, 23640, 26.3 27.09012, 47.63450,2453.3882, 473319286.516606, 62371216, 1, 6, 5.3, 0.0264, 9.993, 855.3554, 29.78, 9.1, 2014-12-31T17:33:39.3317, 5706262.6, 29.35575, 55.07474, 783.8909, 22.209, 102.166, 48.05, 29136, 23643, 26.0 27.08293, 47.60667,2451.2767, 473319286.516606, 62371216, 1, 7, 12.4, 0.0502, 9.993, 857.7885, 29.80, 9.1, 2014-12-31T17:33:39.3317, 5722494.3, 29.35576, 55.07474, 783.8909, 22.209, 102.166, 48.02, 29136, 23644, 26.0 27.05957, 47.51596,2444.4230, 473319286.516606, 62371216, 1, 6, 4.9, 0.0264, 9.993, 865.6909, 29.90, 9.1, 2014-12-31T17:33:39.3317, 5775213.2, 29.35580, 55.07474, 783.8909, 22.209, 102.166, 47.93, 29136, 23645, 26.0 27.03646, 47.42591,2437.6637, 473319286.516606, 62371216, 1, 7, 42.5, 0.0502, 9.993, 873.4917, 29.99, 9.1, 2014-12-31T17:33:39.3317, 5827254.1, 29.35584, 55.07474, 783.8908, 22.209, 102.166, 47.84, 29136, 23646, 26.0 27.02107, 47.36573,2433.1716, 473319286.516606, 62371216, 1, 7, 37.8, 0.0502, 9.993, 878.6799, 30.05, 9.1, 2014-12-31T17:33:39.3317, 5861865.5, 29.35586, 55.07474, 783.8908, 22.209, 102.166, 47.78, 29136, 23647, 26.0 27.01121, 47.32712,2430.2993, 473319286.516606, 62371216, 1, 6, 4.9, 0.0264, 9.993, 881.9990, 30.09, 9.1, 2014-12-31T17:33:39.3317, 5884007.7, 29.35588, 55.07474, 783.8908, 22.209, 102.166, 47.74, 29136, 23648, 26.0 27.05796, 47.49585,2443.7109, 473319286.641606, 62371216, 2, 6, 5.5, 0.0264, 9.993, 866.7619, 29.92, 9.1, 2014-12-31T17:33:39.4567, 5782357.9, 29.35811, 55.06821, 784.0623, 22.215, 102.166, 47.91, 29136, 23650, 25.8 27.02271, 47.35832,2433.4163, 473319286.641606, 62371216, 2, 6, 4.9, 0.0264, 9.993, 878.6480, 30.06, 9.1, 2014-12-31T17:33:39.4567, 5861652.3, 29.35817, 55.06821, 784.0622, 22.215, 102.166, 47.77, 29136, 23651, 25.8 27.08517, 47.58771,2451.4466, 473319286.766606, 62371216, 3, 7, 22.1, 0.0502, 9.993, 858.0899, 29.82, 9.1, 2014-12-31T17:33:39.5817, 5724504.9, 29.36038, 55.06169, 784.2337, 22.221, 102.166, 48.01, 29136, 23654, 25.9 27.08103, 47.57164,2450.2301, 473319286.766606, 62371216, 3, 6, 3.5, 0.0264, 9.993, 859.4923, 29.84, 9.1, 2014-12-31T17:33:39.5817, 5733860.8, 29.36039, 55.06169, 784.2337, 22.221, 102.166, 47.99, 29136, 23655, 25.9 27.07502, 47.53452,2448.2272, 473319286.891606, 62371216, 4, 6, 5.1, 0.0267, 9.993, 862.0508, 29.88, 9.1, 2014-12-31T17:33:39.7067, 5750928.9, 29.36271, 55.05516, 784.4051, 22.227, 102.166, 47.95, 29136, 23657, 25.8 27.07143, 47.52058,2447.1753, 473319286.891606, 62371216, 4, 6, 6.0, 0.0267, 9.993, 863.2641, 29.89, 9.1, 2014-12-31T17:33:39.7067, 5759023.0, 29.36271, 55.05516, 784.4051, 22.227, 102.166, 47.94, 29136, 23658, 25.8 27.09130, 47.58382,2452.7587, 473319287.016606, 62371216, 5, 6, 4.8, 0.0267, 9.993, 857.0748, 29.83, 9.1, 2014-12-31T17:33:39.8317, 5717732.7, 29.36499, 55.04864, 784.5766, 22.233, 102.166, 48.00, 29136, 23663, 26.4 27.07739, 47.52990,2448.6800, 473319287.016606, 62371216, 5, 6, 5.6, 0.0267, 9.993, 861.7777, 29.88, 9.1, 2014-12-31T17:33:39.8317, 5749107.0, 29.36501, 55.04864, 784.5766, 22.233, 102.166, 47.95, 29136, 23664, 26.4 27.07352, 47.51487,2447.5466, 473319287.016606, 62371216, 5, 7, 32.3, 0.0497, 9.993, 863.0850, 29.90, 9.1, 2014-12-31T17:33:39.8317, 5757828.4, 29.36502, 55.04864, 784.5766, 22.233, 102.166, 47.93, 29136, 23665, 26.4 27.06773, 47.49238,2445.8520, 473319287.016606, 62371216, 5, 6, 6.4, 0.0267, 9.993, 865.0400, 29.92, 9.1, 2014-12-31T17:33:39.8317, 5770870.6, 29.36503, 55.04864, 784.5766, 22.233, 102.166, 47.91, 29136, 23666, 26.4 27.01199, 47.27488,2429.6054, 473319287.016606, 62371216, 5, 6, 5.1, 0.0267, 9.993, 883.8062, 30.14, 9.1, 2014-12-31T17:33:39.8317, 5896064.1, 29.36512, 55.04864, 784.5765, 22.233, 102.166, 47.69, 29136, 23667, 26.4 26.99694, 47.21581,2425.2369, 473319287.016606, 62371216, 5, 6, 4.9, 0.0267, 9.993, 888.8594, 30.20, 9.1, 2014-12-31T17:33:39.8317, 5929774.8, 29.36514, 55.04864, 784.5765, 22.233, 102.166, 47.63, 29136, 23668, 26.4 27.04945, 47.40744,2440.2755, 473319287.141606, 62371216, 6, 6, 5.2, 0.0267, 9.993, 871.7268, 30.00, 9.1, 2014-12-31T17:33:39.9567, 5815479.3, 29.36737, 55.04211, 784.7480, 22.239, 102.166, 47.82, 29136, 23674, 26.2 27.08226, 47.52118,2449.6255, 473319287.266606, 62371216, 7, 7, 22.1, 0.0497, 9.993, 861.1853, 29.89, 9.1, 2014-12-31T17:33:40.0817, 5745154.7, 29.36962, 55.03559, 784.9195, 22.246, 102.166, 47.94, 29136, 23676, 25.4 27.05012, 47.39626,2440.2369, 473319287.266606, 62371216, 7, 7, 35.7, 0.0497, 9.993, 872.0216, 30.02, 9.1, 2014-12-31T17:33:40.0817, 5817446.2, 29.36967, 55.03559, 784.9194, 22.246, 102.166, 47.81, 29136, 23677, 25.4 27.04959, 47.39418,2440.0812, 473319287.266606, 62371216, 7, 7, 30.2, 0.0497, 9.993, 872.2014, 30.02, 9.1, 2014-12-31T17:33:40.0817, 5818645.7, 29.36967, 55.03559, 784.9194, 22.246, 102.166, 47.81, 29136, 23678, 25.4 27.03819, 47.34975,2436.7626, 473319287.266606, 62371216, 7, 6, 5.1, 0.0267, 9.993, 876.0351, 30.06, 9.1, 2014-12-31T17:33:40.0817, 5844220.9, 29.36969, 55.03559, 784.9194, 22.246, 102.166, 47.77, 29136, 23679, 25.4 27.00653, 47.22585,2427.5652, 473319287.266606, 62371216, 7, 7, 15.2, 0.0497, 9.993, 886.6693, 30.19, 9.1, 2014-12-31T17:33:40.0817, 5915164.2, 29.36974, 55.03559, 784.9194, 22.246, 102.166, 47.64, 29136, 23680, 25.4 27.07611, 47.48353,2447.5872, 473319287.391606, 62371217, 0, 6, 5.5, 0.0261, 9.993, 863.7862, 29.93, 9.1, 2014-12-31T17:33:40.2067, 5762505.9, 29.37194, 55.02907, 785.0909, 22.252, 102.166, 47.90, 29203, 23682, 27.2 27.07507, 47.47951,2447.2843, 473319287.391606, 62371217, 0, 6, 6.9, 0.0261, 9.993, 864.1357, 29.93, 9.1, 2014-12-31T17:33:40.2067, 5764837.3, 29.37194, 55.02907, 785.0909, 22.252, 102.166, 47.90, 29203, 23683, 27.2 27.04414, 47.35916,2438.2620, 473319287.391606, 62371217, 0, 6, 5.1, 0.0261, 9.993, 874.5533, 30.05, 9.1, 2014-12-31T17:33:40.2067, 5834335.4, 29.37199, 55.02907, 785.0909, 22.252, 102.166, 47.78, 29203, 23684, 27.2 27.01794, 47.25673,2430.6446, 473319287.391606, 62371217, 0, 6, 5.1, 0.0261, 9.993, 883.3588, 30.16, 9.1, 2014-12-31T17:33:40.2067, 5893079.3, 29.37203, 55.02907, 785.0909, 22.252, 102.166, 47.67, 29203, 23685, 27.2 27.08784, 47.51525,2450.7805, 473319287.516606, 62371217, 1, 7, 49.2, 0.0491, 9.993, 860.3514, 29.89, 9.1, 2014-12-31T17:33:40.3317, 5739591.4, 29.37422, 55.02254, 785.2624, 22.258, 102.166, 47.94, 29203, 23686, 25.9 27.05915, 47.40382,2442.3998, 473319287.516606, 62371217, 1, 6, 5.4, 0.0261, 9.993, 870.0241, 30.01, 9.1, 2014-12-31T17:33:40.3317, 5804120.5, 29.37427, 55.02255, 785.2624, 22.258, 102.166, 47.82, 29203, 23687, 25.9 27.05112, 47.37258,2440.0621, 473319287.516606, 62371217, 1, 6, 5.3, 0.0261, 9.993, 872.7242, 30.04, 9.1, 2014-12-31T17:33:40.3317, 5822133.4, 29.37428, 55.02255, 785.2624, 22.258, 102.166, 47.79, 29203, 23688, 25.9 27.02658, 47.27676,2432.9252, 473319287.516606, 62371217, 1, 7, 25.2, 0.0491, 9.993, 880.9729, 30.14, 9.1, 2014-12-31T17:33:40.3317, 5877161.9, 29.37432, 55.02255, 785.2623, 22.258, 102.166, 47.69, 29203, 23689, 25.9 27.09004, 47.51000,2451.1854, 473319287.641606, 62371217, 2, 6, 5.3, 0.0261, 9.993, 860.1335, 29.90, 9.1, 2014-12-31T17:33:40.4567, 5738137.6, 29.37652, 55.01602, 785.4339, 22.264, 102.166, 47.93, 29203, 23693, 26.0 27.07822, 47.46415,2447.7287, 473319287.641606, 62371217, 2, 6, 4.9, 0.0261, 9.993, 864.1219, 29.95, 9.1, 2014-12-31T17:33:40.4567, 5764745.4, 29.37654, 55.01602, 785.4339, 22.264, 102.166, 47.88, 29203, 23694, 26.0 27.06247, 47.40296,2443.1337, 473319287.641606, 62371217, 2, 6, 5.9, 0.0261, 9.993, 869.4268, 30.01, 9.1, 2014-12-31T17:33:40.4567, 5800135.5, 29.37657, 55.01602, 785.4339, 22.264, 102.166, 47.82, 29203, 23695, 26.0 27.06064, 47.39584,2442.6001, 473319287.641606, 62371217, 2, 6, 5.0, 0.0261, 9.993, 870.0430, 30.01, 9.1, 2014-12-31T17:33:40.4567, 5804246.1, 29.37657, 55.01602, 785.4339, 22.264, 102.166, 47.81, 29203, 23696, 26.0 27.05282, 47.36540,2440.3230, 473319287.641606, 62371217, 2, 7, 18.1, 0.0491, 9.993, 872.6732, 30.05, 9.1, 2014-12-31T17:33:40.4567, 5821793.3, 29.37659, 55.01602, 785.4339, 22.264, 102.166, 47.78, 29203, 23697, 26.0 27.02752, 47.26663,2432.9681, 473319287.641606, 62371217, 2, 6, 4.9, 0.0261, 9.993, 881.1746, 30.15, 9.1, 2014-12-31T17:33:40.4567, 5878507.5, 29.37663, 55.01603, 785.4338, 22.264, 102.166, 47.68, 29203, 23698, 26.0 27.01484, 47.21700,2429.2924, 473319287.641606, 62371217, 2, 7, 14.0, 0.0491, 9.993, 885.4264, 30.20, 9.1, 2014-12-31T17:33:40.4567, 5906872.4, 29.37665, 55.01603, 785.4338, 22.264, 102.166, 47.63, 29203, 23699, 26.0 27.00110, 47.16311,2425.3155, 473319287.641606, 62371217, 2, 6, 5.4, 0.0261, 9.993, 890.0292, 30.25, 9.1, 2014-12-31T17:33:40.4567, 5937578.7, 29.37667, 55.01603, 785.4338, 22.264, 102.166, 47.58, 29203, 23700, 26.0 27.08768, 47.48710,2450.2583, 473319287.766606, 62371217, 3, 6, 6.3, 0.0261, 9.993, 861.4523, 29.92, 9.1, 2014-12-31T17:33:40.5817, 5746935.8, 29.37883, 55.00950, 785.6054, 22.270, 102.166, 47.91, 29203, 23703, 27.0 27.06299, 47.39119,2443.0504, 473319287.766606, 62371217, 3, 6, 5.4, 0.0261, 9.993, 869.7731, 30.02, 9.1, 2014-12-31T17:33:40.5817, 5802445.8, 29.37887, 55.00950, 785.6054, 22.270, 102.166, 47.81, 29203, 23704, 27.0 27.06040, 47.38112,2442.2963, 473319287.766606, 62371217, 3, 6, 5.6, 0.0261, 9.993, 870.6442, 30.03, 9.1, 2014-12-31T17:33:40.5817, 5808257.1, 29.37888, 55.00950, 785.6054, 22.270, 102.166, 47.80, 29203, 23705, 27.0 27.05047, 47.34247,2439.4081, 473319287.766606, 62371217, 3, 6, 5.6, 0.0261, 9.993, 873.9809, 30.07, 9.1, 2014-12-31T17:33:40.5817, 5830517.1, 29.37889, 55.00950, 785.6054, 22.270, 102.166, 47.76, 29203, 23706, 27.0 26.99366, 47.12007,2422.9416, 473319287.766606, 62371217, 3, 7, 21.5, 0.0491, 9.993, 893.0305, 30.29, 9.1, 2014-12-31T17:33:40.5817, 5957601.1, 29.37898, 55.00951, 785.6053, 22.270, 102.166, 47.53, 29203, 23707, 27.0 27.07403, 47.42035,2446.0353, 473319287.891606, 62371217, 4, 7, 51.7, 0.0513, 9.993, 866.5763, 29.99, 9.1, 2014-12-31T17:33:40.7067, 5781118.8, 29.38116, 55.00298, 785.7769, 22.276, 102.166, 47.84, 29203, 23713, 25.9 27.10308, 47.51918,2454.2845, 473319288.016606, 62371217, 5, 6, 5.6, 0.0272, 9.993, 857.3059, 29.89, 9.1, 2014-12-31T17:33:40.8317, 5719274.1, 29.38341, 54.99646, 785.9485, 22.283, 102.166, 47.94, 29203, 23714, 26.0 27.09825, 47.50049,2452.8717, 473319288.016606, 62371217, 5, 6, 6.2, 0.0272, 9.993, 858.9357, 29.91, 9.1, 2014-12-31T17:33:40.8317, 5730146.7, 29.38342, 54.99646, 785.9484, 22.283, 102.166, 47.92, 29203, 23715, 26.0 27.09543, 47.48956,2452.0460, 473319288.016606, 62371217, 5, 6, 6.4, 0.0272, 9.993, 859.8883, 29.92, 9.1, 2014-12-31T17:33:40.8317, 5736501.8, 29.38342, 54.99646, 785.9484, 22.283, 102.166, 47.91, 29203, 23716, 26.0 27.02660, 47.22171,2432.0216, 473319288.016606, 62371217, 5, 7, 34.8, 0.0513, 9.993, 883.0240, 30.19, 9.1, 2014-12-31T17:33:40.8317, 5890845.5, 29.38353, 54.99647, 785.9484, 22.283, 102.166, 47.64, 29203, 23717, 26.0 27.08373, 47.43047,2448.3943, 473319288.141606, 62371217, 6, 6, 6.4, 0.0272, 9.993, 864.3523, 29.98, 9.1, 2014-12-31T17:33:40.9567, 5766282.4, 29.38574, 54.98994, 786.1200, 22.289, 102.166, 47.85, 29203, 23718, 25.6 27.08089, 47.41946,2447.5669, 473319288.141606, 62371217, 6, 7, 48.3, 0.0513, 9.993, 865.3076, 29.99, 9.1, 2014-12-31T17:33:40.9567, 5772655.3, 29.38575, 54.98994, 786.1200, 22.289, 102.166, 47.84, 29203, 23719, 25.6 27.05769, 47.32925,2440.8116, 473319288.141606, 62371217, 6, 7, 34.0, 0.0513, 9.993, 873.1112, 30.08, 9.1, 2014-12-31T17:33:40.9567, 5824714.5, 29.38579, 54.98995, 786.1199, 22.289, 102.166, 47.75, 29203, 23720, 25.6 27.04176, 47.26717,2436.1884, 473319288.141606, 62371217, 6, 6, 5.9, 0.0272, 9.993, 878.4559, 30.14, 9.1, 2014-12-31T17:33:40.9567, 5860370.1, 29.38581, 54.98995, 786.1199, 22.289, 102.166, 47.69, 29203, 23721, 25.6 27.11017, 47.51905,2455.8781, 473319288.266606, 62371217, 7, 7, 29.3, 0.0513, 9.993, 855.9657, 29.89, 9.1, 2014-12-31T17:33:41.0817, 5710333.2, 29.38800, 54.98343, 786.2915, 22.295, 102.166, 47.94, 29203, 23725, 25.9 27.07772, 47.37964,2446.1757, 473319288.391606, 62371218, 0, 7, 14.5, 0.0491, 9.993, 867.4143, 30.03, 9.1, 2014-12-31T17:33:41.2067, 5786709.6, 29.39035, 54.97691, 786.4630, 22.301, 102.166, 47.80, 29270, 23729, 25.8 27.00071, 47.07889,2423.8712, 473319288.391606, 62371218, 0, 6, 4.8, 0.0264, 9.993, 893.2177, 30.33, 9.1, 2014-12-31T17:33:41.2067, 5958849.4, 29.39047, 54.97691, 786.4629, 22.301, 102.166, 47.49, 29270, 23730, 25.8 26.99594, 47.06016,2422.4978, 473319288.391606, 62371218, 0, 7, 32.6, 0.0491, 9.993, 894.8092, 30.35, 9.1, 2014-12-31T17:33:41.2067, 5969466.5, 29.39048, 54.97691, 786.4629, 22.301, 102.166, 47.48, 29270, 23731, 25.8 27.06235, 47.30614,2441.4762, 473319288.516607, 62371218, 1, 7, 13.7, 0.0491, 9.993, 873.0952, 30.10, 9.1, 2014-12-31T17:33:41.3317, 5824607.9, 29.39267, 54.97039, 786.6346, 22.307, 102.166, 47.73, 29270, 23734, 25.6 27.02344, 47.15428,2430.2097, 473319288.516607, 62371218, 1, 7, 39.3, 0.0491, 9.993, 886.1290, 30.26, 9.1, 2014-12-31T17:33:41.3317, 5911559.0, 29.39274, 54.97039, 786.6345, 22.307, 102.166, 47.57, 29270, 23735, 25.6 27.07981, 47.36025,2446.3180, 473319288.641606, 62371218, 2, 6, 5.2, 0.0264, 9.993, 867.7504, 30.05, 9.1, 2014-12-31T17:33:41.4567, 5788951.7, 29.39494, 54.96388, 786.8062, 22.313, 102.166, 47.78, 29270, 23739, 26.0 27.07314, 47.33437,2444.3810, 473319288.641606, 62371218, 2, 6, 5.1, 0.0264, 9.993, 869.9885, 30.07, 9.1, 2014-12-31T17:33:41.4567, 5803882.5, 29.39495, 54.96388, 786.8062, 22.313, 102.166, 47.76, 29270, 23740, 26.0 27.03341, 47.16580,2432.6447, 473319288.766606, 62371218, 3, 6, 4.7, 0.0264, 9.993, 883.8143, 30.24, 9.1, 2014-12-31T17:33:41.5817, 5896116.9, 29.39731, 54.95736, 786.9777, 22.319, 102.166, 47.58, 29270, 23744, 25.9 27.10708, 47.43845,2453.7926, 473319288.891607, 62371218, 4, 7, 34.2, 0.0497, 9.993, 859.6183, 29.97, 9.1, 2014-12-31T17:33:41.7067, 5734700.5, 29.39949, 54.95085, 787.1494, 22.326, 102.166, 47.86, 29270, 23746, 26.0 27.04386, 47.19287,2435.4405, 473319288.891607, 62371218, 4, 7, 29.0, 0.0497, 9.993, 880.8302, 30.22, 9.1, 2014-12-31T17:33:41.7067, 5876209.3, 29.39959, 54.95085, 787.1493, 22.326, 102.166, 47.61, 29270, 23747, 26.0 26.99493, 47.00119,2421.3393, 473319288.891607, 62371218, 4, 7, 24.9, 0.0497, 9.993, 897.1654, 30.41, 9.1, 2014-12-31T17:33:41.7067, 5985185.4, 29.39967, 54.95085, 787.1492, 22.326, 102.166, 47.42, 29270, 23748, 26.0 27.11415, 47.45209,2455.6217, 473319289.016606, 62371218, 5, 6, 4.7, 0.0264, 9.993, 857.7565, 29.95, 9.1, 2014-12-31T17:33:41.8317, 5722279.6, 29.40177, 54.94433, 787.3210, 22.332, 102.166, 47.88, 29270, 23750, 25.8 27.04679, 47.19058,2436.0638, 473319289.016606, 62371218, 5, 6, 4.8, 0.0264, 9.993, 880.3605, 30.22, 9.1, 2014-12-31T17:33:41.8317, 5873076.0, 29.40188, 54.94433, 787.3209, 22.332, 102.166, 47.61, 29270, 23751, 25.8 27.10521, 47.40379,2452.7806, 473319289.141607, 62371218, 6, 7, 33.1, 0.0497, 9.993, 861.2861, 30.00, 9.1, 2014-12-31T17:33:41.9567, 5745826.4, 29.40408, 54.93782, 787.4926, 22.338, 102.166, 47.83, 29270, 23754, 26.0 27.10158, 47.38978,2451.7265, 473319289.141607, 62371218, 6, 7, 14.7, 0.0497, 9.993, 862.5033, 30.02, 9.1, 2014-12-31T17:33:41.9567, 5753946.9, 29.40408, 54.93782, 787.4926, 22.338, 102.166, 47.81, 29270, 23755, 26.0 27.09261, 47.35503,2449.1168, 473319289.141607, 62371218, 6, 6, 5.3, 0.0264, 9.993, 865.5180, 30.05, 9.1, 2014-12-31T17:33:41.9567, 5774058.3, 29.40410, 54.93782, 787.4926, 22.338, 102.166, 47.78, 29270, 23756, 26.0 27.06460, 47.24626,2440.9923, 473319289.141607, 62371218, 6, 7, 22.3, 0.0497, 9.993, 874.9099, 30.16, 9.1, 2014-12-31T17:33:41.9567, 5836713.6, 29.40414, 54.93782, 787.4925, 22.338, 102.166, 47.67, 29270, 23757, 26.0 27.03333, 47.12430,2431.9564, 473319289.141607, 62371218, 6, 6, 5.4, 0.0264, 9.993, 885.3678, 30.29, 9.1, 2014-12-31T17:33:41.9567, 5906480.6, 29.40419, 54.93782, 787.4925, 22.338, 102.166, 47.54, 29270, 23758, 26.0 27.03105, 47.11538,2431.2990, 473319289.141607, 62371218, 6, 7, 28.2, 0.0497, 9.993, 886.1291, 30.29, 9.1, 2014-12-31T17:33:41.9567, 5911559.6, 29.40420, 54.93782, 787.4925, 22.338, 102.166, 47.53, 29270, 23759, 26.0 27.04041, 47.13822,2433.7754, 473319289.266606, 62371218, 7, 7, 13.5, 0.0497, 9.993, 883.5136, 30.27, 9.1, 2014-12-31T17:33:42.0817, 5894110.9, 29.40647, 54.93131, 787.6641, 22.344, 102.166, 47.56, 29270, 23761, 32.5 27.00676, 47.00649,2424.0915, 473319289.266606, 62371218, 7, 6, 5.2, 0.0264, 9.993, 894.7345, 30.41, 9.1, 2014-12-31T17:33:42.0817, 5968968.1, 29.40653, 54.93131, 787.6641, 22.344, 102.166, 47.42, 29270, 23762, 32.5 27.11119, 47.39954,2454.0581, 473319289.391606, 62371219, 0, 7, 23.4, 0.0491, 9.993, 860.3103, 30.01, 9.2, 2014-12-31T17:33:42.2067, 5739316.6, 29.40865, 54.92479, 787.8358, 22.350, 102.166, 47.82, 29270, 23766, 25.9 27.09545, 47.33860,2449.4801, 473319289.391606, 62371219, 0, 7, 36.3, 0.0491, 9.993, 865.5986, 30.07, 9.2, 2014-12-31T17:33:42.2067, 5774596.3, 29.40867, 54.92479, 787.8358, 22.350, 102.166, 47.76, 29270, 23767, 25.9 27.07707, 47.26734,2444.1517, 473319289.391606, 62371219, 0, 6, 5.3, 0.0261, 9.993, 871.7581, 30.14, 9.2, 2014-12-31T17:33:42.2067, 5815687.5, 29.40870, 54.92479, 787.8358, 22.350, 102.166, 47.69, 29270, 23768, 25.9 27.06591, 47.22394,2440.9207, 473319289.391606, 62371219, 0, 7, 24.3, 0.0491, 9.993, 875.4952, 30.18, 9.2, 2014-12-31T17:33:42.2067, 5840618.7, 29.40872, 54.92479, 787.8358, 22.350, 102.166, 47.65, 29270, 23769, 25.9 27.04416, 47.13916,2434.6366, 473319289.391606, 62371219, 0, 6, 5.6, 0.0261, 9.993, 882.7685, 30.27, 9.2, 2014-12-31T17:33:42.2067, 5889140.3, 29.40876, 54.92480, 787.8358, 22.350, 102.166, 47.56, 29270, 23770, 25.9 27.07846, 47.25901,2444.3255, 473319289.516606, 62371219, 1, 6, 5.8, 0.0261, 9.993, 871.8079, 30.15, 9.2, 2014-12-31T17:33:42.3317, 5816019.5, 29.41099, 54.91828, 788.0074, 22.356, 102.166, 47.68, 29270, 23774, 26.4 27.07022, 47.22699,2441.9408, 473319289.516606, 62371219, 1, 7, 29.2, 0.0491, 9.993, 874.5662, 30.18, 9.2, 2014-12-31T17:33:42.3317, 5834421.0, 29.41100, 54.91828, 788.0074, 22.356, 102.166, 47.65, 29270, 23775, 26.4 27.03864, 47.10388,2432.8237, 473319289.516606, 62371219, 1, 7, 21.0, 0.0491, 9.993, 885.1201, 30.31, 9.2, 2014-12-31T17:33:42.3317, 5904828.4, 29.41106, 54.91828, 788.0074, 22.356, 102.166, 47.52, 29270, 23776, 26.4 27.03281, 47.08112,2431.1469, 473319289.516606, 62371219, 1, 7, 31.4, 0.0491, 9.993, 887.0627, 30.33, 9.2, 2014-12-31T17:33:42.3317, 5917787.8, 29.41106, 54.91828, 788.0074, 22.356, 102.166, 47.50, 29270, 23777, 26.4 27.01952, 47.02907,2427.3221, 473319289.516606, 62371219, 1, 6, 5.3, 0.0261, 9.993, 891.4953, 30.38, 9.2, 2014-12-31T17:33:42.3317, 5947358.3, 29.41109, 54.91828, 788.0074, 22.356, 102.166, 47.45, 29270, 23778, 26.4 27.01256, 47.00179,2425.3241, 473319289.516606, 62371219, 1, 6, 8.9, 0.0261, 9.993, 893.8118, 30.41, 9.2, 2014-12-31T17:33:42.3317, 5962812.4, 29.41110, 54.91828, 788.0074, 22.356, 102.166, 47.42, 29270, 23779, 26.4 27.00339, 46.96579,2422.6918, 473319289.516606, 62371219, 1, 7, 23.6, 0.0491, 9.993, 896.8647, 30.45, 9.2, 2014-12-31T17:33:42.3317, 5983179.1, 29.41111, 54.91829, 788.0074, 22.356, 102.166, 47.38, 29270, 23780, 26.4 27.12241, 47.41546,2456.8543, 473319289.641607, 62371219, 2, 6, 5.3, 0.0261, 9.993, 857.5804, 29.99, 9.1, 2014-12-31T17:33:42.4567, 5721105.1, 29.41321, 54.91177, 788.1792, 22.362, 102.166, 47.84, 29270, 23783, 25.8 27.03832, 47.08891,2432.5108, 473319289.641607, 62371219, 2, 7, 14.8, 0.0491, 9.993, 885.7350, 30.32, 9.1, 2014-12-31T17:33:42.4567, 5908930.0, 29.41334, 54.91177, 788.1791, 22.362, 102.166, 47.51, 29270, 23784, 25.8 27.03758, 47.08604,2432.2992, 473319289.641607, 62371219, 2, 7, 48.5, 0.0491, 9.993, 885.9801, 30.32, 9.1, 2014-12-31T17:33:42.4567, 5910565.3, 29.41335, 54.91177, 788.1791, 22.362, 102.166, 47.51, 29270, 23785, 25.8 27.02953, 47.05458,2429.9841, 473319289.641607, 62371219, 2, 7, 44.7, 0.0491, 9.993, 888.6627, 30.36, 9.1, 2014-12-31T17:33:42.4567, 5928461.6, 29.41336, 54.91177, 788.1790, 22.362, 102.166, 47.47, 29270, 23786, 25.8 27.10191, 47.32255,2450.6661, 473319289.766606, 62371219, 3, 7, 14.3, 0.0491, 9.993, 864.9787, 30.08, 9.1, 2014-12-31T17:33:42.5817, 5770460.2, 29.41553, 54.90526, 788.3508, 22.369, 102.166, 47.75, 29270, 23794, 25.7 27.09765, 47.30607,2449.4316, 473319289.766606, 62371219, 3, 7, 42.6, 0.0491, 9.993, 866.4055, 30.10, 9.1, 2014-12-31T17:33:42.5817, 5779979.0, 29.41554, 54.90526, 788.3508, 22.369, 102.166, 47.73, 29270, 23795, 25.7 27.09484, 47.29516,2448.6150, 473319289.766606, 62371219, 3, 6, 4.7, 0.0261, 9.993, 867.3494, 30.11, 9.1, 2014-12-31T17:33:42.5817, 5786276.0, 29.41554, 54.90526, 788.3508, 22.369, 102.166, 47.72, 29270, 23796, 25.7 27.09116, 47.28092,2447.5505, 473319289.766606, 62371219, 3, 7, 11.5, 0.0491, 9.993, 868.5802, 30.13, 9.1, 2014-12-31T17:33:42.5817, 5794486.7, 29.41555, 54.90526, 788.3508, 22.369, 102.166, 47.70, 29270, 23797, 25.7 27.08894, 47.27228,2446.9048, 473319289.766606, 62371219, 3, 7, 17.1, 0.0491, 9.993, 869.3267, 30.13, 9.1, 2014-12-31T17:33:42.5817, 5799466.9, 29.41555, 54.90526, 788.3508, 22.369, 102.166, 47.70, 29270, 23798, 25.7 27.03807, 47.07427,2432.2218, 473319289.766606, 62371219, 3, 6, 5.6, 0.0261, 9.993, 886.3221, 30.33, 9.1, 2014-12-31T17:33:42.5817, 5912847.2, 29.41563, 54.90526, 788.3507, 22.369, 102.166, 47.49, 29270, 23799, 25.7 27.03508, 47.06257,2431.3611, 473319289.766606, 62371219, 3, 6, 5.3, 0.0261, 9.993, 887.3195, 30.35, 9.1, 2014-12-31T17:33:42.5817, 5919500.5, 29.41564, 54.90526, 788.3507, 22.369, 102.166, 47.48, 29270, 23800, 25.7 27.09278, 47.25980,2447.5620, 473319290.016606, 62371219, 5, 6, 4.9, 0.0279, 9.993, 869.0680, 30.15, 9.2, 2014-12-31T17:33:42.8317, 5797741.2, 29.42012, 54.89224, 788.6941, 22.381, 102.166, 47.68, 29270, 23803, 26.2 27.02782, 46.99307,2428.6233, 473319290.141607, 62371219, 6, 7, 43.1, 0.0534, 9.993, 891.2517, 30.42, 9.1, 2014-12-31T17:33:42.9567, 5945733.1, 29.42251, 54.88574, 788.8658, 22.387, 102.166, 47.41, 29270, 23805, 26.3 27.13019, 47.37711,2457.9538, 473319290.266607, 62371219, 7, 6, 5.2, 0.0279, 9.993, 857.5580, 30.03, 9.1, 2014-12-31T17:33:43.0817, 5720955.2, 29.42463, 54.87923, 789.0376, 22.393, 102.166, 47.80, 29270, 23807, 26.2 27.10678, 47.28669,2451.1627, 473319290.266607, 62371219, 7, 6, 5.2, 0.0279, 9.993, 865.4057, 30.12, 9.1, 2014-12-31T17:33:43.0817, 5773308.8, 29.42466, 54.87923, 789.0376, 22.393, 102.166, 47.71, 29270, 23808, 26.2 27.10596, 47.28352,2450.9252, 473319290.266607, 62371219, 7, 7, 31.3, 0.0534, 9.993, 865.6803, 30.12, 9.1, 2014-12-31T17:33:43.0817, 5775140.5, 29.42466, 54.87923, 789.0376, 22.393, 102.166, 47.71, 29270, 23809, 26.2